History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-08-08 2014-08-06 1.790 0 +0
2014-08-07 2014-08-05 1.790 0 -7,948,000
2014-07-23 2014-07-21 1.790 7,948,000 -400,000 0.37% 14,226,920
2014-07-18 2014-07-16 1.750 8,348,000 -263,000 0.39% 14,609,000
2014-07-04 2014-07-02 1.710 8,611,000 -1,480,000 0.40% 14,724,810
2014-07-03 2014-06-30 1.690 10,091,000 -20,000 0.47% 17,053,790
2014-05-28 2014-05-26 1.731 10,111,000 +240,738 0.47% 17,504,360
2014-05-22 2014-05-20 1.711 9,870,262 -1,952 0.47% 16,885,370
2014-05-13 2014-05-09 1.711 9,872,214 -1,431,096 0.47% 16,888,710
2014-04-25 2014-04-23 1.424 11,303,310 -48,809 0.54% 16,094,811
2014-04-24 2014-04-22 1.403 11,352,119 -97,619 0.54% 15,931,730
2014-04-23 2014-04-17 1.362 11,449,738 -117,143 0.55% 15,599,570
2014-04-14 2014-04-10 1.311 11,566,881 +292,857 0.55% 15,166,720
2014-03-13 2014-03-11 1.321 11,274,024 +39,048 0.54% 14,898,210
2014-03-11 2014-03-07 1.311 11,234,976 +78,095 0.54% 14,731,520
2014-03-10 2014-03-06 1.301 11,156,881 +273,333 0.53% 14,514,830
2014-03-07 2014-03-05 1.332 10,883,548 +34,167 0.52% 14,493,701
2014-03-05 2014-03-03 1.342 10,849,381 +39,048 0.52% 14,559,340
2014-03-03 2014-02-27 1.342 10,810,333 +66,381 0.52% 14,506,940
2014-02-24 2014-02-20 1.332 10,743,952 +494,928 0.51% 14,307,799
2014-02-21 2014-02-19 1.332 10,249,024 +174,738 0.49% 13,648,700
2014-02-20 2014-02-18 1.321 10,074,286 +97,619 0.48% 13,312,800
2014-02-19 2014-02-17 1.321 9,976,667 +174,738 0.48% 13,183,800
2013-11-28 2013-11-26 1.444 9,801,929 -98,595 0.47% 14,157,811
2013-11-05 2013-11-01 1.342 9,900,524 +90,786 0.47% 13,286,020
2013-10-10 2013-10-08 1.342 9,809,738 +976 0.47% 13,164,190
2013-10-09 2013-10-07 1.311 9,808,762 +97,619 0.47% 12,861,440
2013-10-07 2013-10-03 1.477 9,711,143 +349,322 0.46% 14,343,680
2013-09-04 2013-09-02 1.498 9,361,821 +28,232 0.46% 14,026,680
2013-08-27 2013-08-23 1.466 9,333,589 +18,822 0.46% 13,686,840
2013-08-16 2013-08-13 1.466 9,314,767 +395,251 0.46% 13,659,239
2013-08-13 2013-08-09 1.413 8,919,516 +28,233 0.44% 12,605,741
2013-08-08 2013-08-06 1.403 8,891,283 +348,198 0.44% 12,471,360
2013-08-02 2013-07-31 1.413 8,543,085 +84,697 0.42% 12,073,740
2013-08-01 2013-07-30 1.403 8,458,388 +79,991 0.42% 11,864,159
2013-07-26 2013-07-24 1.435 8,378,397 +28,232 0.41% 12,019,050
2013-07-25 2013-07-23 1.445 8,350,165 +51,759 0.41% 12,067,280
2013-07-24 2013-07-22 1.403 8,298,406 +65,876 0.41% 11,639,761
2013-07-23 2013-07-19 1.424 8,232,530 +56,464 0.41% 11,722,320
2013-07-16 2013-07-12 1.509 8,176,066 +37,643 0.40% 12,336,960
2013-07-15 2013-07-11 1.488 8,138,423 +75,286 0.40% 12,107,200
2013-07-11 2013-07-09 1.498 8,063,137 +56,465 0.40% 12,080,880
2013-07-10 2013-07-08 1.530 8,006,672 +141,161 0.40% 12,251,520
2013-07-09 2013-07-05 1.541 7,865,511 +100,695 0.39% 12,119,100
2013-06-28 2013-06-26 1.551 7,764,816 +25,409 0.38% 12,046,460
2013-06-27 2013-06-25 1.530 7,739,407 +37,643 0.38% 11,842,561
2013-06-26 2013-06-24 1.551 7,701,764 +556,176 0.38% 11,948,641
2013-06-25 2013-06-21 1.636 7,145,588 +547,706 0.35% 11,693,220
2013-06-24 2013-06-20 1.615 6,597,882 +376,430 0.33% 10,656,720
2013-06-21 2013-06-19 1.679 6,221,452 +357,609 0.31% 10,445,381
2013-06-19 2013-06-17 1.700 5,863,843 +19,763 0.29% 9,969,600
2013-06-18 2013-06-14 1.636 5,844,080 +31,055 0.29% 9,563,400
2013-06-17 2013-06-13 1.520 5,813,025 +122,340 0.29% 8,833,111
2013-06-11 2013-06-07 1.594 5,690,685 +543,001 0.28% 9,070,500
2013-06-07 2013-06-05 1.626 5,147,684 +115,752 0.25% 8,369,100
2013-06-06 2013-06-04 1.605 5,031,932 +77,168 0.25% 8,073,970
2013-06-05 2013-06-03 1.615 4,954,764 +9,411 0.24% 8,002,801
2013-05-31 2013-05-29 1.710 4,945,353 +152,634 0.24% 8,458,877
2013-05-30 2013-05-28 1.710 4,792,719 +91,204 0.24% 8,197,801
2013-05-29 2013-05-27 1.689 4,701,515 -2,737 0.24% 7,938,699
2013-05-23 2013-05-21 1.710 4,704,252 -18,240 0.24% 8,046,481
2013-05-21 2013-05-16 1.590 4,722,492 -13,681 0.24% 7,508,100
2013-05-20 2013-05-15 1.579 4,736,173 -72,962 0.24% 7,477,921
2013-05-16 2013-05-14 1.546 4,809,135 +36,481 0.25% 7,434,930
2013-05-15 2013-05-13 1.557 4,772,654 -13,680 0.24% 7,430,860
2013-05-14 2013-05-10 1.535 4,786,334 +77,522 0.24% 7,347,200
2013-05-13 2013-05-09 1.557 4,708,812 +145,925 0.24% 7,331,460
2013-05-10 2013-05-08 1.524 4,562,887 -15,504 0.23% 6,954,170
2013-05-09 2013-05-07 1.535 4,578,391 +57,457 0.23% 7,027,999
2013-04-18 2013-04-16 1.568 4,520,934 -36,481 0.23% 7,088,511
2013-03-27 2013-03-25 1.667 4,557,415 -121,300 0.23% 7,595,440
2013-03-21 2013-03-19 1.557 4,678,715 +18,241 0.24% 7,284,600
2013-03-14 2013-03-12 1.557 4,660,474 -91,203 0.24% 7,256,200
2013-03-11 2013-03-07 1.579 4,751,677 -3,648 0.24% 7,502,400
2013-03-07 2013-03-05 1.579 4,755,325 -27,361 0.24% 7,508,160
2013-03-04 2013-02-28 1.568 4,782,686 -91,203 0.24% 7,498,920
2013-02-28 2013-02-26 1.535 4,873,889 +200,646 0.25% 7,481,600
2013-02-27 2013-02-25 1.568 4,673,243 +54,722 0.24% 7,327,321
2013-02-25 2013-02-21 1.590 4,618,521 +300,970 0.24% 7,342,800
2013-02-21 2013-02-19 1.623 4,317,551 +27,361 0.22% 7,006,320
2013-02-18 2013-02-14 1.623 4,290,190 +16,417 0.22% 6,961,920
2013-02-08 2013-02-06 1.645 4,273,773 +1,824 0.22% 7,028,999
2013-02-07 2013-02-05 1.601 4,271,949 +198,822 0.22% 6,838,640
2013-02-04 2013-01-31 1.634 4,073,127 +182,406 0.21% 6,654,340
2013-01-31 2013-01-29 1.634 3,890,721 +18,241 0.20% 6,356,341
2013-01-30 2013-01-28 1.645 3,872,480 +157,781 0.20% 6,369,000
2013-01-29 2013-01-25 1.645 3,714,699 +829,036 0.19% 6,109,500
2013-01-28 2013-01-24 1.710 2,885,663 +353,867 0.15% 4,935,839
2013-01-25 2013-01-23 1.689 2,531,796 +483,376 0.13% 4,275,040
2013-01-24 2013-01-22 1.754 2,048,420 +361,164 0.10% 3,593,600
2013-01-23 2013-01-21 1.787 1,687,256 +611,060 0.09% 3,015,500
2013-01-22 2013-01-18 1.732 1,076,196 +2,736 0.05% 1,864,401
2013-01-18 2013-01-16 1.809 1,073,460 +229,832 0.05% 1,942,051
2013-01-17 2013-01-15 1.601 843,628 +63,842 0.04% 1,350,500
2013-01-10 2013-01-08 1.601 779,786 +22,801 0.04% 1,248,300
2013-01-08 2013-01-04 1.634 756,985 -29,185 0.04% 1,236,700
2013-01-07 2013-01-03 1.656 786,170 -45,602 0.04% 1,301,620
2013-01-04 2013-01-02 1.623 831,772 -273,609 0.04% 1,349,761
2013-01-02 2012-12-27 1.579 1,105,381 -27,360 0.06% 1,745,281
2012-12-28 2012-12-24 1.579 1,132,741 +483,376 0.06% 1,788,479
2012-12-27 2012-12-20 1.502 649,365 +27,360 0.03% 975,439
2012-12-17 2012-12-13 1.535 622,005 +22,801 0.03% 954,801
2012-12-11 2012-12-07 1.524 599,204 +10,945 0.03% 913,230
2012-11-29 2012-11-27 1.612 588,259 +91,203 0.03% 948,149
2012-11-28 2012-11-26 1.612 497,056 -45,602 0.03% 801,149
2012-11-27 2012-11-23 1.612 542,658 +45,602 0.03% 874,650
2012-11-19 2012-11-15 1.634 497,056 +54,721 0.03% 812,049
2012-11-15 2012-11-13 1.634 442,335 -82,082 0.02% 722,651
2012-10-31 2012-10-29 1.710 524,417 -364,812 0.03% 896,999
2012-10-30 2012-10-26 1.864 889,229 -45,602 0.05% 1,657,499
2012-10-22 2012-10-18 1.952 934,831 +182,406 0.05% 1,824,500
2012-10-08 2012-10-04 1.964 752,425 +21,622 0.04% 1,477,971
2012-09-24 2012-09-20 1.942 730,803 -44,292 0.04% 1,418,999
2012-09-19 2012-09-17 1.930 775,095 -13,287 0.04% 1,496,251
2012-09-18 2012-09-14 1.942 788,382 -21,260 0.04% 1,530,800
2012-09-17 2012-09-13 1.908 809,642 -88,582 0.04% 1,544,661
2012-09-14 2012-09-12 1.964 898,224 +109,842 0.05% 1,764,360
2012-09-11 2012-09-07 1.897 788,382 -70,866 0.04% 1,495,200
2012-09-04 2012-08-31 1.863 859,248 +44,291 0.05% 1,600,501
2012-09-03 2012-08-30 1.885 814,957 +70,866 0.04% 1,536,401
2012-08-31 2012-08-29 1.919 744,091 +88,582 0.04% 1,428,000
2012-08-23 2012-08-21 1.784 655,509 +131,102 0.03% 1,169,201
2012-08-22 2012-08-20 1.727 524,407 -37,204 0.03% 905,760
2012-07-10 2012-07-06 1.908 561,611 +17,716 0.03% 1,071,459
2012-07-04 2012-06-29 1.930 543,895 -17,716 0.03% 1,049,940
2012-07-03 2012-06-28 1.919 561,611 -26,575 0.03% 1,077,799
2012-06-29 2012-06-27 1.953 588,186 +44,291 0.03% 1,148,720
2012-06-28 2012-06-26 1.953 543,895 -18,602 0.03% 1,062,220
2012-06-26 2012-06-22 1.964 562,497 -4,429 0.03% 1,104,900
2012-06-25 2012-06-21 2.009 566,926 -120,472 0.03% 1,139,199
2012-06-22 2012-06-20 1.840 687,398 -9,744 0.04% 1,264,880
2012-06-21 2012-06-19 1.750 697,142 +116,928 0.04% 1,219,850
2012-06-15 2012-06-13 1.411 580,214 +27,461 0.03% 818,750
2012-06-11 2012-06-07 1.456 552,753 +12,401 0.03% 804,960
2012-05-15 2012-05-11 2.081 540,352 +21,614 0.03% 1,124,688
2012-05-02 2012-04-27 2.117 518,738 -8,503 0.03% 1,098,001
2012-04-30 2012-04-26 2.140 527,241 +82,487 0.03% 1,128,399
2012-04-27 2012-04-25 2.352 444,754 -40,818 0.03% 1,046,001
2012-04-24 2012-04-20 2.469 485,572 -34,016 0.03% 1,199,099
2012-04-23 2012-04-19 2.505 519,588 -29,764 0.03% 1,301,430
2012-04-20 2012-04-18 2.540 549,352 -324,848 0.03% 1,395,361
2012-04-19 2012-04-17 2.505 874,200 -140,315 0.05% 2,189,639
2012-04-17 2012-04-13 2.611 1,014,515 -25,511 0.06% 2,648,461
2012-04-16 2012-04-12 2.516 1,040,026 -34,016 0.06% 2,617,219
2012-04-13 2012-04-11 2.505 1,074,042 +42,520 0.06% 2,690,190
2012-04-12 2012-04-10 2.528 1,031,522 +42,519 0.06% 2,607,949
2012-04-11 2012-04-05 2.646 989,003 -8,504 0.06% 2,616,750
2012-04-10 2012-04-03 2.705 997,507 +34,016 0.06% 2,697,900
2012-04-02 2012-03-29 2.763 963,491 +17,007 0.05% 2,662,549
2012-03-26 2012-03-22 2.810 946,484 -25,511 0.05% 2,660,071
2012-03-23 2012-03-21 2.810 971,995 -42,520 0.05% 2,731,769
2012-03-20 2012-03-16 2.669 1,014,515 -26,362 0.06% 2,708,111
2012-03-19 2012-03-15 2.728 1,040,877 +17,008 0.06% 2,839,681
2012-03-16 2012-03-14 2.763 1,023,869 -9,354 0.06% 2,829,400
2012-03-15 2012-03-13 2.716 1,033,223 +76,535 0.06% 2,806,649
2012-03-14 2012-03-12 3.046 956,688 +13,606 0.05% 2,913,749
2012-03-12 2012-03-08 3.140 943,082 -45,921 0.05% 2,961,030
2012-03-09 2012-03-07 3.104 989,003 -39,968 0.06% 3,070,320
2012-03-08 2012-03-06 2.928 1,028,971 -81,638 0.06% 3,012,899
2012-03-06 2012-03-02 3.022 1,110,609 -68,031 0.06% 3,356,421
2012-03-05 2012-03-01 2.987 1,178,640 +96,094 0.07% 3,520,440
2012-03-02 2012-02-29 3.057 1,082,546 -68,031 0.06% 3,309,800
2012-03-01 2012-02-28 2.834 1,150,577 -12,756 0.06% 3,260,730
2012-02-29 2012-02-27 2.893 1,163,333 -93,543 0.07% 3,365,280
2012-02-28 2012-02-24 2.763 1,256,876 -279,778 0.07% 3,473,301
2012-02-27 2012-02-23 2.505 1,536,654 -51,023 0.09% 3,848,910
2012-02-24 2012-02-22 2.528 1,587,677 +55,275 0.09% 4,014,049
2012-02-23 2012-02-21 2.446 1,532,402 +4,252 0.09% 3,748,160
2012-02-21 2012-02-17 2.446 1,528,150 +51,023 0.09% 3,737,760
2012-02-20 2012-02-16 2.422 1,477,127 -850 0.08% 3,578,221
2012-02-15 2012-02-13 2.434 1,477,977 +27,213 0.08% 3,597,660
2012-02-14 2012-02-10 2.446 1,450,764 -85,039 0.08% 3,548,479
2012-02-13 2012-02-09 2.434 1,535,803 -17,008 0.09% 3,738,419
2012-02-09 2012-02-07 2.234 1,552,811 +91,842 0.09% 3,469,399
2012-02-08 2012-02-06 2.164 1,460,969 +189,637 0.08% 3,161,120
2012-01-30 2012-01-26 2.140 1,271,332 +68,031 0.07% 2,720,899
2012-01-19 2012-01-17 2.164 1,203,301 -14,457 0.07% 2,603,600
2011-12-09 2011-12-07 2.046 1,217,758 -39,118 0.07% 2,491,680
2011-12-05 2011-12-01 2.023 1,256,876 +39,118 0.07% 2,542,161
2011-11-08 2011-11-04 2.175 1,217,758 +2,551 0.07% 2,649,200
2011-11-07 2011-11-03 2.070 1,215,207 +4,252 0.07% 2,515,041
2011-11-04 2011-11-02 2.175 1,210,955 +2,552 0.07% 2,634,401
2011-11-02 2011-10-31 2.246 1,208,403 +2,551 0.07% 2,714,109
2011-11-01 2011-10-28 2.270 1,205,852 +250,014 0.07% 2,736,739
2011-10-31 2011-10-27 2.246 955,838 +73,134 0.05% 2,146,840
2011-10-28 2011-10-26 2.175 882,704 +25,511 0.05% 1,920,299
2011-10-27 2011-10-25 2.281 857,193 +437,101 0.05% 1,955,521
2011-10-17 2011-10-13 2.246 420,092 -25,512 0.02% 943,539
2011-10-13 2011-10-11 1.952 445,604 -32,315 0.03% 869,840
2011-10-07 2011-10-04 1.717 477,919 +25,512 0.03% 820,520
2011-10-06 2011-10-03 1.764 452,407 +74,834 0.03% 798,000
2011-10-04 2011-09-30 1.881 377,573 +3,402 0.02% 710,400
2011-09-14 2011-09-09 2.582 374,171 +12,839 0.02% 965,944
2011-09-12 2011-09-08 2.472 361,332 -246,363 0.02% 893,200
2011-08-23 2011-08-19 2.630 607,695 +13,961 0.04% 1,598,400
2011-08-02 2011-07-29 3.154 593,734 -822 0.04% 1,872,569
2011-07-22 2011-07-20 3.349 594,556 -41,060 0.04% 1,991,001
2011-07-21 2011-07-19 3.324 635,616 -13,139 0.04% 2,113,020
2011-07-20 2011-07-18 3.410 648,755 -164,242 0.04% 2,211,998
2011-07-18 2011-07-14 3.458 812,997 +164,242 0.05% 2,811,599
2011-07-13 2011-07-11 3.434 648,755 +13,139 0.04% 2,227,798
2011-06-27 2011-06-23 3.008 635,616 -35,312 0.04% 1,911,780
2011-06-23 2011-06-21 3.008 670,928 -22,994 0.04% 2,017,990
2011-05-30 2011-05-26 3.288 693,922 -62,412 0.04% 2,281,500
2011-05-26 2011-05-24 3.239 756,334 +41,061 0.05% 2,449,860
2011-05-06 2011-05-04 3.349 715,273 -24,637 0.04% 2,395,248
2011-05-05 2011-05-03 3.446 739,910 +24,637 0.04% 2,549,831
2011-04-29 2011-04-27 3.619 715,273 +1,298 0.04% 2,588,598
2011-04-28 2011-04-26 3.694 713,975 -120,198 0.04% 2,637,361
2011-04-26 2011-04-20 3.756 834,173 +24,040 0.05% 3,133,411
2011-04-21 2011-04-19 3.744 810,133 -16,026 0.05% 3,033,000
2011-04-20 2011-04-18 3.731 826,159 +104,972 0.05% 3,082,688
2011-04-19 2011-04-15 3.594 721,187 +64,106 0.04% 2,592,001
2011-04-11 2011-04-07 3.494 657,081 -2,404 0.04% 2,295,999
2011-04-04 2011-03-31 3.145 659,485 +24,039 0.04% 2,073,959
2011-03-16 2011-03-14 3.569 635,446 +802 0.04% 2,267,981
2011-03-15 2011-03-11 3.544 634,644 +317,322 0.04% 2,249,279
2011-03-01 2011-02-25 14.851 317,322 -317,322 0.02% 4,712,398
2011-02-28 2011-02-24 13.852 634,644 +472,778 0.04% 8,791,196
2011-02-24 2011-02-22 14.551 161,866 +2,404 0.04% 2,355,315
2011-02-22 2011-02-18 15.000 159,462 +2,404 0.04% 2,391,974
2011-02-16 2011-02-14 15.300 157,058 -1,603 0.04% 2,402,953
2011-02-15 2011-02-11 14.351 158,661 +801 0.04% 2,276,999
2011-02-11 2011-02-09 15.125 157,860 -28,046 0.04% 2,387,644
2011-02-09 2011-02-07 15.325 185,906 -20,033 0.05% 2,848,961
2011-02-07 2011-01-31 15.949 205,939 -14,424 0.05% 3,284,462
2011-02-01 2011-01-28 15.400 220,363 +5,610 0.05% 3,393,506
2011-01-31 2011-01-27 16.074 214,753 -4,007 0.05% 3,451,834
2011-01-27 2011-01-25 16.223 218,760 -12,020 0.05% 3,549,000
2011-01-26 2011-01-24 15.100 230,780 -16,827 0.06% 3,484,804
2011-01-25 2011-01-21 15.425 247,607 -20,033 0.06% 3,819,233
2011-01-24 2011-01-20 15.474 267,640 -1,603 0.07% 4,141,594
2011-01-21 2011-01-19 15.225 269,243 +1,603 0.07% 4,099,199
2011-01-20 2011-01-18 15.724 267,640 -14,424 0.07% 4,208,394
2011-01-19 2011-01-17 15.774 282,064 -14,424 0.07% 4,449,278
2011-01-18 2011-01-14 16.074 296,488 +1,603 0.07% 4,765,602
2011-01-17 2011-01-13 15.200 294,885 -47,278 0.07% 4,482,236
2011-01-14 2011-01-12 15.450 342,163 -51,284 0.08% 5,286,259
2011-01-13 2011-01-11 14.177 393,447 -42,470 0.10% 5,577,754
2011-01-11 2011-01-07 13.303 435,917 +5,609 0.11% 5,799,036
2011-01-10 2011-01-06 13.078 430,308 +28,847 0.11% 5,627,759
2011-01-07 2011-01-05 13.677 401,461 +4,007 0.10% 5,490,965
2011-01-06 2011-01-04 13.677 397,454 -12,020 0.10% 5,436,160
2011-01-05 2011-01-03 12.854 409,474 -22,437 0.10% 5,263,303
2011-01-04 2010-12-31 12.654 431,911 -20,834 0.11% 5,465,464
2011-01-03 2010-12-29 12.255 452,745 -3,205 0.11% 5,548,300
2010-12-29 2010-12-24 12.355 455,950 +8,814 0.11% 5,633,097
2010-12-28 2010-12-22 11.032 447,136 +50,483 0.11% 4,932,723
2010-12-22 2010-12-20 9.984 396,653 -4,006 0.10% 3,960,003
2010-12-21 2010-12-17 9.834 400,659 +40,867 0.10% 3,939,997
2010-12-20 2010-12-16 9.609 359,792 +12,020 0.09% 3,457,300
2010-12-17 2010-12-15 9.834 347,772 +20,834 0.09% 3,419,917
2010-12-15 2010-12-13 9.984 326,938 +24,841 0.08% 3,264,000
2010-12-14 2010-12-10 9.934 302,097 +4,006 0.08% 3,000,919
2010-12-13 2010-12-09 9.634 298,091 +26,444 0.07% 2,871,845
2010-12-10 2010-12-08 9.834 271,647 +12,020 0.07% 2,671,320
2010-12-09 2010-12-07 9.759 259,627 +19,231 0.06% 2,533,678
2010-12-07 2010-12-03 9.809 240,396 +15,225 0.06% 2,358,004
2010-12-06 2010-12-02 9.160 225,171 +52,888 0.06% 2,062,544
2010-11-26 2010-11-24 8.761 172,283 -802 0.04% 1,509,296
2010-11-25 2010-11-23 8.661 173,085 -4,006 0.04% 1,499,042
2010-11-10 2010-11-08 9.385 177,091 +9,615 0.04% 1,661,916
2010-11-03 2010-11-01 9.235 167,476 -94,555 0.04% 1,546,604
2010-11-02 2010-10-29 9.260 262,031 -9,616 0.07% 2,426,338
2010-11-01 2010-10-28 9.310 271,647 +2,404 0.07% 2,528,940
2010-10-28 2010-10-26 9.509 269,243 -2,404 0.07% 2,560,320
2010-10-27 2010-10-25 9.684 271,647 -25,642 0.07% 2,630,640
2010-10-26 2010-10-22 9.609 297,289 +9,616 0.07% 2,856,698
2010-10-25 2010-10-21 9.385 287,673 -8,014 0.07% 2,699,677
2010-10-19 2010-10-15 9.434 295,687 -801 0.07% 2,789,644
2010-10-13 2010-10-11 9.060 296,488 -17,629 0.07% 2,686,201
2010-10-04 2010-09-29 9.060 314,117 -7,212 0.08% 2,845,921
2010-09-29 2010-09-27 8.985 321,329 +5,609 0.08% 2,887,202
2010-09-28 2010-09-24 8.960 315,720 +20,033 0.08% 2,828,924
2010-09-21 2010-09-17 9.409 295,687 +8,014 0.07% 2,782,264
2010-09-16 2010-09-14 9.634 287,673 +6,410 0.07% 2,771,476
2010-09-15 2010-09-13 9.684 281,263 -13,622 0.07% 2,723,762
2010-09-13 2010-09-09 10.192 294,885 +7,465 0.07% 3,005,363
2010-09-08 2010-09-06 10.166 287,420 -4,686 0.07% 2,921,922
2010-09-06 2010-09-02 10.064 292,106 -78,103 0.07% 2,939,640
2010-09-01 2010-08-30 9.910 370,209 -117,155 0.09% 3,668,758
2010-08-27 2010-08-25 9.705 487,364 +7,810 0.12% 4,729,920
2010-08-23 2010-08-19 10.192 479,554 -11,715 0.12% 4,887,443
2010-08-18 2010-08-16 10.012 491,269 +5,467 0.13% 4,918,778
2010-08-11 2010-08-09 10.064 485,802 -7,810 0.12% 4,888,921
2010-08-05 2010-08-03 9.833 493,612 +7,810 0.13% 4,853,758
2010-08-03 2010-07-30 9.961 485,802 -9,372 0.12% 4,839,161
2010-08-02 2010-07-29 9.859 495,174 +21,869 0.13% 4,881,797
2010-07-29 2010-07-27 9.756 473,305 +781 0.12% 4,617,716
2010-07-27 2010-07-23 9.475 472,524 -9,373 0.12% 4,476,996
2010-07-26 2010-07-22 9.551 481,897 +7,811 0.12% 4,602,822
2010-07-07 2010-07-05 8.681 474,086 -11,716 0.12% 4,115,456
2010-07-02 2010-06-29 8.604 485,802 +17,183 0.12% 4,179,841
2010-06-21 2010-06-17 8.834 468,619 -34,366 0.12% 4,139,998
2010-06-17 2010-06-14 8.937 502,985 -50,767 0.13% 4,495,123
2010-06-15 2010-06-11 9.014 553,752 -15,620 0.14% 4,991,363
2010-06-14 2010-06-10 8.911 569,372 -63,264 0.15% 5,073,837
2010-06-09 2010-06-07 8.886 632,636 -21,869 0.16% 5,621,400
2010-06-08 2010-06-04 8.963 654,505 +4,686 0.17% 5,866,001
2010-06-07 2010-06-03 8.706 649,819 +10,154 0.17% 5,657,603
2010-05-13 2010-05-11 10.070 639,665 +781 0.16% 6,441,729
2010-05-12 2010-05-10 10.176 638,884 -21,351 0.16% 6,501,058
2010-05-11 2010-05-07 9.808 660,235 +19,016 0.17% 6,475,279
2010-05-10 2010-05-06 9.676 641,219 -19,016 0.17% 6,204,479
2010-05-07 2010-05-05 9.886 660,235 +6,085 0.17% 6,527,359
2010-05-06 2010-05-04 10.176 654,150 +10,649 0.17% 6,656,400
2010-05-05 2010-05-03 10.202 643,501 -1,521 0.17% 6,564,959
2010-05-04 2010-04-30 10.255 645,022 -3,804 0.17% 6,614,396
2010-05-03 2010-04-29 9.781 648,826 +1,522 0.17% 6,346,324
2010-04-30 2010-04-28 10.307 647,304 -38,032 0.17% 6,671,837
2010-04-29 2010-04-27 10.517 685,336 -2,282 0.18% 7,207,997
2010-04-28 2010-04-26 10.754 687,618 -19,016 0.18% 7,394,718
2010-04-27 2010-04-23 10.675 706,634 +3,042 0.19% 7,543,478
2010-04-26 2010-04-22 10.255 703,592 -8,367 0.19% 7,215,004
2010-04-23 2010-04-21 10.281 711,959 -11,409 0.19% 7,319,524
2010-04-22 2010-04-20 10.044 723,368 +7,606 0.19% 7,265,638
2010-04-21 2010-04-19 10.044 715,762 -38,032 0.19% 7,189,242
2010-04-16 2010-04-14 9.834 753,794 +4,564 0.20% 7,412,682
2010-04-14 2010-04-12 9.992 749,230 +4,564 0.20% 7,486,000
2010-04-13 2010-04-09 10.333 744,666 -18,255 0.20% 7,694,939
2010-04-01 2010-03-30 10.649 762,921 -19,777 0.20% 8,124,295
2010-03-31 2010-03-29 10.807 782,698 -3,043 0.21% 8,458,379
2010-03-30 2010-03-26 10.807 785,741 +30,426 0.21% 8,491,264
2010-03-29 2010-03-25 10.675 755,315 +140,718 0.20% 8,063,159
2010-03-24 2010-03-22 11.411 614,597 +297,410 0.16% 7,013,443
2010-03-23 2010-03-19 11.043 317,187 +5,325 0.08% 3,502,803
2010-03-22 2010-03-18 10.675 311,862 +5,324 0.08% 3,329,198
2010-03-18 2010-03-16 10.517 306,538 +7,607 0.08% 3,224,003
2010-03-01 2010-02-25 9.939 298,931 -20,538 0.08% 2,971,077
2010-02-25 2010-02-23 10.044 319,469 +20,538 0.08% 3,208,804
2010-02-23 2010-02-19 9.834 298,931 +3,803 0.08% 2,939,637
2010-02-18 2010-02-12 10.333 295,128 +3,803 0.08% 3,049,678
2010-02-11 2010-02-09 9.834 291,325 +32,708 0.08% 2,864,840
2010-02-04 2010-02-02 9.781 258,617 +38,032 0.07% 2,529,596
2010-02-02 2010-01-29 9.834 220,585 +11,409 0.06% 2,169,195
2010-02-01 2010-01-28 10.228 209,176 -4,564 0.06% 2,139,501
2010-01-25 2010-01-21 10.833 213,740 -10,649 0.06% 2,315,443
2010-01-22 2010-01-20 10.859 224,389 +26,623 0.06% 2,436,704
2010-01-21 2010-01-19 10.938 197,766 -37,272 0.05% 2,163,197
2010-01-04 2009-12-29 9.992 235,038 -38,032 0.06% 2,348,404
2009-12-30 2009-12-28 9.466 273,070 -47,920 0.07% 2,584,804
2009-12-29 2009-12-24 9.545 320,990 -77,585 0.08% 3,063,721
2009-12-28 2009-12-22 9.702 398,575 -19,016 0.10% 3,867,119
2009-12-21 2009-12-17 9.466 417,591 -57,048 0.11% 3,952,799
2009-12-18 2009-12-16 9.808 474,639 +4,564 0.12% 4,655,039
2009-12-17 2009-12-15 9.413 470,075 -6,085 0.12% 4,424,878
2009-12-16 2009-12-14 8.729 476,160 -5,325 0.13% 4,156,637
2009-12-15 2009-12-11 8.361 481,485 -79,867 0.13% 4,025,881
2009-12-10 2009-12-08 7.914 561,352 +44,117 0.15% 4,442,760
2009-12-09 2009-12-07 7.941 517,235 -7,606 0.14% 4,107,201
2009-12-07 2009-12-03 8.046 524,841 +11,409 0.14% 4,222,798
2009-12-04 2009-12-02 7.467 513,432 +8,367 0.14% 3,834,002
2009-12-03 2009-12-01 7.494 505,065 -4,564 0.13% 3,784,802
2009-12-02 2009-11-30 7.257 509,629 +4,564 0.13% 3,698,404
2009-12-01 2009-11-27 7.099 505,065 -3,803 0.13% 3,585,602
2009-11-27 2009-11-25 7.441 508,868 +9,888 0.13% 3,786,541
2009-11-26 2009-11-24 7.441 498,980 -760 0.13% 3,712,963
2009-11-24 2009-11-20 7.546 499,740 -19,016 0.13% 3,771,179
2009-11-23 2009-11-19 7.178 518,756 -761 0.14% 3,723,719
2009-11-20 2009-11-18 7.126 519,517 +64,655 0.14% 3,701,861
2009-11-19 2009-11-17 7.231 454,862 -40,314 0.12% 3,288,997
2009-11-18 2009-11-16 6.994 495,176 -7,607 0.13% 3,463,318
2009-11-17 2009-11-13 6.652 502,783 -12,931 0.13% 3,344,662
2009-11-13 2009-11-11 6.731 515,714 +15,213 0.14% 3,471,363
2009-11-04 2009-11-02 7.073 500,501 -11,409 0.13% 3,540,041
2009-11-03 2009-10-30 7.152 511,910 +7,606 0.13% 3,661,117
2009-11-02 2009-10-29 6.915 504,304 +11,410 0.13% 3,487,380
2009-10-28 2009-10-23 7.625 492,894 +7,606 0.13% 3,758,397
2009-10-22 2009-10-20 7.494 485,288 +53,245 0.13% 3,636,600
2009-10-21 2009-10-19 7.310 432,043 +339,245 0.11% 3,158,078
2009-10-16 2009-10-14 6.889 92,798 -3,803 0.02% 639,280
2009-10-12 2009-10-08 6.942 96,601 -1,522 0.03% 670,558
2009-10-02 2009-09-29 5.785 98,123 -19,015 0.03% 567,603
2009-09-25 2009-09-23 6.021 117,138 -2,282 0.03% 705,317
2009-09-18 2009-09-16 5.679 119,420 +19,016 0.03% 678,238
2009-09-15 2009-09-11 6.366 100,404 +2,953 0.03% 639,197
2009-09-14 2009-09-10 6.556 97,451 -14,766 0.03% 638,878
2009-09-10 2009-09-08 7.071 112,217 +14,766 0.03% 793,442
2009-09-04 2009-09-02 6.637 97,451 -3,692 0.03% 646,798
2009-09-02 2009-08-31 6.637 101,143 -55,370 0.03% 671,302
2009-08-24 2009-08-20 6.177 156,513 +3,692 0.04% 966,721
2009-08-17 2009-08-13 6.258 152,821 -11,074 0.04% 956,337
2009-08-14 2009-08-12 5.824 163,895 -27,316 0.04% 954,597
2009-08-13 2009-08-11 6.014 191,211 -66,444 0.05% 1,149,958
2009-08-12 2009-08-10 5.797 257,655 -107,049 0.07% 1,493,717
2009-08-11 2009-08-07 5.716 364,704 +15,503 0.10% 2,084,678
2009-07-24 2009-07-22 5.174 349,201 +3,692 0.09% 1,806,862
2009-07-23 2009-07-21 5.256 345,509 -36,914 0.09% 1,815,838
2009-07-08 2009-07-06 4.849 382,423 +84,901 0.10% 1,854,441
2009-06-25 2009-06-23 4.714 297,522 -55,370 0.08% 1,402,440
2009-06-22 2009-06-18 4.118 352,892 +14,765 0.10% 1,453,120
2009-06-19 2009-06-17 4.199 338,127 +36,914 0.09% 1,419,801
2009-06-16 2009-06-12 4.334 301,213 +18,456 0.08% 1,305,599
2009-06-11 2009-06-09 4.362 282,757 +84,901 0.08% 1,233,262
2009-06-10 2009-06-08 4.470 197,856 -2,215 0.05% 884,401
2009-06-09 2009-06-05 4.145 200,071 +55,371 0.05% 829,262
2009-06-01 2009-05-27 3.847 144,700 -22,149 0.04% 556,638
2009-05-29 2009-05-26 3.657 166,849 +25,840 0.05% 610,202
2009-05-26 2009-05-22 3.332 141,009 +95,975 0.04% 469,859
2009-05-20 2009-05-18 3.170 45,034 +22,148 0.01% 142,739
2009-05-18 2009-05-14 2.926 22,886 -20,672 0.01% 66,959
2009-05-15 2009-05-13 2.953 43,558 -16,242 0.01% 128,621
2009-05-13 2009-05-11 3.359 59,800 +3,380 0.02% 200,896
2009-05-07 2009-05-05 3.130 56,420 -2,089 0.02% 176,581
2009-04-21 2009-04-17 2.986 58,509 +2,089 0.02% 174,719
2009-04-20 2009-04-16 3.044 56,420 -28,558 0.02% 171,721
2009-03-06 2009-03-04 1.866 84,978 -4,876 0.02% 158,600
2009-03-02 2009-02-26 1.838 89,854 -22,985 0.03% 165,121
2009-01-05 2008-12-31 1.809 112,839 -34,827 0.03% 204,119
2008-12-23 2008-12-19 1.665 147,666 +34,827 0.04% 245,919
2008-11-25 2008-11-21 1.866 112,839 -3,483 0.03% 210,599
2008-10-14 2008-10-10 2.067 116,322 -4,179 0.03% 240,480
2008-10-03 2008-09-30 2.900 120,501 -4,180 0.03% 349,459
2008-09-17 2008-09-12 3.777 124,681 +11,642 0.04% 470,978
2008-09-16 2008-09-11 3.746 113,039 -6,459 0.04% 423,501
2008-09-09 2008-09-05 3.994 119,498 -6,460 0.04% 477,299
2008-09-02 2008-08-29 4.149 125,958 +1,292 0.04% 522,602
2008-08-27 2008-08-25 4.366 124,666 -646 0.04% 544,261
2008-08-08 2008-08-05 4.056 125,312 -3,229 0.04% 508,281
2008-07-17 2008-07-15 4.613 128,541 +2,583 0.04% 593,018
2008-06-16 2008-06-12 4.985 125,958 +2,584 0.04% 627,902
2008-06-13 2008-06-11 5.109 123,374 -9,689 0.04% 630,301
2008-06-12 2008-06-10 5.078 133,063 -6,459 0.04% 675,681
2008-06-04 2008-06-02 5.357 139,522 +2,584 0.04% 747,359
2008-05-19 2008-05-15 5.666 136,938 -646 0.04% 775,917
2008-05-16 2008-05-14 5.604 137,584 -1,292 0.04% 771,058
2008-05-15 2008-05-13 5.388 138,876 -32,297 0.04% 748,198
2008-05-09 2008-05-07 5.078 171,173 +37,464 0.05% 869,199
2008-05-07 2008-05-05 5.140 133,709 -3,875 0.04% 687,241
2008-05-02 2008-04-29 4.397 137,584 +28,421 0.04% 604,918
2008-04-22 2008-04-18 4.397 109,163 -6,460 0.03% 479,959
2008-04-16 2008-04-14 3.870 115,623 -7,751 0.04% 447,502
2008-04-11 2008-04-09 4.087 123,374 +6,460 0.04% 504,241
2008-04-09 2008-04-07 4.211 116,914 -3,230 0.04% 492,318
2008-04-03 2008-04-01 4.069 120,144 +3,230 0.04% 488,877
2008-04-02 2008-03-31 4.332 116,914 +6,600 0.04% 506,427
2008-04-01 2008-03-28 4.364 110,314 +9,142 0.04% 481,458
2008-03-28 2008-03-26 4.233 101,172 +3,047 0.03% 428,278
2008-03-27 2008-03-25 4.332 98,125 -30,474 0.03% 425,040
2008-03-26 2008-03-20 4.266 128,599 -36,568 0.04% 548,602
2008-03-25 2008-03-19 4.266 165,167 -14,018 0.05% 704,600
2008-03-20 2008-03-18 4.102 179,185 -16,456 0.06% 735,001
2008-03-13 2008-03-11 4.332 195,641 -9,142 0.06% 847,442
2008-03-12 2008-03-10 4.463 204,783 +36,569 0.07% 913,922
2008-03-07 2008-03-05 4.791 168,214 -4,267 0.06% 805,918
2008-02-28 2008-02-26 5.054 172,481 -30,473 0.06% 871,642
2008-02-26 2008-02-22 4.955 202,954 -1,219 0.07% 1,005,659
2008-02-22 2008-02-20 4.561 204,173 -30,474 0.07% 931,299
2008-02-20 2008-02-18 4.758 234,647 -33,521 0.08% 1,116,501
2008-02-18 2008-02-14 4.725 268,168 -15,237 0.09% 1,267,201
2008-02-15 2008-02-13 4.529 283,405 -15,236 0.09% 1,283,402
2008-02-13 2008-02-11 4.594 298,641 +1,828 0.10% 1,371,998
2008-02-12 2008-02-06 4.003 296,813 +39,616 0.10% 1,188,280
2008-02-04 2008-01-31 3.347 257,197 -30,474 0.08% 860,879
2008-01-28 2008-01-24 3.282 287,671 +30,474 0.09% 944,000
2008-01-24 2008-01-22 3.249 257,197 -85,936 0.08% 835,559
2008-01-23 2008-01-21 3.610 343,133 -7,313 0.11% 1,238,601
2008-01-22 2008-01-18 3.774 350,446 +5,485 0.11% 1,322,498
2008-01-18 2008-01-16 2.921 344,961 -124,333 0.11% 1,007,479
2008-01-17 2008-01-15 2.691 469,294 -190,155 0.15% 1,262,801
2008-01-16 2008-01-14 3.117 659,449 +134,693 0.22% 2,055,800
2008-01-15 2008-01-11 4.003 524,756 -35,958 0.17% 2,100,842
2008-01-14 2008-01-10 4.135 560,714 +91,420 0.18% 2,318,398
2008-01-11 2008-01-09 4.168 469,294 +44,492 0.15% 1,955,802
2007-12-03 2007-11-29 5.677 424,802 -15,237 0.14% 2,411,619
2007-11-29 2007-11-27 5.415 440,039 +10,361 0.14% 2,382,600
2007-11-27 2007-11-23 5.316 429,678 +30,474 0.14% 2,284,201
2007-11-20 2007-11-16 6.432 399,204 -42,663 0.13% 2,567,598
2007-11-19 2007-11-15 5.644 441,867 +36,568 0.14% 2,493,998
2007-11-15 2007-11-13 5.710 405,299 -10,970 0.13% 2,314,200
2007-11-13 2007-11-09 6.637 416,269 +15,236 0.14% 2,762,877
2007-11-12 2007-11-08 6.705 401,033 +43,776 0.13% 2,689,052
2007-11-09 2007-11-07 6.875 357,257 +11,752 0.12% 2,456,320
2007-11-06 2007-11-02 6.671 345,505 -10,577 0.12% 2,304,959
2007-11-05 2007-11-01 6.807 356,082 +10,577 0.12% 2,424,002
2007-11-01 2007-10-30 6.875 345,505 -84,614 0.12% 2,375,519
2007-10-31 2007-10-29 7.318 430,119 +108,118 0.15% 3,147,603
2007-10-29 2007-10-25 5.446 322,001 +22,916 0.11% 1,753,598
2007-10-26 2007-10-24 5.514 299,085 +17,628 0.10% 1,649,159
2007-10-25 2007-10-23 5.106 281,457 +5,876 0.10% 1,436,998
2007-10-22 2007-10-17 5.344 275,581 +14,689 0.09% 1,472,658
2007-10-18 2007-10-16 5.378 260,892 -587 0.09% 1,403,042
2007-10-17 2007-10-15 5.514 261,479 +29,379 0.09% 1,441,799
2007-10-16 2007-10-12 5.582 232,100 +165,114 0.08% 1,295,603
2007-10-15 2007-10-11 5.684 66,986 -2,350 0.02% 380,762
2007-10-11 2007-10-09 5.684 69,336 +11,752 0.02% 394,120
2007-10-10 2007-10-08 5.616 57,584 +2,350 0.02% 323,399
2007-09-18 2007-09-14 6.739 55,234 -587 0.02% 372,241
2007-09-14 2007-09-12 6.739 55,821 -1,763 0.02% 376,197
2007-08-21 2007-08-17 6.263 57,584 -588 0.02% 360,639
2007-08-08 2007-08-06 8.101 58,172 +2,351 0.02% 471,242
2007-08-06 2007-08-02 7.386 55,821 -8,227 0.02% 412,297
2007-08-01 2007-07-30 8.407 64,048 -11,164 0.02% 538,462
2007-07-30 2007-07-26 8.475 75,212 -1,763 0.03% 637,440
2007-07-26 2007-07-24 8.816 76,975 +8,227 0.03% 678,582
2007-07-20 2007-07-18 7.999 68,748 +1,762 0.02% 549,896
2007-07-18 2007-07-16 8.169 66,986 +39,369 0.02% 547,203
2007-07-17 2007-07-13 9.190 27,617 -42,894 0.01% 253,801
2007-07-16 2007-07-12 8.101 70,511 +9,989 0.02% 571,198
2007-07-13 2007-07-11 6.433 60,522 +42,894 0.02% 389,339
2007-07-12 2007-07-10 5.752 17,628 0.01% 101,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top