History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-08-08 2014-08-06 1.790 0 +0
2014-08-07 2014-08-05 1.790 0 -7,257,597
2014-07-24 2014-07-22 1.790 7,257,597 -110,000 0.34% 12,991,099
2014-07-23 2014-07-21 1.790 7,367,597 -179,000 0.34% 13,187,999
2014-07-21 2014-07-17 1.750 7,546,597 +378,000 0.35% 13,206,545
2014-07-18 2014-07-16 1.750 7,168,597 +55,000 0.33% 12,545,045
2014-07-17 2014-07-15 1.740 7,113,597 -23,000 0.33% 12,377,659
2014-07-15 2014-07-11 1.740 7,136,597 +135,000 0.33% 12,417,679
2014-07-14 2014-07-10 1.720 7,001,597 +65,000 0.33% 12,042,747
2014-07-11 2014-07-09 1.720 6,936,597 +237,000 0.32% 11,930,947
2014-07-10 2014-07-08 1.720 6,699,597 +29,000 0.31% 11,523,307
2014-07-08 2014-07-04 1.710 6,670,597 +200,000 0.31% 11,406,721
2014-07-04 2014-07-02 1.710 6,470,597 +630,000 0.30% 11,064,721
2014-07-03 2014-06-30 1.690 5,840,597 -20,000 0.27% 9,870,609
2014-07-02 2014-06-27 1.690 5,860,597 +10,000 0.27% 9,904,409
2014-06-27 2014-06-25 1.670 5,850,597 +219,000 0.27% 9,770,497
2014-06-26 2014-06-24 1.670 5,631,597 +332,000 0.26% 9,404,767
2014-06-25 2014-06-23 1.650 5,299,597 +429,000 0.25% 8,744,335
2014-06-24 2014-06-20 1.660 4,870,597 +550,000 0.23% 8,085,191
2014-06-23 2014-06-19 1.660 4,320,597 -565,000 0.20% 7,172,191
2014-06-20 2014-06-18 1.650 4,885,597 +20,000 0.23% 8,061,235
2014-06-12 2014-06-10 1.660 4,865,597 +23,000 0.23% 8,076,891
2014-06-10 2014-06-06 1.640 4,842,597 +416,000 0.23% 7,941,859
2014-06-06 2014-06-04 1.640 4,426,597 -262,000 0.21% 7,259,619
2014-06-05 2014-06-03 1.650 4,688,597 -180,000 0.22% 7,736,185
2014-06-04 2014-05-30 1.660 4,868,597 +228,000 0.23% 8,081,871
2014-05-30 2014-05-28 1.670 4,640,597 +30,000 0.22% 7,749,797
2014-05-29 2014-05-27 1.721 4,610,597 +120,000 0.21% 7,934,725
2014-05-28 2014-05-26 1.731 4,490,597 +106,919 0.21% 7,774,209
2014-05-27 2014-05-23 1.721 4,383,678 +683,333 0.21% 7,544,203
2014-05-26 2014-05-22 1.721 3,700,345 -30,262 0.18% 6,368,203
2014-05-23 2014-05-21 1.690 3,730,607 +97,619 0.18% 6,305,636
2014-05-22 2014-05-20 1.711 3,632,988 +780,953 0.17% 6,215,068
2014-05-21 2014-05-19 1.711 2,852,035 +19,524 0.14% 4,879,067
2014-05-20 2014-05-16 1.721 2,832,511 -146,429 0.13% 4,874,682
2014-05-16 2014-05-14 1.711 2,978,940 +4,982 0.14% 5,096,167
2014-05-15 2014-05-13 1.711 2,973,958 +818,047 0.14% 5,087,644
2014-05-14 2014-05-12 1.680 2,155,911 +81,024 0.10% 3,621,930
2014-05-13 2014-05-09 1.711 2,074,887 -68,333 0.10% 3,549,575
2014-04-30 2014-04-28 1.393 2,143,220 +48,809 0.10% 2,985,871
2014-04-29 2014-04-25 1.393 2,094,411 +390,476 0.10% 2,917,872
2014-04-28 2014-04-24 1.424 1,703,935 +158,143 0.08% 2,426,237
2014-04-25 2014-04-23 1.424 1,545,792 +175,715 0.07% 2,201,057
2014-04-24 2014-04-22 1.403 1,370,077 -9,762 0.07% 1,922,786
2014-04-17 2014-04-15 1.321 1,379,839 +31,238 0.07% 1,823,407
2014-04-10 2014-04-08 1.332 1,348,601 -976 0.06% 1,795,942
2014-03-17 2014-03-13 1.280 1,349,577 -272,358 0.06% 1,728,117
2014-02-27 2014-02-25 1.321 1,621,935 -6,371 0.08% 2,143,328
2014-02-13 2014-02-11 1.301 1,628,306 -13,437 0.08% 2,118,386
2014-02-11 2014-02-07 1.301 1,641,743 +7,810 0.08% 2,135,868
2014-02-10 2014-02-06 1.321 1,633,933 +18,548 0.08% 2,159,183
2014-02-07 2014-02-05 1.311 1,615,385 -29,286 0.08% 2,118,124
2014-02-06 2014-02-04 1.280 1,644,671 -263,572 0.08% 2,105,981
2014-01-28 2014-01-24 1.301 1,908,243 -195,238 0.09% 2,482,578
2014-01-22 2014-01-20 1.311 2,103,481 -263,571 0.10% 2,758,125
2014-01-16 2014-01-14 1.352 2,367,052 -244,048 0.11% 3,200,716
2014-01-13 2014-01-09 1.352 2,611,100 -340 0.12% 3,530,717
2014-01-08 2014-01-06 1.362 2,611,440 -9,762 0.12% 3,557,928
2013-12-19 2013-12-17 1.362 2,621,202 +10,738 0.12% 3,571,228
2013-12-13 2013-12-11 1.393 2,610,464 +9,762 0.12% 3,636,822
2013-12-06 2013-12-04 1.424 2,600,702 +15,619 0.12% 3,703,146
2013-12-04 2013-12-02 1.444 2,585,083 -107,381 0.12% 3,733,869
2013-11-28 2013-11-26 1.444 2,692,464 +165,952 0.13% 3,888,969
2013-11-27 2013-11-25 1.373 2,526,512 +146,429 0.12% 3,468,100
2013-11-26 2013-11-22 1.362 2,380,083 +97,619 0.11% 3,242,718
2013-11-25 2013-11-21 1.342 2,282,464 +146,428 0.11% 3,062,955
2013-11-18 2013-11-14 1.342 2,136,036 +90,786 0.10% 2,866,456
2013-11-14 2013-11-12 1.321 2,045,250 +19,524 0.10% 2,702,723
2013-11-08 2013-11-06 1.342 2,025,726 -39,048 0.10% 2,718,425
2013-11-07 2013-11-05 1.332 2,064,774 +39,048 0.10% 2,749,675
2013-10-18 2013-10-16 1.332 2,025,726 +53,690 0.10% 2,697,674
2013-10-11 2013-10-09 1.332 1,972,036 +9,762 0.09% 2,626,175
2013-10-09 2013-10-07 1.311 1,962,274 +39,048 0.09% 2,572,972
2013-10-07 2013-10-03 1.477 1,923,226 +69,181 0.09% 2,840,669
2013-09-12 2013-09-10 1.541 1,854,045 -16,940 0.09% 2,856,694
2013-09-11 2013-09-09 1.488 1,870,985 -150,572 0.09% 2,783,388
2013-09-10 2013-09-06 1.477 2,021,557 -6,587 0.10% 2,985,907
2013-09-04 2013-09-02 1.498 2,028,144 +13,175 0.10% 3,038,739
2013-08-28 2013-08-26 1.445 2,014,969 -282,323 0.10% 2,911,942
2013-08-23 2013-08-21 1.456 2,297,292 -63,993 0.11% 3,344,354
2013-08-22 2013-08-20 1.456 2,361,285 -47,054 0.12% 3,437,513
2013-08-20 2013-08-16 1.466 2,408,339 -216,447 0.12% 3,531,605
2013-08-16 2013-08-13 1.466 2,624,786 +42,348 0.13% 3,849,005
2013-08-13 2013-08-09 1.413 2,582,438 +47,054 0.13% 3,649,698
2013-08-12 2013-08-08 1.392 2,535,384 -915 0.13% 3,529,315
2013-08-09 2013-08-07 1.381 2,536,299 -47,054 0.13% 3,503,638
2013-08-08 2013-08-06 1.403 2,583,353 +9,411 0.13% 3,623,541
2013-08-01 2013-07-30 1.403 2,573,942 -37,643 0.13% 3,610,340
2013-07-31 2013-07-29 1.403 2,611,585 +37,643 0.13% 3,663,140
2013-07-29 2013-07-25 1.445 2,573,942 -4,705 0.13% 3,719,744
2013-07-25 2013-07-23 1.445 2,578,647 -47,995 0.13% 3,726,544
2013-07-23 2013-07-19 1.424 2,626,642 +18,821 0.13% 3,740,082
2013-07-19 2013-07-17 1.488 2,607,821 +18,822 0.13% 3,879,549
2013-07-18 2013-07-16 1.498 2,588,999 +9,411 0.13% 3,879,059
2013-07-16 2013-07-12 1.509 2,579,588 -11,293 0.13% 3,892,370
2013-07-15 2013-07-11 1.488 2,590,881 +10,352 0.13% 3,854,348
2013-07-11 2013-07-09 1.498 2,580,529 -81,874 0.13% 3,866,369
2013-07-10 2013-07-08 1.530 2,662,403 -56,464 0.13% 4,073,913
2013-07-04 2013-07-02 1.573 2,718,867 +28,232 0.13% 4,275,876
2013-07-02 2013-06-27 1.530 2,690,635 +9,411 0.13% 4,117,112
2013-06-28 2013-06-26 1.551 2,681,224 +78,109 0.13% 4,159,694
2013-06-27 2013-06-25 1.530 2,603,115 +18,587 0.13% 3,983,192
2013-06-26 2013-06-24 1.551 2,584,528 -28,232 0.13% 4,009,678
2013-06-25 2013-06-21 1.636 2,612,760 -188,215 0.13% 4,275,586
2013-06-24 2013-06-20 1.615 2,800,975 -106,342 0.14% 4,524,059
2013-06-21 2013-06-19 1.679 2,907,317 -120,458 0.14% 4,881,181
2013-06-19 2013-06-17 1.700 3,027,775 -84,696 0.15% 5,147,769
2013-06-17 2013-06-13 1.520 3,112,471 +53,641 0.15% 4,729,517
2013-06-11 2013-06-07 1.594 3,058,830 -47,995 0.15% 4,875,532
2013-06-07 2013-06-05 1.626 3,106,825 +9,411 0.15% 5,051,073
2013-06-06 2013-06-04 1.605 3,097,414 +92,225 0.15% 4,969,946
2013-06-05 2013-06-03 1.615 3,005,189 +2,823 0.15% 4,853,900
2013-06-04 2013-05-31 1.636 3,002,366 +28,233 0.15% 4,913,147
2013-06-03 2013-05-30 1.776 2,974,133 +307,731 0.15% 5,282,825
2013-05-31 2013-05-29 1.710 2,666,402 +82,297 0.13% 4,560,800
2013-05-29 2013-05-27 1.689 2,584,105 +18,240 0.13% 4,363,366
2013-05-28 2013-05-24 1.721 2,565,865 +182,406 0.13% 4,416,968
2013-05-27 2013-05-23 1.634 2,383,459 +172,374 0.12% 3,893,900
2013-05-24 2013-05-22 1.700 2,211,085 +481,552 0.11% 3,757,750
2013-05-23 2013-05-21 1.710 1,729,533 +54,722 0.09% 2,958,314
2013-05-22 2013-05-20 1.700 1,674,811 +23,713 0.09% 2,846,350
2013-05-21 2013-05-16 1.590 1,651,098 +44,689 0.08% 2,625,014
2013-05-20 2013-05-15 1.579 1,606,409 -63,842 0.08% 2,536,351
2013-05-14 2013-05-10 1.535 1,670,251 -18,241 0.09% 2,563,897
2013-05-13 2013-05-09 1.557 1,688,492 +91,203 0.09% 2,628,925
2013-05-10 2013-05-08 1.524 1,597,289 +18,241 0.08% 2,434,384
2013-05-07 2013-05-03 1.612 1,579,048 -68,402 0.08% 2,545,092
2013-05-06 2013-05-02 1.590 1,647,450 +18,240 0.08% 2,619,214
2013-05-03 2013-04-30 1.590 1,629,210 +118,564 0.08% 2,590,215
2013-05-02 2013-04-29 1.535 1,510,646 -7,296 0.08% 2,318,897
2013-04-30 2013-04-26 1.546 1,517,942 +27,361 0.08% 2,346,741
2013-04-29 2013-04-25 1.568 1,490,581 +63,842 0.08% 2,337,128
2013-04-25 2013-04-23 1.535 1,426,739 +18,241 0.07% 2,190,097
2013-04-12 2013-04-10 1.568 1,408,498 -7,297 0.07% 2,208,427
2013-04-05 2013-04-02 1.645 1,415,795 +7,297 0.07% 2,328,533
2013-03-25 2013-03-21 1.579 1,408,498 -91,203 0.07% 2,223,871
2013-03-05 2013-03-01 1.557 1,499,701 +7,296 0.08% 2,334,984
2013-02-25 2013-02-21 1.590 1,492,405 -22,801 0.08% 2,372,715
2013-02-18 2013-02-14 1.623 1,515,206 +7,296 0.08% 2,458,806
2013-01-29 2013-01-25 1.645 1,507,910 +18,241 0.08% 2,480,033
2013-01-28 2013-01-24 1.710 1,489,669 +18,241 0.08% 2,548,034
2013-01-25 2013-01-23 1.689 1,471,428 +15,504 0.08% 2,484,566
2013-01-24 2013-01-22 1.754 1,455,924 +2,736 0.07% 2,554,168
2013-01-22 2013-01-18 1.732 1,453,188 +45,602 0.07% 2,517,501
2013-01-18 2013-01-16 1.809 1,407,586 +27,361 0.07% 2,546,535
2013-01-16 2013-01-14 1.612 1,380,225 +54,721 0.07% 2,224,631
2013-01-08 2013-01-04 1.634 1,325,504 -9,120 0.07% 2,165,500
2013-01-03 2012-12-31 1.612 1,334,624 +27,361 0.07% 2,151,132
2013-01-02 2012-12-27 1.579 1,307,263 -36,481 0.07% 2,064,031
2012-12-28 2012-12-24 1.579 1,343,744 -45,602 0.07% 2,121,631
2012-12-27 2012-12-20 1.502 1,389,346 +4,560 0.07% 2,086,997
2012-12-21 2012-12-19 1.502 1,384,786 -5,472 0.07% 2,080,147
2012-12-18 2012-12-14 1.568 1,390,258 -262,664 0.07% 2,179,828
2012-12-17 2012-12-13 1.535 1,652,922 -769,754 0.08% 2,537,296
2012-12-14 2012-12-12 1.524 2,422,676 -189,702 0.12% 3,692,334
2012-12-13 2012-12-11 1.491 2,612,378 -245,336 0.13% 3,895,523
2012-12-12 2012-12-10 1.480 2,857,714 -1,085,316 0.15% 4,230,029
2012-12-11 2012-12-07 1.524 3,943,030 -87,555 0.20% 6,009,463
2012-12-10 2012-12-06 1.568 4,030,585 -259,929 0.21% 6,319,678
2012-12-07 2012-12-05 1.568 4,290,514 +136,805 0.22% 6,727,228
2012-12-06 2012-12-04 1.590 4,153,709 +159,605 0.21% 6,603,815
2012-12-05 2012-12-03 1.579 3,994,104 -27,361 0.20% 6,306,271
2012-12-04 2012-11-30 1.612 4,021,465 +31,921 0.21% 6,481,752
2012-12-03 2012-11-29 1.590 3,989,544 +18,241 0.20% 6,342,815
2012-11-28 2012-11-26 1.612 3,971,303 +36,481 0.20% 6,400,902
2012-11-16 2012-11-14 1.645 3,934,822 +27,361 0.20% 6,471,533
2012-11-15 2012-11-13 1.634 3,907,461 +28,273 0.20% 6,383,689
2012-11-13 2012-11-09 1.667 3,879,188 -27,361 0.20% 6,465,100
2012-11-12 2012-11-08 1.634 3,906,549 +27,361 0.20% 6,382,199
2012-11-06 2012-11-02 1.743 3,879,188 -27,361 0.20% 6,762,834
2012-11-01 2012-10-30 1.721 3,906,549 -27,361 0.20% 6,724,867
2012-10-31 2012-10-29 1.710 3,933,910 -306,442 0.20% 6,728,834
2012-10-29 2012-10-25 1.897 4,240,352 +29,185 0.22% 8,043,384
2012-10-24 2012-10-19 1.919 4,211,167 -9,120 0.21% 8,080,371
2012-10-22 2012-10-18 1.952 4,220,287 +35,569 0.22% 8,236,691
2012-10-19 2012-10-17 1.908 4,184,718 +114,916 0.21% 7,983,737
2012-10-18 2012-10-16 1.820 4,069,802 +9,120 0.21% 7,407,509
2012-10-12 2012-10-10 1.831 4,060,682 -18,241 0.21% 7,435,433
2012-10-11 2012-10-09 1.875 4,078,923 -70,226 0.21% 7,647,728
2012-10-08 2012-10-04 1.964 4,149,149 +119,228 0.21% 8,150,075
2012-10-05 2012-10-03 1.942 4,029,921 +88,583 0.21% 7,824,891
2012-10-04 2012-09-28 1.930 3,941,338 -11,516 0.21% 7,608,396
2012-09-24 2012-09-20 1.942 3,952,854 -13,287 0.21% 7,675,251
2012-09-18 2012-09-14 1.942 3,966,141 +4,429 0.21% 7,701,050
2012-09-17 2012-09-13 1.908 3,961,712 -55,807 0.21% 7,558,279
2012-09-14 2012-09-12 1.964 4,017,519 +4,429 0.21% 7,891,518
2012-09-05 2012-09-03 1.874 4,013,090 +29,232 0.21% 7,520,389
2012-09-04 2012-08-31 1.863 3,983,858 +8,858 0.21% 7,420,636
2012-09-03 2012-08-30 1.885 3,975,000 -17,716 0.21% 7,493,884
2012-08-31 2012-08-29 1.919 3,992,716 +148,818 0.21% 7,662,503
2012-08-30 2012-08-28 1.818 3,843,898 -66,437 0.20% 6,986,362
2012-08-28 2012-08-24 1.818 3,910,335 +8,859 0.21% 7,107,112
2012-08-27 2012-08-23 1.818 3,901,476 +72,637 0.20% 7,091,011
2012-08-23 2012-08-21 1.784 3,828,839 -17,716 0.20% 6,829,321
2012-08-22 2012-08-20 1.727 3,846,555 -68,209 0.20% 6,643,803
2012-08-21 2012-08-17 1.705 3,914,764 -132,873 0.21% 6,673,227
2012-08-20 2012-08-16 1.693 4,047,637 -101,870 0.21% 6,854,032
2012-08-17 2012-08-15 1.693 4,149,507 -100,098 0.22% 7,026,533
2012-08-16 2012-08-14 1.705 4,249,605 -76,180 0.22% 7,244,007
2012-08-15 2012-08-13 1.705 4,325,785 -65,551 0.23% 7,373,866
2012-08-13 2012-08-09 1.738 4,391,336 -26,575 0.23% 7,634,327
2012-08-10 2012-08-08 1.727 4,417,911 -62,893 0.23% 7,630,654
2012-08-09 2012-08-07 1.738 4,480,804 -707,772 0.24% 7,789,866
2012-08-08 2012-08-06 1.671 5,188,576 -17,717 0.27% 8,668,885
2012-08-07 2012-08-03 1.671 5,206,293 -18,602 0.27% 8,698,486
2012-08-06 2012-08-02 1.648 5,224,895 -132,873 0.27% 8,611,598
2012-08-03 2012-08-01 1.727 5,357,768 -137,303 0.28% 9,253,983
2012-08-02 2012-07-31 1.659 5,495,071 -6,201 0.29% 9,118,932
2012-07-30 2012-07-26 1.603 5,501,272 -469,485 0.29% 8,818,705
2012-07-27 2012-07-25 1.682 5,970,757 -799,012 0.31% 10,043,128
2012-07-26 2012-07-24 1.738 6,769,769 -35,433 0.36% 11,769,226
2012-07-25 2012-07-23 1.772 6,805,202 -37,205 0.36% 12,061,297
2012-07-24 2012-07-20 1.795 6,842,407 -7,972 0.36% 12,281,725
2012-07-23 2012-07-19 1.795 6,850,379 -124,901 0.36% 12,296,034
2012-07-20 2012-07-18 1.772 6,975,280 -124,015 0.37% 12,362,737
2012-07-19 2012-07-17 1.772 7,099,295 -79,724 0.37% 12,582,537
2012-07-18 2012-07-16 1.705 7,179,019 -1,375,682 0.38% 12,237,576
2012-07-17 2012-07-13 1.806 8,554,701 -141,732 0.45% 15,451,767
2012-07-16 2012-07-12 1.772 8,696,433 -44,291 0.46% 15,413,247
2012-07-13 2012-07-11 1.795 8,740,724 -44,291 0.46% 15,689,094
2012-07-12 2012-07-10 1.795 8,785,015 -440,254 0.46% 15,768,594
2012-07-11 2012-07-09 1.784 9,225,269 -15,945 0.48% 16,454,681
2012-07-10 2012-07-06 1.908 9,241,214 -782,181 0.49% 17,630,680
2012-07-09 2012-07-05 2.077 10,023,395 -116,928 0.53% 20,820,253
2012-07-06 2012-07-04 2.055 10,140,323 +71,751 0.53% 20,834,185
2012-07-05 2012-07-03 1.976 10,068,572 +23,032 0.53% 19,891,121
2012-07-03 2012-06-28 1.919 10,045,540 -42,520 0.53% 19,278,603
2012-06-29 2012-06-27 1.953 10,088,060 -193,109 0.53% 19,701,854
2012-06-28 2012-06-26 1.953 10,281,169 +17,716 0.54% 20,078,994
2012-06-27 2012-06-25 1.897 10,263,453 -8,858 0.54% 19,465,077
2012-06-25 2012-06-21 2.009 10,272,311 +380,018 0.56% 20,641,512
2012-06-22 2012-06-20 1.840 9,892,293 -68,209 0.54% 18,202,788
2012-06-21 2012-06-19 1.750 9,960,502 +1,709,638 0.54% 17,428,751
2012-06-18 2012-06-14 1.434 8,250,864 +62,007 0.45% 11,829,230
2012-06-15 2012-06-13 1.411 8,188,857 +44,291 0.44% 11,555,444
2012-06-14 2012-06-12 1.400 8,144,566 -8,858 0.44% 11,401,001
2012-06-13 2012-06-11 1.411 8,153,424 +91,240 0.44% 11,505,444
2012-06-12 2012-06-08 1.400 8,062,184 -265,747 0.44% 11,285,680
2012-06-08 2012-06-06 1.445 8,327,931 +13,287 0.45% 12,033,735
2012-06-07 2012-06-05 1.456 8,314,644 -310,037 0.45% 12,108,399
2012-06-06 2012-06-04 1.524 8,624,681 -318,896 0.47% 13,144,079
2012-06-05 2012-06-01 1.580 8,943,577 -530,608 0.48% 14,134,896
2012-06-04 2012-05-31 1.603 9,474,185 -878,736 0.51% 15,187,404
2012-05-31 2012-05-29 1.705 10,352,921 -194,881 0.56% 17,647,906
2012-05-30 2012-05-28 1.750 10,547,802 -478,344 0.57% 18,456,401
2012-05-29 2012-05-25 1.784 11,026,146 -4,429 0.60% 19,666,821
2012-05-28 2012-05-24 1.750 11,030,575 +17,716 0.60% 19,301,150
2012-05-25 2012-05-23 1.784 11,012,859 -35,432 0.60% 19,643,122
2012-05-24 2012-05-22 1.795 11,048,291 -194,881 0.60% 19,831,044
2012-05-23 2012-05-21 1.784 11,243,172 -151,476 0.61% 20,053,920
2012-05-22 2012-05-18 1.784 11,394,648 -36,319 0.62% 20,324,101
2012-05-21 2012-05-17 1.795 11,430,967 +8,858 0.62% 20,517,925
2012-05-18 2012-05-16 1.829 11,422,109 -178,050 0.62% 20,888,856
2012-05-17 2012-05-15 1.897 11,600,159 -177,164 0.63% 22,000,197
2012-05-16 2012-05-14 2.058 11,777,323 -249,802 0.64% 24,236,324
2012-05-15 2012-05-11 2.081 12,027,125 +407,951 0.65% 25,033,248
2012-05-14 2012-05-10 2.093 11,619,174 -278,927 0.66% 24,320,773
2012-05-11 2012-05-09 2.117 11,898,101 +34,015 0.67% 25,184,438
2012-05-10 2012-05-08 2.128 11,864,086 -239,810 0.67% 25,251,953
2012-05-09 2012-05-07 1.999 12,103,896 -282,329 0.68% 24,196,704
2012-05-08 2012-05-04 2.093 12,386,225 +6,803 0.70% 25,926,332
2012-05-07 2012-05-03 2.070 12,379,422 -17,008 0.70% 25,620,945
2012-05-04 2012-05-02 2.058 12,396,430 +104,598 0.70% 25,510,372
2012-05-03 2012-04-30 1.999 12,291,832 -453,257 0.69% 24,572,404
2012-05-02 2012-04-27 2.117 12,745,089 -11,906 0.72% 26,977,238
2012-04-30 2012-04-26 2.140 12,756,995 -69,732 0.72% 27,302,466
2012-04-27 2012-04-25 2.352 12,826,727 +87,590 0.72% 30,166,710
2012-04-25 2012-04-23 2.375 12,739,137 -73,984 0.72% 30,260,318
2012-04-23 2012-04-19 2.505 12,813,121 +26,363 0.72% 32,093,467
2012-04-20 2012-04-18 2.540 12,786,758 +51,873 0.72% 32,478,526
2012-04-19 2012-04-17 2.505 12,734,885 +1,701 0.72% 31,897,507
2012-04-17 2012-04-13 2.611 12,733,184 +5,102 0.72% 33,240,848
2012-04-16 2012-04-12 2.516 12,728,082 -9,354 0.72% 32,030,141
2012-04-13 2012-04-11 2.505 12,737,436 -402,234 0.72% 31,903,896
2012-04-12 2012-04-10 2.528 13,139,670 +1,701 0.74% 33,220,413
2012-04-11 2012-04-05 2.646 13,137,969 +850 0.74% 34,761,048
2012-04-10 2012-04-03 2.705 13,137,119 -139,464 0.74% 35,531,217
2012-04-05 2012-04-02 2.705 13,276,583 -5,102 0.75% 35,908,417
2012-04-02 2012-03-29 2.763 13,281,685 +850 0.75% 36,703,134
2012-03-26 2012-03-22 2.810 13,280,835 +25,512 0.75% 37,325,479
2012-03-23 2012-03-21 2.810 13,255,323 +5,102 0.75% 37,253,778
2012-03-22 2012-03-20 2.693 13,250,221 -88,440 0.75% 35,681,304
2012-03-21 2012-03-19 2.693 13,338,661 +8,504 0.75% 35,919,462
2012-03-20 2012-03-16 2.669 13,330,157 +36,566 0.75% 35,583,055
2012-03-19 2012-03-15 2.728 13,293,591 +14,457 0.75% 36,267,065
2012-03-16 2012-03-14 2.763 13,279,134 +159,023 0.75% 36,696,084
2012-03-15 2012-03-13 2.716 13,120,111 -125,007 0.74% 35,639,500
2012-03-14 2012-03-12 3.046 13,245,118 -39,969 0.75% 40,340,168
2012-03-13 2012-03-09 3.081 13,285,087 +2,551 0.75% 40,930,571
2012-03-12 2012-03-08 3.140 13,282,536 +375,022 0.75% 41,703,679
2012-03-09 2012-03-07 3.104 12,907,514 +318,046 0.73% 40,070,858
2012-03-08 2012-03-06 2.928 12,589,468 +207,495 0.71% 36,862,844
2012-03-07 2012-03-05 3.034 12,381,973 +85,039 0.70% 37,565,716
2012-03-06 2012-03-02 3.022 12,296,934 +127,558 0.69% 37,163,112
2012-03-05 2012-03-01 2.987 12,169,376 +140,315 0.69% 36,348,303
2012-03-02 2012-02-29 3.057 12,029,061 +1,136,970 0.68% 36,777,922
2012-03-01 2012-02-28 2.834 10,892,091 +51,024 0.61% 30,868,136
2012-02-29 2012-02-27 2.893 10,841,067 +103,747 0.61% 31,360,952
2012-02-28 2012-02-24 2.763 10,737,320 +379,274 0.61% 29,671,935
2012-02-27 2012-02-23 2.505 10,358,046 +10,205 0.58% 25,944,156
2012-02-24 2012-02-22 2.528 10,347,841 -75,685 0.58% 26,161,962
2012-02-23 2012-02-21 2.446 10,423,526 +11,905 0.59% 25,495,298
2012-02-22 2012-02-20 2.434 10,411,621 +68,032 0.59% 25,343,746
2012-02-21 2012-02-17 2.446 10,343,589 +8,503 0.58% 25,299,777
2012-02-16 2012-02-14 2.411 10,335,086 +42,520 0.58% 24,914,379
2012-02-15 2012-02-13 2.434 10,292,566 +43,370 0.58% 25,053,945
2012-02-14 2012-02-10 2.446 10,249,196 +8,504 0.58% 25,068,898
2012-02-13 2012-02-09 2.434 10,240,692 +17,858 0.58% 24,927,674
2012-02-10 2012-02-08 2.375 10,222,834 +159,873 0.58% 24,283,137
2012-02-09 2012-02-07 2.234 10,062,961 +4,252 0.57% 22,483,375
2012-02-08 2012-02-06 2.164 10,058,709 +42,520 0.57% 21,764,173
2012-02-07 2012-02-03 2.187 10,016,189 +34,015 0.57% 21,907,739
2012-02-06 2012-02-02 2.211 9,982,174 +25,512 0.56% 22,068,108
2012-02-03 2012-02-01 2.175 9,956,662 +106,298 0.56% 21,660,456
2012-02-02 2012-01-31 2.199 9,850,364 +45,071 0.56% 21,660,875
2012-01-31 2012-01-27 2.175 9,805,293 +17,008 0.55% 21,331,157
2012-01-30 2012-01-26 2.140 9,788,285 +42,519 0.55% 20,948,846
2012-01-27 2012-01-20 2.175 9,745,766 +178,582 0.55% 21,201,658
2012-01-26 2012-01-19 2.164 9,567,184 +212,598 0.54% 20,700,654
2012-01-20 2012-01-18 2.152 9,354,586 +14,456 0.53% 20,130,649
2012-01-19 2012-01-17 2.164 9,340,130 +114,803 0.53% 20,209,374
2012-01-18 2012-01-16 2.105 9,225,327 +85,039 0.52% 19,418,555
2012-01-09 2012-01-05 2.058 9,140,288 +85,039 0.52% 18,809,621
2012-01-06 2012-01-04 2.081 9,055,249 +96,944 0.51% 18,847,588
2012-01-03 2011-12-29 2.058 8,958,305 +68,031 0.51% 18,435,121
2011-12-29 2011-12-23 2.070 8,890,274 +8,504 0.50% 18,399,665
2011-12-22 2011-12-20 2.011 8,881,770 -548 0.50% 17,859,847
2011-12-19 2011-12-15 1.987 8,882,318 -8,504 0.50% 17,652,049
2011-12-14 2011-12-12 1.999 8,890,822 -4,252 0.50% 17,773,499
2011-12-13 2011-12-09 2.034 8,895,074 -10,205 0.50% 18,095,800
2011-12-09 2011-12-07 2.046 8,905,279 -5,102 0.50% 18,221,280
2011-12-05 2011-12-01 2.023 8,910,381 +32,315 0.50% 18,022,160
2011-12-02 2011-11-30 1.929 8,878,066 +255,116 0.50% 17,121,599
2011-12-01 2011-11-29 1.987 8,622,950 +425,195 0.49% 17,136,601
2011-11-28 2011-11-24 2.117 8,197,755 -8,504 0.46% 17,352,000
2011-11-16 2011-11-14 2.199 8,206,259 -32,315 0.46% 18,045,501
2011-11-15 2011-11-11 2.164 8,238,574 -8,503 0.46% 17,825,921
2011-11-11 2011-11-09 2.281 8,247,077 -49,323 0.47% 18,814,119
2011-11-09 2011-11-07 2.175 8,296,400 +183,684 0.47% 18,048,600
2011-11-08 2011-11-04 2.175 8,112,716 +97,795 0.46% 17,649,000
2011-11-04 2011-11-02 2.175 8,014,921 +97,795 0.45% 17,436,250
2011-11-01 2011-10-28 2.270 7,917,126 +441,352 0.45% 17,968,299
2011-10-31 2011-10-27 2.246 7,475,774 -74,834 0.42% 16,790,810
2011-10-28 2011-10-26 2.175 7,550,608 +91,842 0.43% 16,426,149
2011-10-21 2011-10-19 2.128 7,458,766 -21,260 0.43% 15,875,509
2011-10-20 2011-10-18 2.152 7,480,026 -27,213 0.43% 16,096,680
2011-10-17 2011-10-13 2.246 7,507,239 +17,008 0.43% 16,861,481
2011-10-14 2011-10-12 2.128 7,490,231 +89,291 0.43% 15,942,481
2011-10-13 2011-10-11 1.952 7,400,940 +96,094 0.43% 14,446,980
2011-10-11 2011-10-07 1.893 7,304,846 +85,039 0.42% 13,829,900
2011-10-10 2011-10-06 1.752 7,219,807 +84,189 0.42% 12,650,100
2011-10-03 2011-09-28 1.976 7,135,618 +5,680,602 0.41% 14,096,879
2011-09-30 2011-09-27 1.999 1,455,016 +414,990 0.08% 2,908,699
2011-09-28 2011-09-26 1.929 1,040,026 +93,542 0.06% 2,005,719
2011-09-27 2011-09-23 1.987 946,484 +154,771 0.05% 1,880,971
2011-09-26 2011-09-22 2.105 791,713 -38,267 0.05% 1,666,491
2011-09-23 2011-09-21 2.152 829,980 +5,953 0.05% 1,786,080
2011-09-22 2011-09-20 2.246 824,027 +49,322 0.05% 1,850,789
2011-09-20 2011-09-16 2.305 774,705 +53,575 0.04% 1,785,560
2011-09-19 2011-09-15 2.328 721,130 -8,504 0.04% 1,679,039
2011-09-16 2011-09-14 2.317 729,634 +27,212 0.04% 1,690,260
2011-09-14 2011-09-09 2.582 702,422 +24,103 0.04% 1,813,343
2011-09-09 2011-09-07 2.606 678,319 -133,036 0.04% 1,767,640
2011-09-06 2011-09-02 2.642 811,355 -16,424 0.05% 2,143,960
2011-08-23 2011-08-19 2.630 827,779 -28,742 0.05% 2,177,280
2011-08-12 2011-08-10 2.630 856,521 +39,418 0.05% 2,252,879
2011-08-11 2011-08-09 2.521 817,103 +96,081 0.05% 2,059,649
2011-08-10 2011-08-08 2.752 721,022 +100,188 0.04% 1,984,280
2011-08-09 2011-08-05 2.923 620,834 +32,848 0.04% 1,814,399
2011-08-02 2011-07-29 3.154 587,986 -179,024 0.04% 1,854,440
2011-07-29 2011-07-27 3.251 767,010 -139,605 0.05% 2,493,781
2011-07-28 2011-07-26 3.337 906,615 -82,121 0.05% 3,024,959
2011-07-25 2011-07-21 3.373 988,736 +8,212 0.06% 3,335,079
2011-07-22 2011-07-20 3.349 980,524 +49,272 0.06% 3,283,500
2011-07-19 2011-07-15 3.446 931,252 +16,425 0.06% 3,209,222
2011-07-18 2011-07-14 3.458 914,827 -1,643 0.05% 3,163,759
2011-07-15 2011-07-13 3.397 916,470 +32,849 0.05% 3,113,641
2011-07-14 2011-07-12 3.361 883,621 +15,603 0.05% 2,969,759
2011-07-13 2011-07-11 3.434 868,018 +115,790 0.05% 2,980,739
2011-07-11 2011-07-07 3.300 752,228 +7,391 0.05% 2,482,360
2011-07-06 2011-07-04 3.178 744,837 +333,411 0.04% 2,367,270
2011-06-21 2011-06-17 2.983 411,426 +8,212 0.02% 1,227,450
2011-06-03 2011-06-01 3.288 403,214 +8,212 0.02% 1,325,700
2011-05-31 2011-05-27 3.190 395,002 +6,570 0.02% 1,260,221
2011-05-26 2011-05-24 3.239 388,432 +18,067 0.02% 1,258,180
2011-05-23 2011-05-19 3.397 370,365 +4,106 0.02% 1,258,288
2011-05-18 2011-05-16 3.337 366,259 +19,709 0.02% 1,222,039
2011-05-06 2011-05-04 3.349 346,550 +4,927 0.02% 1,160,499
2011-05-03 2011-04-28 3.607 341,623 -44,345 0.02% 1,232,082
2011-04-29 2011-04-27 3.619 385,968 +9,348 0.02% 1,396,832
2011-04-28 2011-04-26 3.694 376,620 +41,669 0.02% 1,391,201
2011-04-21 2011-04-19 3.744 334,951 -28,046 0.02% 1,253,999
2011-04-20 2011-04-18 3.731 362,997 -69,715 0.02% 1,354,469
2011-04-14 2011-04-12 3.519 432,712 -16,026 0.03% 1,522,800
2011-04-12 2011-04-08 3.507 448,738 -8,815 0.03% 1,573,599
2011-04-11 2011-04-07 3.494 457,553 +24,841 0.03% 1,598,800
2011-04-08 2011-04-06 3.270 432,712 +8,013 0.03% 1,414,800
2011-04-07 2011-04-04 3.182 424,699 +3,205 0.03% 1,351,500
2011-04-06 2011-04-01 3.020 421,494 +22,437 0.03% 1,272,921
2011-04-04 2011-03-31 3.145 399,057 +20,033 0.02% 1,254,961
2011-04-01 2011-03-30 3.195 379,024 -32,052 0.02% 1,210,881
2011-03-31 2011-03-29 3.344 411,076 -32,053 0.03% 1,374,839
2011-03-29 2011-03-25 3.457 443,129 +18,430 0.03% 1,531,809
2011-03-24 2011-03-22 3.544 424,699 +5,609 0.03% 1,505,201
2011-03-22 2011-03-18 3.295 419,090 +16,027 0.03% 1,380,721
2011-03-21 2011-03-17 3.270 403,063 +28,046 0.02% 1,317,859
2011-03-15 2011-03-11 3.544 375,017 +197,124 0.02% 1,329,120
2011-03-01 2011-02-25 14.851 177,893 -177,892 0.01% 2,641,804
2011-02-28 2011-02-24 13.852 355,785 +266,839 0.02% 4,928,394
2011-02-24 2011-02-22 14.551 88,946 -40,066 0.02% 1,294,255
2011-02-23 2011-02-21 15.025 129,012 +40,066 0.03% 1,938,436
2011-02-15 2011-02-11 14.351 88,946 -10,418 0.02% 1,276,495
2011-02-14 2011-02-10 14.476 99,364 -108,979 0.02% 1,438,407
2011-02-09 2011-02-07 15.325 208,343 +801 0.05% 3,192,803
2011-02-08 2011-02-02 15.824 207,542 +802 0.05% 3,284,128
2011-02-07 2011-01-31 15.949 206,740 +1,602 0.05% 3,297,237
2011-02-01 2011-01-28 15.400 205,138 -5,609 0.05% 3,159,047
2011-01-28 2011-01-26 16.473 210,747 -12,020 0.05% 3,471,603
2011-01-27 2011-01-25 16.223 222,767 -1,602 0.05% 3,614,007
2011-01-21 2011-01-19 15.225 224,369 -6,411 0.06% 3,415,997
2011-01-19 2011-01-17 15.774 230,780 +8,013 0.06% 3,640,324
2011-01-17 2011-01-13 15.200 222,767 -8,814 0.05% 3,386,047
2011-01-14 2011-01-12 15.450 231,581 -389,441 0.06% 3,577,819
2011-01-13 2011-01-11 14.177 621,022 -12,821 0.15% 8,804,001
2011-01-11 2011-01-07 13.303 633,843 -4,007 0.16% 8,432,060
2011-01-10 2011-01-06 13.078 637,850 -4,808 0.16% 8,342,085
2011-01-07 2011-01-05 13.677 642,658 +1,603 0.16% 8,789,927
2011-01-06 2011-01-04 13.677 641,055 -6,410 0.16% 8,768,002
2011-01-04 2010-12-31 12.654 647,465 -3,206 0.16% 8,193,115
2011-01-03 2010-12-29 12.255 650,671 +802 0.16% 7,973,844
2010-12-29 2010-12-24 12.355 649,869 +245,203 0.16% 8,028,895
2010-12-28 2010-12-22 11.032 404,666 +116,993 0.10% 4,464,201
2010-12-23 2010-12-21 9.984 287,673 +6,410 0.07% 2,871,996
2010-12-22 2010-12-20 9.984 281,263 -4,006 0.07% 2,808,002
2010-12-21 2010-12-17 9.834 285,269 +172,283 0.07% 2,805,276
2010-12-20 2010-12-16 9.609 112,986 -15,225 0.03% 1,085,701
2010-12-15 2010-12-13 9.984 128,211 +1,603 0.03% 1,280,000
2010-12-08 2010-12-06 9.934 126,608 +49,681 0.03% 1,257,677
2010-12-07 2010-12-03 9.809 76,927 +20,033 0.02% 754,564
2010-11-24 2010-11-22 8.860 56,894 +1,603 0.01% 504,103
2010-11-11 2010-11-09 9.260 55,291 +12,020 0.01% 511,980
2010-11-10 2010-11-08 9.385 43,271 -37,662 0.01% 406,078
2010-11-08 2010-11-04 9.235 80,933 -22,437 0.02% 747,398
2010-11-05 2010-11-03 9.235 103,370 -36,861 0.03% 954,599
2010-11-03 2010-11-01 9.235 140,231 -45,675 0.04% 1,295,002
2010-11-02 2010-10-29 9.260 185,906 -8,013 0.05% 1,721,441
2010-11-01 2010-10-28 9.310 193,919 -64,106 0.05% 1,805,319
2010-10-29 2010-10-27 9.285 258,025 -10,417 0.06% 2,395,684
2010-10-28 2010-10-26 9.509 268,442 -100,165 0.07% 2,552,703
2010-10-26 2010-10-22 9.609 368,607 +71,318 0.09% 3,542,004
2010-10-21 2010-10-19 9.534 297,289 +1,602 0.07% 2,834,438
2010-10-19 2010-10-15 9.434 295,687 +1,603 0.07% 2,789,644
2010-10-15 2010-10-13 9.110 294,084 -25,642 0.07% 2,679,101
2010-10-13 2010-10-11 9.060 319,726 +2,404 0.08% 2,896,739
2010-10-08 2010-10-06 9.085 317,322 +1,602 0.08% 2,882,879
2010-10-06 2010-10-04 9.060 315,720 +13,623 0.08% 2,860,444
2010-10-04 2010-09-29 9.060 302,097 -8,013 0.08% 2,737,019
2010-09-30 2010-09-28 8.860 310,110 -802 0.08% 2,747,697
2010-09-29 2010-09-27 8.985 310,912 -6,410 0.08% 2,793,603
2010-09-28 2010-09-24 8.960 317,322 -146,641 0.08% 2,843,279
2010-09-27 2010-09-22 9.160 463,963 +3,205 0.12% 4,249,856
2010-09-22 2010-09-20 9.409 460,758 +1,602 0.11% 4,335,498
2010-09-21 2010-09-17 9.409 459,156 +2,404 0.11% 4,320,424
2010-09-17 2010-09-15 9.659 456,752 -42,469 0.11% 4,411,804
2010-09-14 2010-09-10 10.115 499,221 -4,808 0.12% 5,049,532
2010-09-13 2010-09-09 10.192 504,029 +12,760 0.13% 5,136,884
2010-09-10 2010-09-08 10.064 491,269 -64,045 0.13% 4,943,938
2010-09-08 2010-09-06 10.166 555,314 +24,993 0.14% 5,645,342
2010-09-06 2010-09-02 10.064 530,321 +8,592 0.14% 5,336,942
2010-09-01 2010-08-30 9.910 521,729 -3,906 0.13% 5,170,316
2010-08-27 2010-08-25 9.705 525,635 -7,810 0.13% 5,101,344
2010-08-26 2010-08-24 10.012 533,445 -3,124 0.14% 5,341,061
2010-08-25 2010-08-23 10.089 536,569 -50,767 0.14% 5,413,560
2010-08-24 2010-08-20 10.115 587,336 +2,343 0.15% 5,940,799
2010-08-23 2010-08-19 10.192 584,993 +781 0.15% 5,962,040
2010-08-19 2010-08-17 10.038 584,212 +2,343 0.15% 5,864,320
2010-08-18 2010-08-16 10.012 581,869 +12,497 0.15% 5,825,901
2010-08-16 2010-08-12 10.038 569,372 +6,248 0.15% 5,715,356
2010-08-11 2010-08-09 10.064 563,124 +10,934 0.14% 5,667,059
2010-08-09 2010-08-05 9.884 552,190 +6,249 0.14% 5,458,043
2010-07-08 2010-07-06 9.116 545,941 -1,562 0.14% 4,976,876
2010-07-02 2010-06-29 8.604 547,503 -3,125 0.14% 4,710,716
2010-06-29 2010-06-25 8.860 550,628 -2,343 0.14% 4,878,604
2010-06-22 2010-06-18 8.783 552,971 -17,182 0.14% 4,856,883
2010-06-09 2010-06-07 8.886 570,153 -781 0.15% 5,066,197
2010-06-03 2010-06-01 8.476 570,934 -3,906 0.15% 4,839,216
2010-06-01 2010-05-28 8.578 574,840 +3,906 0.15% 4,931,204
2010-05-31 2010-05-27 8.194 570,934 +781 0.15% 4,678,397
2010-05-27 2010-05-25 8.015 570,153 +781 0.15% 4,569,797
2010-05-25 2010-05-20 8.246 569,372 +1,562 0.15% 4,694,757
2010-05-20 2010-05-18 8.937 567,810 +3,124 0.15% 5,074,457
2010-05-19 2010-05-17 9.039 564,686 -7,029 0.14% 5,104,379
2010-05-18 2010-05-14 9.551 571,715 +1,562 0.15% 5,460,716
2010-05-12 2010-05-10 10.176 570,153 +14,886 0.15% 5,801,676
2010-04-29 2010-04-27 10.517 555,267 +761 0.15% 5,840,001
2010-04-28 2010-04-26 10.754 554,506 +760 0.15% 5,963,217
2010-04-27 2010-04-23 10.675 553,746 +64,655 0.15% 5,911,364
2010-04-20 2010-04-16 10.255 489,091 -1,522 0.13% 5,015,398
2010-04-19 2010-04-15 10.255 490,613 -1,521 0.13% 5,031,005
2010-04-16 2010-04-14 9.834 492,134 +57,048 0.13% 4,839,562
2010-04-15 2010-04-13 9.886 435,086 +1,521 0.11% 4,301,442
2010-04-14 2010-04-12 9.992 433,565 -58,569 0.11% 4,332,005
2010-04-13 2010-04-09 10.333 492,134 +3,043 0.13% 5,085,422
2010-04-12 2010-04-08 10.491 489,091 -1,522 0.13% 5,131,138
2010-04-08 2010-04-01 10.728 490,613 +761 0.13% 5,263,205
2010-03-29 2010-03-25 10.675 489,852 -20,537 0.13% 5,229,281
2010-03-26 2010-03-24 10.807 510,389 -7,607 0.13% 5,515,618
2010-03-25 2010-03-23 10.991 517,996 -1,521 0.14% 5,693,165
2010-03-24 2010-03-22 11.411 519,517 +498,219 0.14% 5,928,442
2010-03-15 2010-03-11 10.991 21,298 +1,521 0.01% 234,081
2010-02-01 2010-01-28 10.228 19,777 -1,521 0.01% 202,284
2010-01-28 2010-01-26 9.965 21,298 -10,649 0.01% 212,241
2010-01-26 2010-01-22 10.728 31,947 +6,085 0.01% 342,721
2010-01-25 2010-01-21 10.833 25,862 -7,606 0.01% 280,163
2010-01-20 2010-01-18 11.070 33,468 +760 0.01% 370,478
2010-01-19 2010-01-15 11.306 32,708 +11,410 0.01% 369,806
2010-01-15 2010-01-13 9.676 21,298 -3,803 0.01% 206,081
2010-01-14 2010-01-12 9.729 25,101 -8,367 0.01% 244,199
2010-01-08 2010-01-06 9.992 33,468 +3,042 0.01% 334,399
2010-01-07 2010-01-05 10.123 30,426 -2,282 0.01% 308,004
2010-01-05 2009-12-31 10.097 32,708 +10,649 0.01% 330,245
2010-01-04 2009-12-29 9.992 22,059 +10,649 0.01% 220,405
2009-12-30 2009-12-28 9.466 11,410 +3,043 0.00% 108,004
2009-12-08 2009-12-04 7.914 8,367 -3,803 0.00% 66,220
2009-11-25 2009-11-23 7.573 12,170 +8,367 0.00% 92,158
2009-11-24 2009-11-20 7.546 3,803 -3,803 0.00% 28,699
2009-11-18 2009-11-16 6.994 7,606 -7,607 0.00% 53,197
2009-11-16 2009-11-12 6.521 15,213 +5,325 0.00% 99,201
2009-11-10 2009-11-06 6.836 9,888 +1,521 0.00% 67,598
2009-11-03 2009-10-30 7.152 8,367 -15,213 0.00% 59,840
2009-10-30 2009-10-28 7.099 23,580 -3,803 0.01% 167,401
2009-10-21 2009-10-19 7.310 27,383 +19,016 0.01% 200,160
2009-10-20 2009-10-16 6.994 8,367 -15,213 0.00% 58,520
2009-10-19 2009-10-15 6.863 23,580 -1,521 0.01% 161,821
2009-10-13 2009-10-09 6.836 25,101 +3,803 0.01% 171,599
2009-10-09 2009-10-07 6.784 21,298 +761 0.01% 144,481
2009-09-30 2009-09-28 5.522 20,537 -2,282 0.01% 113,399
2009-09-22 2009-09-18 6.153 22,819 -8,367 0.01% 140,399
2009-09-17 2009-09-15 5.890 31,186 -5,325 0.01% 183,679
2009-09-16 2009-09-14 6.448 36,511 +12,931 0.01% 235,406
2009-09-15 2009-09-11 6.366 23,580 -11,119 0.01% 150,116
2009-09-11 2009-09-09 6.746 34,699 +8,860 0.01% 234,063
2009-09-10 2009-09-08 7.071 25,839 -17,719 0.01% 182,697
2009-09-08 2009-09-04 7.044 43,558 +5,906 0.01% 306,801
2009-09-07 2009-09-03 6.881 37,652 +17,719 0.01% 259,082
2009-09-04 2009-09-02 6.637 19,933 +5,168 0.01% 132,298
2009-08-11 2009-08-07 5.716 14,765 +738 0.00% 84,398
2009-08-07 2009-08-05 5.201 14,027 -3,691 0.00% 72,960
2009-07-27 2009-07-23 5.228 17,718 +2,214 0.00% 92,638
2009-07-23 2009-07-21 5.256 15,504 +3,692 0.00% 81,482
2009-07-02 2009-06-29 4.741 11,812 +11,812 0.00% 55,999
2009-03-16 2009-03-12 1.866 0 -6,965
2009-02-26 2009-02-24 1.838 6,965 +6,965 0.00% 12,799
2008-11-19 2008-11-17 2.010 0 -4,179
2008-10-22 2008-10-20 1.895 4,179 +4,179 0.00% 7,920
2008-07-15 2008-07-11 4.830 0 -6,459
2008-07-14 2008-07-10 4.830 6,459 +6,459 0.00% 31,198
2008-05-22 2008-05-20 5.357 0 -5,167
2008-05-19 2008-05-15 5.666 5,167 +5,167 0.00% 29,277
2008-01-22 2008-01-18 3.774 0 -45,710
2008-01-21 2008-01-17 3.741 45,710 +45,710 0.01% 170,998
2007-11-01 2007-10-30 6.875 0 -9,989
2007-10-31 2007-10-29 7.318 9,989 +9,989 0.00% 73,099
2007-08-09 2007-08-07 7.829 0 -2,938
2007-08-08 2007-08-06 8.101 2,938 +2,938 0.00% 23,800
2007-08-03 2007-08-01 7.965 0 -2,938
2007-08-01 2007-07-30 8.407 2,938 +588 0.00% 24,700
2007-07-30 2007-07-26 8.475 2,350 -8,227 0.00% 19,917
2007-07-27 2007-07-25 8.918 10,577 -2,938 0.00% 94,323
2007-07-26 2007-07-24 8.816 13,515 +2,938 0.00% 119,143
2007-07-18 2007-07-16 8.169 10,577 -2,938 0.00% 86,403
2007-07-17 2007-07-13 9.190 13,515 -587 0.00% 124,203
2007-07-13 2007-07-11 6.433 14,102 +14,102 0.00% 90,718
2007-07-12 2007-07-10 5.752 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top