History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-08-08 2014-08-06 1.790 0 +0
2014-08-07 2014-08-05 1.790 0 -1,529,000
2014-07-25 2014-07-23 1.790 1,529,000 -4,000 0.07% 2,736,910
2014-07-24 2014-07-22 1.790 1,533,000 -526,000 0.07% 2,744,070
2014-07-23 2014-07-21 1.790 2,059,000 -93,000 0.10% 3,685,610
2014-07-21 2014-07-17 1.750 2,152,000 -100,000 0.10% 3,766,000
2014-07-14 2014-07-10 1.720 2,252,000 +19,000 0.10% 3,873,440
2014-07-11 2014-07-09 1.720 2,233,000 +100,000 0.10% 3,840,760
2014-07-09 2014-07-07 1.720 2,133,000 +4,000 0.10% 3,668,760
2014-07-08 2014-07-04 1.710 2,129,000 +90,000 0.10% 3,640,590
2014-07-04 2014-07-02 1.710 2,039,000 +300,000 0.09% 3,486,690
2014-06-13 2014-06-11 1.660 1,739,000 -50,000 0.08% 2,886,740
2014-06-06 2014-06-04 1.640 1,789,000 +80,000 0.08% 2,933,960
2014-06-04 2014-05-30 1.660 1,709,000 -24,000 0.08% 2,836,940
2014-05-28 2014-05-26 1.731 1,733,000 -56,357 0.08% 3,000,203
2014-05-20 2014-05-16 1.721 1,789,357 -158,143 0.09% 3,079,440
2014-05-19 2014-05-15 1.711 1,947,500 -4,881 0.09% 3,331,650
2014-05-15 2014-05-13 1.711 1,952,381 -68,333 0.09% 3,340,000
2014-05-14 2014-05-12 1.680 2,020,714 -62,476 0.10% 3,394,800
2014-05-13 2014-05-09 1.711 2,083,190 +182,547 0.10% 3,563,779
2014-04-30 2014-04-28 1.393 1,900,643 +12,691 0.09% 2,647,920
2014-04-28 2014-04-24 1.424 1,887,952 -97,619 0.09% 2,688,259
2014-04-25 2014-04-23 1.424 1,985,571 -34,167 0.09% 2,827,259
2014-04-24 2014-04-22 1.403 2,019,738 +117,143 0.10% 2,834,530
2014-04-23 2014-04-17 1.362 1,902,595 -53,691 0.09% 2,592,170
2014-04-22 2014-04-16 1.383 1,956,286 +29,286 0.09% 2,705,400
2014-04-15 2014-04-11 1.291 1,927,000 -615,000 0.09% 2,487,240
2014-04-14 2014-04-10 1.311 2,542,000 +97,619 0.12% 3,333,120
2014-04-10 2014-04-08 1.332 2,444,381 -190,357 0.12% 3,255,200
2014-04-09 2014-04-07 1.362 2,634,738 +366,071 0.13% 3,589,670
2014-04-04 2014-04-02 1.332 2,268,667 -6,833 0.11% 3,021,200
2014-03-26 2014-03-24 1.311 2,275,500 -14,643 0.11% 2,983,680
2014-03-20 2014-03-18 1.291 2,290,143 -185,476 0.11% 2,955,960
2014-03-17 2014-03-13 1.280 2,475,619 +123,976 0.12% 3,170,000
2014-03-14 2014-03-12 1.280 2,351,643 +68,333 0.11% 3,011,250
2014-03-03 2014-02-27 1.342 2,283,310 +37,096 0.11% 3,064,091
2014-02-07 2014-02-05 1.311 2,246,214 -17,572 0.11% 2,945,280
2014-02-06 2014-02-04 1.280 2,263,786 -11,714 0.11% 2,898,750
2014-02-04 2014-01-28 1.280 2,275,500 -39,048 0.11% 2,913,750
2014-01-29 2014-01-27 1.270 2,314,548 +16,596 0.11% 2,940,040
2014-01-28 2014-01-24 1.301 2,297,952 +6,833 0.11% 2,989,580
2014-01-23 2014-01-21 1.291 2,291,119 +15,619 0.11% 2,957,220
2014-01-22 2014-01-20 1.311 2,275,500 -22,452 0.11% 2,983,680
2014-01-21 2014-01-17 1.342 2,297,952 +29,285 0.11% 3,083,739
2014-01-20 2014-01-16 1.342 2,268,667 -19,523 0.11% 3,044,440
2014-01-17 2014-01-15 1.332 2,288,190 +20,500 0.11% 3,047,199
2014-01-16 2014-01-14 1.352 2,267,690 +41,976 0.11% 3,066,359
2014-01-14 2014-01-10 1.373 2,225,714 +97,619 0.11% 3,055,200
2014-01-13 2014-01-09 1.352 2,128,095 -19,524 0.10% 2,877,600
2014-01-08 2014-01-06 1.362 2,147,619 -9,762 0.10% 2,926,000
2014-01-07 2014-01-03 1.352 2,157,381 +29,286 0.10% 2,917,200
2014-01-03 2013-12-31 1.383 2,128,095 +200,119 0.10% 2,943,000
2014-01-02 2013-12-27 1.373 1,927,976 +63,452 0.09% 2,646,500
2013-12-30 2013-12-24 1.373 1,864,524 -97,619 0.09% 2,559,400
2013-12-27 2013-12-20 1.342 1,962,143 -14,643 0.09% 2,633,100
2013-12-23 2013-12-19 1.352 1,976,786 +48,810 0.09% 2,673,000
2013-12-20 2013-12-18 1.362 1,927,976 +68,333 0.09% 2,626,750
2013-12-13 2013-12-11 1.393 1,859,643 -3,905 0.09% 2,590,800
2013-12-11 2013-12-09 1.424 1,863,548 +29,286 0.09% 2,653,511
2013-12-10 2013-12-06 1.393 1,834,262 -98,595 0.09% 2,555,440
2013-12-06 2013-12-04 1.424 1,932,857 -72,238 0.09% 2,752,200
2013-12-05 2013-12-03 1.424 2,005,095 -19,524 0.10% 2,855,060
2013-12-04 2013-12-02 1.444 2,024,619 +24,405 0.10% 2,924,340
2013-12-03 2013-11-29 1.434 2,000,214 -29,286 0.10% 2,868,600
2013-12-02 2013-11-28 1.444 2,029,500 -58,571 0.10% 2,931,390
2013-11-29 2013-11-27 1.465 2,088,071 -48,810 0.10% 3,058,769
2013-11-28 2013-11-26 1.444 2,136,881 +224,524 0.10% 3,086,490
2013-11-27 2013-11-25 1.373 1,912,357 -78,095 0.09% 2,625,060
2013-11-26 2013-11-22 1.362 1,990,452 -181,572 0.09% 2,711,869
2013-11-22 2013-11-20 1.342 2,172,024 -35,143 0.10% 2,914,750
2013-11-21 2013-11-19 1.332 2,207,167 +48,810 0.11% 2,939,300
2013-11-20 2013-11-18 1.342 2,158,357 -23,429 0.10% 2,896,410
2013-11-15 2013-11-13 1.332 2,181,786 -78,095 0.10% 2,905,500
2013-11-14 2013-11-12 1.321 2,259,881 -9,762 0.11% 2,986,350
2013-11-12 2013-11-08 1.332 2,269,643 -39,047 0.11% 3,022,500
2013-11-08 2013-11-06 1.342 2,308,690 +29,285 0.11% 3,098,149
2013-11-04 2013-10-31 1.362 2,279,405 -17,571 0.11% 3,105,550
2013-10-31 2013-10-29 1.321 2,296,976 +78,095 0.11% 3,035,370
2013-10-28 2013-10-24 1.321 2,218,881 -24,405 0.11% 2,932,170
2013-10-21 2013-10-17 1.342 2,243,286 -19,524 0.11% 3,010,380
2013-10-17 2013-10-15 1.332 2,262,810 +19,524 0.11% 3,013,401
2013-10-16 2013-10-11 1.321 2,243,286 -33,190 0.11% 2,964,420
2013-10-15 2013-10-10 1.332 2,276,476 +33,190 0.11% 3,031,600
2013-10-09 2013-10-07 1.311 2,243,286 -87,857 0.11% 2,941,440
2013-10-08 2013-10-04 1.477 2,331,143 +68,333 0.11% 3,443,175
2013-10-07 2013-10-03 1.477 2,262,810 +81,397 0.11% 3,342,245
2013-10-02 2013-09-27 1.498 2,181,413 +28,232 0.11% 3,268,379
2013-09-27 2013-09-25 1.551 2,153,181 +34,820 0.11% 3,340,480
2013-09-25 2013-09-23 1.562 2,118,361 -18,822 0.10% 3,308,969
2013-09-23 2013-09-18 1.541 2,137,183 +37,643 0.11% 3,292,950
2013-09-19 2013-09-17 1.562 2,099,540 +37,643 0.10% 3,279,570
2013-09-18 2013-09-16 1.541 2,061,897 -301,144 0.10% 3,176,950
2013-09-16 2013-09-12 1.530 2,363,041 +12,234 0.12% 3,615,840
2013-09-13 2013-09-11 1.530 2,350,807 -75,286 0.12% 3,597,120
2013-09-12 2013-09-10 1.541 2,426,093 +71,522 0.12% 3,738,100
2013-09-11 2013-09-09 1.488 2,354,571 -51,760 0.12% 3,502,799
2013-09-06 2013-09-04 1.488 2,406,331 +79,992 0.12% 3,579,801
2013-08-30 2013-08-28 1.456 2,326,339 -57,406 0.11% 3,386,640
2013-08-27 2013-08-23 1.466 2,383,745 -71,522 0.12% 3,495,540
2013-08-26 2013-08-22 1.466 2,455,267 -54,582 0.12% 3,600,421
2013-08-23 2013-08-21 1.456 2,509,849 -42,348 0.12% 3,653,790
2013-08-21 2013-08-19 1.477 2,552,197 -52,701 0.13% 3,769,680
2013-08-20 2013-08-16 1.466 2,604,898 -129,868 0.13% 3,819,841
2013-08-19 2013-08-15 1.466 2,734,766 -62,111 0.14% 4,010,280
2013-08-16 2013-08-13 1.466 2,796,877 -519,474 0.14% 4,101,360
2013-08-15 2013-08-12 1.424 3,316,351 +26,350 0.16% 4,722,160
2013-08-13 2013-08-09 1.413 3,290,001 +1,882 0.16% 4,649,680
2013-08-09 2013-08-07 1.381 3,288,119 -44,230 0.16% 4,542,201
2013-08-08 2013-08-06 1.403 3,332,349 +63,993 0.16% 4,674,120
2013-08-02 2013-07-31 1.413 3,268,356 +470,538 0.16% 4,619,090
2013-07-26 2013-07-24 1.435 2,797,818 +248,444 0.14% 4,013,550
2013-07-25 2013-07-23 1.445 2,549,374 -94,108 0.13% 3,684,240
2013-07-24 2013-07-22 1.403 2,643,482 +9,411 0.13% 3,707,880
2013-07-22 2013-07-18 1.466 2,634,071 +93,167 0.13% 3,862,620
2013-07-19 2013-07-17 1.488 2,540,904 +189,156 0.13% 3,779,999
2013-07-18 2013-07-16 1.498 2,351,748 -9,411 0.12% 3,523,590
2013-07-16 2013-07-12 1.509 2,361,159 +28,232 0.12% 3,562,780
2013-07-15 2013-07-11 1.488 2,332,927 +188,215 0.12% 3,470,600
2013-07-12 2013-07-10 1.498 2,144,712 +94,108 0.11% 3,213,391
2013-06-25 2013-06-21 1.636 2,050,604 -26,350 0.10% 3,355,660
2013-06-24 2013-06-20 1.615 2,076,954 -237,151 0.10% 3,354,640
2013-06-19 2013-06-17 1.700 2,314,105 -492,183 0.11% 3,934,400
2013-06-18 2013-06-14 1.636 2,806,288 -498,770 0.14% 4,592,280
2013-06-17 2013-06-13 1.520 3,305,058 +9,411 0.16% 5,022,160
2013-06-11 2013-06-07 1.594 3,295,647 +150,572 0.16% 5,253,000
2013-06-05 2013-06-03 1.615 3,145,075 -150,572 0.16% 5,079,840
2013-06-04 2013-05-31 1.636 3,295,647 -25,409 0.16% 5,393,080
2013-06-03 2013-05-30 1.776 3,321,056 +277,617 0.16% 5,899,049
2013-05-31 2013-05-29 1.710 3,043,439 +112,174 0.15% 5,205,710
2013-05-29 2013-05-27 1.689 2,931,265 +54,722 0.15% 4,949,560
2013-05-28 2013-05-24 1.721 2,876,543 +218,887 0.15% 4,951,780
2013-05-27 2013-05-23 1.634 2,657,656 -574,579 0.14% 4,341,860
2013-05-24 2013-05-22 1.700 3,232,235 -1,183,815 0.16% 5,493,200
2013-05-23 2013-05-21 1.710 4,416,050 -200,647 0.23% 7,553,520
2013-05-22 2013-05-20 1.700 4,616,697 +665,782 0.24% 7,846,101
2013-05-21 2013-05-16 1.590 3,950,915 +164,166 0.20% 6,281,401
2013-05-20 2013-05-15 1.579 3,786,749 +155,045 0.19% 5,978,880
2013-05-15 2013-05-13 1.557 3,631,704 -31,921 0.19% 5,654,440
2013-05-13 2013-05-09 1.557 3,663,625 -45,602 0.19% 5,704,140
2013-05-10 2013-05-08 1.524 3,709,227 +45,602 0.19% 5,653,130
2013-05-09 2013-05-07 1.535 3,663,625 -466,960 0.19% 5,623,800
2013-05-07 2013-05-03 1.612 4,130,585 +419,534 0.21% 6,657,631
2013-05-06 2013-05-02 1.590 3,711,051 +268,137 0.19% 5,900,050
2013-05-03 2013-04-30 1.590 3,442,914 -45,601 0.18% 5,473,750
2013-04-30 2013-04-26 1.546 3,488,515 -42,866 0.18% 5,393,249
2013-04-23 2013-04-19 1.557 3,531,381 +90,291 0.18% 5,498,240
2013-04-19 2013-04-17 1.535 3,441,090 +91,203 0.18% 5,282,200
2013-04-18 2013-04-16 1.568 3,349,887 +227,096 0.17% 5,252,390
2013-04-17 2013-04-15 1.568 3,122,791 -27,361 0.16% 4,896,320
2013-04-15 2013-04-11 1.590 3,150,152 +9,120 0.16% 5,008,300
2013-04-09 2013-04-05 1.568 3,141,032 -631,125 0.16% 4,924,920
2013-04-05 2013-04-02 1.645 3,772,157 -36,481 0.19% 6,204,000
2013-04-03 2013-03-28 1.678 3,808,638 -45,601 0.19% 6,389,280
2013-04-02 2013-03-27 1.678 3,854,239 +42,865 0.20% 6,465,779
2013-03-28 2013-03-26 1.667 3,811,374 +185,142 0.19% 6,352,080
2013-03-27 2013-03-25 1.667 3,626,232 +683,111 0.18% 6,043,520
2013-03-26 2013-03-22 1.623 2,943,121 -237,128 0.15% 4,775,959
2013-03-25 2013-03-21 1.579 3,180,249 -13,681 0.16% 5,021,280
2013-03-21 2013-03-19 1.557 3,193,930 -444,158 0.16% 4,972,841
2013-03-20 2013-03-18 1.568 3,638,088 -74,787 0.19% 5,704,269
2013-03-19 2013-03-15 1.579 3,712,875 +912 0.19% 5,862,240
2013-03-12 2013-03-08 1.590 3,711,963 -27,361 0.19% 5,901,500
2013-03-08 2013-03-06 1.579 3,739,324 -191,526 0.19% 5,904,001
2013-03-05 2013-03-01 1.557 3,930,850 -27,361 0.20% 6,120,200
2013-03-04 2013-02-28 1.568 3,958,211 +9,120 0.20% 6,206,200
2013-02-27 2013-02-25 1.568 3,949,091 -200,646 0.20% 6,191,901
2013-02-26 2013-02-22 1.579 4,149,737 +209,767 0.21% 6,552,000
2013-02-25 2013-02-21 1.590 3,939,970 -369,373 0.20% 6,264,000
2013-02-22 2013-02-20 1.623 4,309,343 +98,500 0.22% 6,993,001
2013-02-21 2013-02-19 1.623 4,210,843 -36,481 0.21% 6,833,160
2013-02-20 2013-02-18 1.667 4,247,324 -25,537 0.22% 7,078,639
2013-02-19 2013-02-15 1.634 4,272,861 +91,203 0.22% 6,980,649
2013-02-15 2013-02-08 1.645 4,181,658 +149,573 0.21% 6,877,500
2013-02-14 2013-02-07 1.634 4,032,085 +144,100 0.21% 6,587,289
2013-02-08 2013-02-06 1.645 3,887,985 -209,767 0.20% 6,394,501
2013-02-07 2013-02-05 1.601 4,097,752 -18,240 0.21% 6,559,781
2013-02-06 2013-02-04 1.623 4,115,992 -170,550 0.21% 6,679,240
2013-02-05 2013-02-01 1.623 4,286,542 -377,580 0.22% 6,956,000
2013-02-04 2013-01-31 1.634 4,664,122 -45,602 0.24% 7,619,860
2013-02-01 2013-01-30 1.623 4,709,724 -135,892 0.24% 7,642,720
2013-01-29 2013-01-25 1.645 4,845,616 +45,601 0.25% 7,969,500
2013-01-28 2013-01-24 1.710 4,800,015 -273,609 0.24% 8,210,280
2013-01-25 2013-01-23 1.689 5,073,624 +1,267,722 0.26% 8,567,020
2013-01-24 2013-01-22 1.754 3,805,902 +188,790 0.19% 6,676,800
2013-01-23 2013-01-21 1.787 3,617,112 -182,406 0.18% 6,464,581
2013-01-22 2013-01-18 1.732 3,799,518 -1,405,438 0.19% 6,582,281
2013-01-21 2013-01-17 1.754 5,204,956 +319,210 0.27% 9,131,200
2013-01-18 2013-01-16 1.809 4,885,746 +1,812,204 0.25% 8,839,051
2013-01-17 2013-01-15 1.601 3,073,542 +91,203 0.16% 4,920,201
2013-01-16 2013-01-14 1.612 2,982,339 -178,758 0.15% 4,806,901
2013-01-15 2013-01-11 1.590 3,161,097 +337,452 0.16% 5,025,701
2013-01-14 2013-01-10 1.623 2,823,645 -204,295 0.14% 4,582,079
2013-01-11 2013-01-09 1.601 3,027,940 -27,361 0.15% 4,847,200
2013-01-10 2013-01-08 1.601 3,055,301 +308,266 0.16% 4,891,000
2013-01-09 2013-01-07 1.656 2,747,035 +29,185 0.14% 4,548,120
2013-01-08 2013-01-04 1.634 2,717,850 +45,602 0.14% 4,440,200
2013-01-07 2013-01-03 1.656 2,672,248 -136,805 0.14% 4,424,299
2013-01-04 2013-01-02 1.623 2,809,053 -55,634 0.14% 4,558,400
2013-01-03 2012-12-31 1.612 2,864,687 -45,601 0.15% 4,617,270
2013-01-02 2012-12-27 1.579 2,910,288 -26,449 0.15% 4,595,040
2012-12-28 2012-12-24 1.579 2,936,737 -207,031 0.15% 4,636,800
2012-12-21 2012-12-19 1.502 3,143,768 -91,203 0.16% 4,722,390
2012-12-20 2012-12-18 1.502 3,234,971 +63,842 0.16% 4,859,390
2012-12-19 2012-12-17 1.513 3,171,129 -157,781 0.16% 4,798,260
2012-12-18 2012-12-14 1.568 3,328,910 +52,898 0.17% 5,219,500
2012-12-17 2012-12-13 1.535 3,276,012 +91,203 0.17% 5,028,799
2012-12-10 2012-12-06 1.568 3,184,809 +45,601 0.16% 4,993,559
2012-11-29 2012-11-27 1.612 3,139,208 +18,241 0.16% 5,059,740
2012-11-19 2012-11-15 1.634 3,120,967 -30,097 0.16% 5,098,780
2012-11-15 2012-11-13 1.634 3,151,064 -28,273 0.16% 5,147,950
2012-11-14 2012-11-12 1.700 3,179,337 +36,481 0.16% 5,403,300
2012-11-12 2012-11-08 1.634 3,142,856 -912 0.16% 5,134,540
2012-11-08 2012-11-06 1.667 3,143,768 -27,361 0.16% 5,239,440
2012-11-06 2012-11-02 1.743 3,171,129 +54,722 0.16% 5,528,430
2012-11-01 2012-10-30 1.721 3,116,407 -13,681 0.16% 5,364,690
2012-10-31 2012-10-29 1.710 3,130,088 -14,592 0.16% 5,353,921
2012-10-30 2012-10-26 1.864 3,144,680 -31,921 0.16% 5,861,600
2012-10-24 2012-10-19 1.919 3,176,601 -9,120 0.16% 6,095,250
2012-10-22 2012-10-18 1.952 3,185,721 +59,282 0.16% 6,217,539
2012-10-19 2012-10-17 1.908 3,126,439 -54,722 0.16% 5,964,719
2012-10-10 2012-10-08 1.897 3,181,161 +123,124 0.16% 6,034,240
2012-10-09 2012-10-05 1.964 3,058,037 -91,203 0.16% 6,006,830
2012-10-08 2012-10-04 1.964 3,149,240 +90,495 0.16% 6,185,978
2012-10-03 2012-09-27 1.908 3,058,745 -17,716 0.16% 5,835,570
2012-09-21 2012-09-19 1.976 3,076,461 -82,382 0.16% 6,077,750
2012-09-20 2012-09-18 1.964 3,158,843 -1,771 0.17% 6,204,841
2012-09-18 2012-09-14 1.942 3,160,614 -230,314 0.17% 6,136,959
2012-09-14 2012-09-12 1.964 3,390,928 -181,594 0.18% 6,660,720
2012-09-13 2012-09-11 1.953 3,572,522 -44,291 0.19% 6,977,091
2012-09-11 2012-09-07 1.897 3,616,813 -23,917 0.19% 6,859,440
2012-09-05 2012-09-03 1.874 3,640,730 +20,374 0.19% 6,822,600
2012-09-04 2012-08-31 1.863 3,620,356 -120,472 0.19% 6,743,550
2012-09-03 2012-08-30 1.885 3,740,828 +233,857 0.20% 7,052,410
2012-08-31 2012-08-29 1.919 3,506,971 +323,325 0.18% 6,730,300
2012-08-27 2012-08-23 1.818 3,183,646 -59,350 0.17% 5,786,341
2012-08-23 2012-08-21 1.784 3,242,996 +5,315 0.17% 5,784,380
2012-08-21 2012-08-17 1.705 3,237,681 -115,157 0.17% 5,519,050
2012-08-17 2012-08-15 1.693 3,352,838 +97,441 0.18% 5,677,500
2012-08-16 2012-08-14 1.705 3,255,397 +81,495 0.17% 5,549,249
2012-08-14 2012-08-10 1.705 3,173,902 -17,716 0.17% 5,410,331
2012-08-13 2012-08-09 1.738 3,191,618 -115,157 0.17% 5,548,620
2012-08-09 2012-08-07 1.738 3,306,775 -182,479 0.17% 5,748,820
2012-08-06 2012-08-02 1.648 3,489,254 -33,662 0.18% 5,750,939
2012-08-01 2012-07-30 1.682 3,522,916 -26,574 0.18% 5,925,731
2012-07-17 2012-07-13 1.806 3,549,490 -141,732 0.19% 6,411,199
2012-07-12 2012-07-10 1.795 3,691,222 -44,291 0.19% 6,625,530
2012-07-10 2012-07-06 1.908 3,735,513 -226,771 0.20% 7,126,730
2012-07-09 2012-07-05 2.077 3,962,284 +44,292 0.21% 8,230,321
2012-07-06 2012-07-04 2.055 3,917,992 +30,117 0.21% 8,049,859
2012-07-04 2012-06-29 1.930 3,887,875 -4,429 0.20% 7,505,191
2012-06-29 2012-06-27 1.953 3,892,304 -31,003 0.20% 7,601,621
2012-06-25 2012-06-21 2.009 3,923,307 -232,086 0.21% 7,883,619
2012-06-22 2012-06-20 1.840 4,155,393 +92,126 0.23% 7,646,330
2012-06-21 2012-06-19 1.750 4,063,267 -5,315 0.22% 7,109,849
2012-06-20 2012-06-18 1.468 4,068,582 -62,008 0.22% 5,970,900
2012-06-19 2012-06-15 1.400 4,130,590 +380,904 0.22% 5,782,120
2012-06-18 2012-06-14 1.434 3,749,686 -3,544 0.20% 5,375,910
2012-06-15 2012-06-13 1.411 3,753,230 -21,259 0.20% 5,296,251
2012-06-14 2012-06-12 1.400 3,774,489 -5,315 0.20% 5,283,640
2012-06-13 2012-06-11 1.411 3,779,804 +8,858 0.20% 5,333,750
2012-06-11 2012-06-07 1.456 3,770,946 +92,126 0.20% 5,491,530
2012-06-08 2012-06-06 1.445 3,678,820 +26,574 0.20% 5,315,839
2012-06-07 2012-06-05 1.456 3,652,246 +8,858 0.20% 5,318,670
2012-05-23 2012-05-21 1.784 3,643,388 +8,859 0.20% 6,498,541
2012-05-21 2012-05-17 1.795 3,634,529 +31,003 0.20% 6,523,769
2012-05-15 2012-05-11 2.081 3,603,526 +144,141 0.20% 7,500,376
2012-05-11 2012-05-09 2.117 3,459,385 +4,252 0.20% 7,322,401
2012-05-10 2012-05-08 2.128 3,455,133 -17,007 0.19% 7,354,031
2012-05-09 2012-05-07 1.999 3,472,140 +25,511 0.20% 6,941,099
2012-05-08 2012-05-04 2.093 3,446,629 -17,007 0.19% 7,214,341
2012-05-03 2012-04-30 1.999 3,463,636 +17,007 0.20% 6,924,099
2012-04-30 2012-04-26 2.140 3,446,629 -191,337 0.19% 7,376,461
2012-04-27 2012-04-25 2.352 3,637,966 +8,504 0.21% 8,555,999
2012-04-20 2012-04-18 2.540 3,629,462 +42,519 0.20% 9,218,879
2012-04-19 2012-04-17 2.505 3,586,943 +18,709 0.20% 8,984,340
2012-04-12 2012-04-10 2.528 3,568,234 -59,528 0.20% 9,021,399
2012-04-11 2012-04-05 2.646 3,627,762 -35,716 0.20% 9,598,501
2012-04-02 2012-03-29 2.763 3,663,478 -6,803 0.21% 10,123,800
2012-03-29 2012-03-27 2.810 3,670,281 +8,504 0.21% 10,315,240
2012-03-28 2012-03-26 2.799 3,661,777 -110,551 0.21% 10,248,279
2012-03-27 2012-03-23 2.763 3,772,328 -29,763 0.21% 10,424,600
2012-03-23 2012-03-21 2.810 3,802,091 -187,086 0.21% 10,685,689
2012-03-22 2012-03-20 2.693 3,989,177 -187,086 0.23% 10,742,390
2012-03-21 2012-03-19 2.693 4,176,263 -59,527 0.24% 11,246,190
2012-03-20 2012-03-16 2.669 4,235,790 -35,716 0.24% 11,306,870
2012-03-19 2012-03-15 2.728 4,271,506 -85,039 0.24% 11,653,359
2012-03-16 2012-03-14 2.763 4,356,545 -25,512 0.25% 12,039,049
2012-03-15 2012-03-13 2.716 4,382,057 -187,936 0.25% 11,903,430
2012-03-12 2012-03-08 3.140 4,569,993 -20,410 0.26% 14,348,579
2012-03-09 2012-03-07 3.104 4,590,403 +3,402 0.26% 14,250,721
2012-03-08 2012-03-06 2.928 4,587,001 -18,709 0.26% 13,431,060
2012-03-07 2012-03-05 3.034 4,605,710 -56,125 0.26% 13,973,281
2012-03-06 2012-03-02 3.022 4,661,835 +64,629 0.26% 14,088,739
2012-03-02 2012-02-29 3.057 4,597,206 -42,519 0.26% 14,055,601
2012-03-01 2012-02-28 2.834 4,639,725 +45,071 0.26% 13,148,960
2012-02-29 2012-02-27 2.893 4,594,654 -93,543 0.26% 13,291,379
2012-02-28 2012-02-24 2.763 4,688,197 +20,409 0.26% 12,955,549
2012-02-24 2012-02-22 2.528 4,667,788 +187,086 0.26% 11,801,350
2012-02-23 2012-02-21 2.446 4,480,702 +65,480 0.25% 10,959,519
2012-02-13 2012-02-09 2.434 4,415,222 +8,504 0.25% 10,747,439
2012-02-09 2012-02-07 2.234 4,406,718 +42,519 0.25% 9,845,799
2012-02-07 2012-02-03 2.187 4,364,199 -85,039 0.25% 9,545,520
2012-02-06 2012-02-02 2.211 4,449,238 -161,574 0.25% 9,836,160
2012-02-02 2012-01-31 2.199 4,610,812 -13,606 0.26% 10,139,140
2012-01-19 2012-01-17 2.164 4,624,418 +12,756 0.26% 10,005,920
2012-01-16 2012-01-12 2.117 4,611,662 +75,684 0.26% 9,761,399
2012-01-06 2012-01-04 2.081 4,535,978 +42,520 0.26% 9,441,181
2012-01-05 2012-01-03 2.046 4,493,458 +42,519 0.25% 9,194,160
2012-01-04 2011-12-30 2.070 4,450,939 +21,260 0.25% 9,211,841
2012-01-03 2011-12-29 2.058 4,429,679 +42,520 0.25% 9,115,750
2011-12-30 2011-12-28 2.046 4,387,159 +45,921 0.25% 8,976,659
2011-12-28 2011-12-22 2.046 4,341,238 +42,519 0.24% 8,882,699
2011-12-23 2011-12-21 2.046 4,298,719 +229,605 0.24% 8,795,700
2011-12-22 2011-12-20 2.011 4,069,114 +7,654 0.23% 8,182,350
2011-12-20 2011-12-16 2.034 4,061,460 +11,055 0.23% 8,262,479
2011-12-19 2011-12-15 1.987 4,050,405 -34,016 0.23% 8,049,470
2011-12-13 2011-12-09 2.034 4,084,421 +2,551 0.23% 8,309,190
2011-12-09 2011-12-07 2.046 4,081,870 +85,039 0.23% 8,352,001
2011-12-05 2011-12-01 2.023 3,996,831 +7,654 0.23% 8,084,001
2011-12-01 2011-11-29 1.987 3,989,177 +263,621 0.23% 7,927,790
2011-11-30 2011-11-28 2.117 3,725,556 +271,274 0.21% 7,885,799
2011-11-28 2011-11-24 2.117 3,454,282 +42,519 0.19% 7,311,600
2011-11-25 2011-11-23 2.105 3,411,763 +42,520 0.19% 7,181,481
2011-11-24 2011-11-22 2.105 3,369,243 +153,070 0.19% 7,091,980
2011-11-16 2011-11-14 2.199 3,216,173 +34,015 0.18% 7,072,340
2011-11-15 2011-11-11 2.164 3,182,158 +73,134 0.18% 6,885,281
2011-11-14 2011-11-10 2.175 3,109,024 +8,504 0.18% 6,763,600
2011-11-11 2011-11-09 2.281 3,100,520 -12,756 0.17% 7,073,240
2011-11-10 2011-11-08 2.187 3,113,276 -17,008 0.18% 6,809,460
2011-11-09 2011-11-07 2.175 3,130,284 +25,512 0.18% 6,809,851
2011-11-08 2011-11-04 2.175 3,104,772 +1,154,829 0.18% 6,754,350
2011-11-02 2011-10-31 2.246 1,949,943 -17,008 0.11% 4,379,630
2011-10-31 2011-10-27 2.246 1,966,951 +3,402 0.11% 4,417,830
2011-10-28 2011-10-26 2.175 1,963,549 +28,913 0.11% 4,271,649
2011-10-27 2011-10-25 2.281 1,934,636 +17,008 0.11% 4,413,500
2011-10-25 2011-10-21 2.199 1,917,628 +13,606 0.11% 4,216,849
2011-10-19 2011-10-17 2.281 1,904,022 -85,039 0.11% 4,343,660
2011-10-14 2011-10-12 2.128 1,989,061 +56,126 0.12% 4,233,590
2011-10-13 2011-10-11 1.952 1,932,935 -6,803 0.11% 3,773,179
2011-10-11 2011-10-07 1.893 1,939,738 -45,921 0.11% 3,672,409
2011-10-03 2011-09-28 1.976 1,985,659 -5,680,602 0.12% 3,922,799
2011-09-30 2011-09-27 1.999 7,666,261 -8,504 0.44% 15,325,499
2011-09-28 2011-09-26 1.929 7,674,765 -34,016 0.44% 14,800,999
2011-09-26 2011-09-22 2.105 7,708,781 +3,402 0.45% 16,226,350
2011-09-23 2011-09-21 2.152 7,705,379 -27,213 0.45% 16,581,629
2011-09-22 2011-09-20 2.246 7,732,592 +3,402 0.45% 17,367,631
2011-09-21 2011-09-19 2.246 7,729,190 +51,023 0.45% 17,359,990
2011-09-20 2011-09-16 2.305 7,678,167 +340,156 0.44% 17,696,840
2011-09-19 2011-09-15 2.328 7,338,011 +346,108 0.43% 17,085,420
2011-09-15 2011-09-12 2.484 6,991,903 +8,504 0.41% 17,368,872
2011-09-14 2011-09-09 2.582 6,983,399 +302,860 0.40% 18,028,051
2011-09-12 2011-09-08 2.472 6,680,539 +82,121 0.40% 16,514,050
2011-09-02 2011-08-31 2.716 6,598,418 +105,936 0.40% 17,918,050
2011-08-29 2011-08-25 2.716 6,492,482 +82,121 0.39% 17,630,380
2011-08-25 2011-08-23 2.582 6,410,361 +82,121 0.38% 16,548,720
2011-08-23 2011-08-19 2.630 6,328,240 +16,424 0.38% 16,644,959
2011-08-19 2011-08-17 2.740 6,311,816 +14,782 0.38% 17,293,500
2011-08-16 2011-08-12 2.630 6,297,034 +12,318 0.38% 16,562,879
2011-08-12 2011-08-10 2.630 6,284,716 +57,485 0.38% 16,530,480
2011-08-11 2011-08-09 2.521 6,227,231 +26,278 0.37% 15,696,809
2011-08-09 2011-08-05 2.923 6,200,953 -19,709 0.37% 18,122,401
2011-08-05 2011-08-03 3.105 6,220,662 +16,424 0.37% 19,316,251
2011-08-04 2011-08-02 3.069 6,204,238 -106,757 0.37% 19,038,601
2011-07-29 2011-07-27 3.251 6,310,995 +14,782 0.38% 20,518,951
2011-07-27 2011-07-25 3.349 6,296,213 -28,742 0.38% 21,084,250
2011-07-25 2011-07-21 3.373 6,324,955 -65,697 0.38% 21,334,539
2011-07-21 2011-07-19 3.324 6,390,652 -226,654 0.38% 21,244,860
2011-07-20 2011-07-18 3.410 6,617,306 -298,099 0.40% 22,562,400
2011-07-19 2011-07-15 3.446 6,915,405 +12,318 0.41% 23,831,430
2011-07-18 2011-07-14 3.458 6,903,087 +7,391 0.41% 23,873,041
2011-07-15 2011-07-13 3.397 6,895,696 +821 0.41% 23,427,630
2011-07-14 2011-07-12 3.361 6,894,875 -4,927 0.41% 23,172,961
2011-07-13 2011-07-11 3.434 6,899,802 -183,951 0.41% 23,693,640
2011-07-11 2011-07-07 3.300 7,083,753 +8,212 0.42% 23,376,460
2011-07-08 2011-07-06 3.300 7,075,541 -202,017 0.42% 23,349,361
2011-07-06 2011-07-04 3.178 7,277,558 -349,014 0.44% 23,129,819
2011-06-29 2011-06-27 3.105 7,626,572 -16,425 0.46% 23,681,849
2011-06-28 2011-06-24 3.105 7,642,997 -16,424 0.46% 23,732,851
2011-06-21 2011-06-17 2.983 7,659,421 +32,849 0.46% 22,851,151
2011-06-14 2011-06-10 3.227 7,626,572 -36,134 0.46% 24,610,549
2011-06-13 2011-06-09 3.227 7,662,706 -193,805 0.46% 24,727,151
2011-06-10 2011-06-08 3.300 7,856,511 -24,636 0.47% 25,926,570
2011-06-09 2011-06-07 3.288 7,881,147 +41,060 0.47% 25,911,899
2011-06-08 2011-06-03 3.300 7,840,087 -32,848 0.47% 25,872,371
2011-06-03 2011-06-01 3.288 7,872,935 +16,424 0.47% 25,884,899
2011-06-02 2011-05-31 3.349 7,856,511 -45,988 0.47% 26,309,250
2011-06-01 2011-05-30 3.203 7,902,499 +41,061 0.47% 25,308,491
2011-05-31 2011-05-27 3.190 7,861,438 +41,060 0.47% 25,081,259
2011-05-30 2011-05-26 3.288 7,820,378 +97,724 0.47% 25,712,101
2011-05-27 2011-05-25 3.263 7,722,654 +70,624 0.46% 25,202,720
2011-05-23 2011-05-19 3.397 7,652,030 +41,061 0.46% 25,997,220
2011-05-20 2011-05-18 3.397 7,610,969 +36,954 0.46% 25,857,719
2011-05-19 2011-05-17 3.349 7,574,015 +265,251 0.45% 25,363,250
2011-05-16 2011-05-12 3.410 7,308,764 +98,545 0.44% 24,919,999
2011-05-13 2011-05-11 3.458 7,210,219 +891,012 0.43% 24,935,199
2011-05-11 2011-05-06 3.385 6,319,207 -8,212 0.38% 21,392,100
2011-05-06 2011-05-04 3.349 6,327,419 +3,285 0.38% 21,188,750
2011-05-05 2011-05-03 3.446 6,324,134 -65,697 0.38% 21,793,829
2011-05-04 2011-04-29 3.410 6,389,831 -16,424 0.38% 21,786,800
2011-04-29 2011-04-27 3.619 6,406,255 +10,931 0.38% 23,184,461
2011-04-28 2011-04-26 3.694 6,395,324 -118,595 0.39% 23,623,761
2011-04-27 2011-04-21 3.831 6,513,919 +13,623 0.40% 24,956,031
2011-04-26 2011-04-20 3.756 6,500,296 +8,013 0.40% 24,417,119
2011-04-21 2011-04-19 3.744 6,492,283 -16,027 0.40% 24,305,999
2011-04-20 2011-04-18 3.731 6,508,310 -6,410 0.40% 24,284,782
2011-04-19 2011-04-15 3.594 6,514,720 +1,603 0.40% 23,414,400
2011-04-14 2011-04-12 3.519 6,513,117 -15,226 0.40% 22,920,958
2011-04-13 2011-04-11 3.494 6,528,343 -31,251 0.40% 22,811,602
2011-04-11 2011-04-07 3.494 6,559,594 +24,040 0.40% 22,920,800
2011-04-08 2011-04-06 3.270 6,535,554 +16,026 0.40% 21,368,719
2011-04-07 2011-04-04 3.182 6,519,528 +64,907 0.40% 20,746,800
2011-04-06 2011-04-01 3.020 6,454,621 +5,609 0.40% 19,493,099
2011-04-04 2011-03-31 3.145 6,449,012 +56,092 0.40% 20,280,960
2011-04-01 2011-03-30 3.195 6,392,920 +80,132 0.39% 20,423,681
2011-03-30 2011-03-28 3.419 6,312,788 -4,808 0.39% 21,585,721
2011-03-28 2011-03-24 3.532 6,317,596 -32,052 0.39% 22,311,721
2011-03-25 2011-03-23 3.507 6,349,648 -28,848 0.39% 22,266,438
2011-03-24 2011-03-22 3.544 6,378,496 -16,026 0.39% 22,606,400
2011-03-16 2011-03-14 3.569 6,394,522 +16,026 0.39% 22,822,799
2011-03-15 2011-03-11 3.544 6,378,496 +2,948,852 0.39% 22,606,400
2011-03-01 2011-02-25 14.851 3,429,644 -3,429,643 0.21% 50,932,007
2011-02-28 2011-02-24 13.852 6,859,287 +5,126,836 0.42% 95,015,999
2011-02-25 2011-02-23 14.252 1,732,451 -20,834 0.43% 24,690,043
2011-02-24 2011-02-22 14.551 1,753,285 +8,814 0.43% 25,512,079
2011-02-23 2011-02-21 15.025 1,744,471 -10,417 0.43% 26,211,087
2011-02-22 2011-02-18 15.000 1,754,888 -3,205 0.43% 26,323,804
2011-02-21 2011-02-17 14.851 1,758,093 -32,053 0.43% 26,108,600
2011-02-18 2011-02-16 15.000 1,790,146 +8,013 0.44% 26,852,684
2011-02-16 2011-02-14 15.300 1,782,133 +5,610 0.44% 27,266,247
2011-02-14 2011-02-10 14.476 1,776,523 -4,007 0.44% 25,717,196
2011-02-10 2011-02-08 15.175 1,780,530 +18,430 0.44% 27,019,522
2011-02-08 2011-02-02 15.824 1,762,100 -8,013 0.43% 27,883,327
2011-02-07 2011-01-31 15.949 1,770,113 -4,006 0.44% 28,231,024
2011-02-01 2011-01-28 15.400 1,774,119 +4,808 0.44% 27,320,755
2011-01-31 2011-01-27 16.074 1,769,311 +4,006 0.44% 28,439,033
2011-01-28 2011-01-26 16.473 1,765,305 +4,808 0.43% 29,079,603
2011-01-27 2011-01-25 16.223 1,760,497 -11,218 0.43% 28,561,001
2011-01-26 2011-01-24 15.100 1,771,715 -2,404 0.44% 26,753,094
2011-01-25 2011-01-21 15.425 1,774,119 -6,411 0.44% 27,365,035
2011-01-24 2011-01-20 15.474 1,780,530 +5,609 0.44% 27,552,802
2011-01-21 2011-01-19 15.225 1,774,921 +3,206 0.44% 27,023,005
2011-01-19 2011-01-17 15.774 1,771,715 +801 0.44% 27,947,034
2011-01-18 2011-01-14 16.074 1,770,914 -18,430 0.44% 28,464,799
2011-01-17 2011-01-13 15.200 1,789,344 -24,841 0.44% 27,197,934
2011-01-14 2011-01-12 15.450 1,814,185 +4,808 0.45% 28,028,316
2011-01-13 2011-01-11 14.177 1,809,377 +1,602 0.44% 25,650,875
2011-01-12 2011-01-10 12.779 1,807,775 -12,020 0.44% 23,101,443
2011-01-07 2011-01-05 13.677 1,819,795 -5,609 0.45% 24,890,167
2011-01-06 2011-01-04 13.677 1,825,404 +1,603 0.45% 24,966,884
2011-01-05 2011-01-03 12.854 1,823,801 -3,205 0.45% 23,442,799
2011-01-04 2010-12-31 12.654 1,827,006 -5,610 0.45% 23,119,195
2011-01-03 2010-12-29 12.255 1,832,616 -44,873 0.45% 22,458,345
2010-12-29 2010-12-24 12.355 1,877,489 +23,238 0.47% 23,195,694
2010-12-28 2010-12-22 11.032 1,854,251 +4,006 0.46% 20,455,758
2010-12-22 2010-12-20 9.984 1,850,245 +16,027 0.46% 18,472,004
2010-12-09 2010-12-07 9.759 1,834,218 +52,085 0.46% 17,899,978
2010-12-08 2010-12-06 9.934 1,782,133 -15,225 0.44% 17,703,045
2010-12-07 2010-12-03 9.809 1,797,358 +44,073 0.45% 17,629,984
2010-12-03 2010-12-01 9.060 1,753,285 -4,808 0.44% 15,884,879
2010-12-02 2010-11-30 8.561 1,758,093 -801 0.44% 15,050,840
2010-11-30 2010-11-26 8.736 1,758,894 -53,689 0.44% 15,364,997
2010-11-29 2010-11-25 8.786 1,812,583 +8,014 0.45% 15,924,483
2010-11-25 2010-11-23 8.661 1,804,569 +801 0.45% 15,628,876
2010-11-24 2010-11-22 8.860 1,803,768 -801 0.45% 15,982,099
2010-11-23 2010-11-19 8.661 1,804,569 -3,206 0.45% 15,628,876
2010-11-22 2010-11-18 8.860 1,807,775 -32,052 0.45% 16,017,602
2010-11-19 2010-11-17 8.835 1,839,827 -9,616 0.46% 16,255,676
2010-11-18 2010-11-16 8.985 1,849,443 -40,066 0.46% 16,617,597
2010-11-16 2010-11-12 9.160 1,889,509 -8,815 0.47% 17,307,718
2010-11-15 2010-11-11 9.335 1,898,324 -14,423 0.47% 17,720,123
2010-11-12 2010-11-10 9.210 1,912,747 +5,609 0.48% 17,616,056
2010-11-11 2010-11-09 9.260 1,907,138 -37,662 0.48% 17,659,598
2010-11-09 2010-11-05 9.434 1,944,800 -32,053 0.49% 18,348,118
2010-11-08 2010-11-04 9.235 1,976,853 -20,033 0.49% 18,255,800
2010-11-05 2010-11-03 9.235 1,996,886 -1,603 0.50% 18,440,801
2010-11-03 2010-11-01 9.235 1,998,489 -41,668 0.50% 18,455,604
2010-10-29 2010-10-27 9.285 2,040,157 +8,013 0.51% 18,942,239
2010-10-28 2010-10-26 9.509 2,032,144 +40,867 0.51% 19,324,321
2010-10-27 2010-10-25 9.684 1,991,277 -21,635 0.50% 19,283,603
2010-10-26 2010-10-22 9.609 2,012,912 -2,404 0.50% 19,342,397
2010-10-22 2010-10-20 9.335 2,015,316 -8,013 0.50% 18,812,198
2010-10-20 2010-10-18 9.509 2,023,329 +2,404 0.50% 19,240,496
2010-10-18 2010-10-14 9.559 2,020,925 +7,211 0.50% 19,318,515
2010-10-11 2010-10-07 9.110 2,013,714 +4,007 0.50% 18,344,904
2010-10-08 2010-10-06 9.085 2,009,707 -4,007 0.50% 18,258,240
2010-10-06 2010-10-04 9.060 2,013,714 +4,007 0.50% 18,244,384
2010-10-04 2010-09-29 9.060 2,009,707 -3,205 0.50% 18,208,080
2010-09-28 2010-09-24 8.960 2,012,912 +32,854 0.50% 18,036,157
2010-09-27 2010-09-22 9.160 1,980,058 -3,206 0.49% 18,137,138
2010-09-16 2010-09-14 9.634 1,983,264 -1,602 0.50% 19,107,005
2010-09-15 2010-09-13 9.684 1,984,866 -4,007 0.50% 19,221,519
2010-09-14 2010-09-10 10.115 1,988,873 -12,020 0.50% 20,117,096
2010-09-13 2010-09-09 10.192 2,000,893 +50,656 0.50% 20,392,388
2010-09-08 2010-09-06 10.166 1,950,237 +11,715 0.50% 19,826,180
2010-09-07 2010-09-03 10.192 1,938,522 +153,083 0.50% 19,756,725
2010-09-01 2010-08-30 9.910 1,785,439 +64,044 0.46% 17,693,638
2010-08-31 2010-08-27 9.961 1,721,395 +85,914 0.44% 17,147,124
2010-08-26 2010-08-24 10.012 1,635,481 -47,643 0.42% 16,375,079
2010-08-24 2010-08-20 10.115 1,683,124 +30,460 0.43% 17,024,500
2010-08-23 2010-08-19 10.192 1,652,664 +16,402 0.42% 16,843,362
2010-08-19 2010-08-17 10.038 1,636,262 -7,810 0.42% 16,424,799
2010-08-17 2010-08-13 10.140 1,644,072 +12,496 0.42% 16,671,596
2010-08-11 2010-08-09 10.064 1,631,576 +43,738 0.42% 16,419,541
2010-08-10 2010-08-06 10.089 1,587,838 -5,467 0.41% 16,020,039
2010-08-05 2010-08-03 9.833 1,593,305 -14,059 0.41% 15,667,196
2010-08-04 2010-08-02 9.910 1,607,364 +14,059 0.41% 15,928,921
2010-07-30 2010-07-28 9.833 1,593,305 +2,343 0.41% 15,667,196
2010-07-29 2010-07-27 9.756 1,590,962 +7,810 0.41% 15,521,937
2010-07-28 2010-07-26 9.756 1,583,152 +24,212 0.41% 15,445,741
2010-07-26 2010-07-22 9.551 1,558,940 +781 0.40% 14,890,160
2010-07-22 2010-07-20 8.963 1,558,159 -1,562 0.40% 13,965,001
2010-07-21 2010-07-19 8.911 1,559,721 -4,686 0.40% 13,899,120
2010-07-20 2010-07-16 8.988 1,564,407 +2,343 0.40% 14,061,058
2010-07-14 2010-07-12 8.988 1,562,064 +3,905 0.40% 14,039,999
2010-07-09 2010-07-07 9.039 1,558,159 +15,621 0.40% 14,084,701
2010-07-08 2010-07-06 9.116 1,542,538 +46,081 0.39% 14,061,997
2010-06-30 2010-06-28 8.758 1,496,457 +7,810 0.38% 13,105,437
2010-06-24 2010-06-22 9.014 1,488,647 +14,059 0.38% 13,418,239
2010-06-23 2010-06-21 8.911 1,474,588 -2,344 0.38% 13,140,476
2010-06-22 2010-06-18 8.783 1,476,932 +6,249 0.38% 12,972,264
2010-06-21 2010-06-17 8.834 1,470,683 +18,744 0.38% 12,992,697
2010-06-17 2010-06-14 8.937 1,451,939 +7,811 0.37% 12,975,824
2010-06-15 2010-06-11 9.014 1,444,128 +7,810 0.37% 13,016,958
2010-06-14 2010-06-10 8.911 1,436,318 +3,124 0.37% 12,799,441
2010-06-11 2010-06-09 8.963 1,433,194 +75,760 0.37% 12,845,002
2010-06-10 2010-06-08 8.758 1,357,434 +11,716 0.35% 11,887,923
2010-06-09 2010-06-07 8.886 1,345,718 +32,022 0.34% 11,957,618
2010-06-08 2010-06-04 8.963 1,313,696 +28,898 0.34% 11,774,001
2010-06-07 2010-06-03 8.706 1,284,798 +5,468 0.33% 11,186,003
2010-06-01 2010-05-28 8.578 1,279,330 -1,563 0.33% 10,974,596
2010-05-31 2010-05-27 8.194 1,280,893 +7,030 0.33% 10,496,004
2010-05-28 2010-05-26 7.861 1,273,863 -2,343 0.33% 10,014,338
2010-05-26 2010-05-24 8.399 1,276,206 +3,905 0.33% 10,719,037
2010-05-25 2010-05-20 8.246 1,272,301 -23,431 0.33% 10,490,758
2010-05-20 2010-05-18 8.937 1,295,732 +11,715 0.33% 11,579,819
2010-05-19 2010-05-17 9.039 1,284,017 +3,124 0.33% 11,606,643
2010-05-18 2010-05-14 9.551 1,280,893 +11,716 0.33% 12,234,404
2010-05-17 2010-05-13 9.500 1,269,177 -4,686 0.32% 12,057,499
2010-05-14 2010-05-12 9.551 1,273,863 +3,124 0.33% 12,167,258
2010-05-13 2010-05-11 10.070 1,270,739 +12,496 0.33% 12,796,943
2010-05-12 2010-05-10 10.176 1,258,243 +99,789 0.32% 12,803,437
2010-05-11 2010-05-07 9.808 1,158,454 +60,851 0.30% 11,361,580
2010-05-10 2010-05-06 9.676 1,097,603 +11,410 0.29% 10,620,481
2010-05-07 2010-05-05 9.886 1,086,193 +6,085 0.29% 10,738,557
2010-05-04 2010-04-30 10.255 1,080,108 +22,819 0.28% 11,075,998
2010-05-03 2010-04-29 9.781 1,057,289 +117,899 0.28% 10,341,600
2010-04-30 2010-04-28 10.307 939,390 +60,091 0.25% 9,682,402
2010-04-29 2010-04-27 10.517 879,299 +1,521 0.23% 9,247,997
2010-04-28 2010-04-26 10.754 877,778 +11,410 0.23% 9,439,719
2010-04-27 2010-04-23 10.675 866,368 +92,037 0.23% 9,248,675
2010-04-23 2010-04-21 10.281 774,331 -15,213 0.20% 7,960,759
2010-04-22 2010-04-20 10.044 789,544 +12,170 0.21% 7,930,321
2010-04-21 2010-04-19 10.044 777,374 +3,043 0.20% 7,808,084
2010-04-16 2010-04-14 9.834 774,331 -4,564 0.20% 7,614,639
2010-04-14 2010-04-12 9.992 778,895 +3,803 0.20% 7,782,401
2010-04-13 2010-04-09 10.333 775,092 +9,889 0.20% 8,009,343
2010-04-12 2010-04-08 10.491 765,203 +3,803 0.20% 8,027,876
2010-04-09 2010-04-07 10.570 761,400 +7,606 0.20% 8,048,038
2010-03-31 2010-03-29 10.807 753,794 +3,043 0.20% 8,146,022
2010-03-30 2010-03-26 10.807 750,751 -4,564 0.20% 8,113,137
2010-03-29 2010-03-25 10.675 755,315 +15,973 0.20% 8,063,159
2010-03-26 2010-03-24 10.807 739,342 -83,670 0.19% 7,989,844
2010-03-25 2010-03-23 10.991 823,012 -96,601 0.22% 9,045,520
2010-03-24 2010-03-22 11.411 919,613 +17,494 0.24% 10,494,117
2010-03-23 2010-03-19 11.043 902,119 +19,016 0.24% 9,962,405
2010-03-22 2010-03-18 10.675 883,103 -760 0.23% 9,427,325
2010-03-17 2010-03-15 10.517 883,863 +4,564 0.23% 9,295,998
2010-03-16 2010-03-12 10.754 879,299 -11,410 0.23% 9,456,076
2010-03-12 2010-03-10 10.807 890,709 +6,085 0.23% 9,625,621
2010-03-11 2010-03-09 10.149 884,624 +11,410 0.23% 8,978,362
2010-03-10 2010-03-08 10.123 873,214 +760 0.23% 8,839,598
2010-03-03 2010-03-01 10.255 872,454 -7,606 0.23% 8,946,604
2010-03-01 2010-02-25 9.939 880,060 +19,016 0.23% 8,746,920
2010-02-26 2010-02-24 10.123 861,044 +26,622 0.23% 8,716,400
2010-02-24 2010-02-22 9.913 834,422 +12,931 0.22% 8,271,384
2010-02-23 2010-02-19 9.834 821,491 +16,734 0.22% 8,078,403
2010-02-22 2010-02-18 9.886 804,757 +14,452 0.21% 7,956,163
2010-02-19 2010-02-17 9.886 790,305 +6,086 0.21% 7,813,285
2010-02-17 2010-02-11 10.176 784,219 -3,804 0.21% 7,979,936
2010-02-10 2010-02-08 9.834 788,023 +1,522 0.21% 7,749,284
2010-02-09 2010-02-05 9.834 786,501 -1,522 0.21% 7,734,317
2010-02-05 2010-02-03 10.202 788,023 -3,803 0.21% 8,039,364
2010-02-03 2010-02-01 9.834 791,826 +38,032 0.21% 7,786,682
2010-02-01 2010-01-28 10.228 753,794 -8,367 0.20% 7,709,982
2010-01-29 2010-01-27 9.834 762,161 +761 0.20% 7,494,962
2010-01-28 2010-01-26 9.965 761,400 -7,607 0.20% 7,587,578
2010-01-26 2010-01-22 10.728 769,007 +7,607 0.20% 8,249,764
2010-01-25 2010-01-21 10.833 761,400 -4,564 0.20% 8,248,238
2010-01-22 2010-01-20 10.859 765,964 -15,213 0.20% 8,317,820
2010-01-21 2010-01-19 10.938 781,177 +1,521 0.21% 8,544,642
2010-01-20 2010-01-18 11.070 779,656 +4,564 0.21% 8,630,505
2010-01-19 2010-01-15 11.306 775,092 -15,213 0.20% 8,763,403
2010-01-18 2010-01-14 10.649 790,305 +14,453 0.21% 8,415,905
2010-01-15 2010-01-13 9.676 775,852 -3,804 0.20% 7,507,197
2010-01-14 2010-01-12 9.729 779,656 -36,510 0.21% 7,585,004
2010-01-13 2010-01-11 10.044 816,166 -6,846 0.21% 8,197,718
2010-01-12 2010-01-08 10.149 823,012 +11,410 0.22% 8,353,040
2010-01-11 2010-01-07 10.255 811,602 +9,127 0.21% 8,322,596
2010-01-08 2010-01-06 9.992 802,475 -3,803 0.21% 8,018,003
2010-01-06 2010-01-04 10.149 806,278 +761 0.21% 8,183,201
2010-01-05 2009-12-31 10.097 805,517 -7,607 0.21% 8,133,117
2010-01-04 2009-12-29 9.992 813,124 +3,804 0.21% 8,124,403
2009-12-28 2009-12-22 9.702 809,320 +22,819 0.21% 7,852,315
2009-12-22 2009-12-18 9.282 786,501 -63,133 0.21% 7,300,037
2009-12-18 2009-12-16 9.808 849,634 -17,495 0.22% 8,332,816
2009-12-17 2009-12-15 9.413 867,129 -3,043 0.23% 8,162,399
2009-12-16 2009-12-14 8.729 870,172 +17,495 0.23% 7,596,163
2009-12-15 2009-12-11 8.361 852,677 -7,606 0.22% 7,129,560
2009-12-11 2009-12-09 7.836 860,283 -11,410 0.23% 6,740,757
2009-12-10 2009-12-08 7.914 871,693 -19,777 0.23% 6,898,921
2009-12-08 2009-12-04 7.914 891,470 +7,607 0.23% 7,055,443
2009-12-07 2009-12-03 8.046 883,863 -7,607 0.23% 7,111,439
2009-12-01 2009-11-27 7.099 891,470 +7,607 0.23% 6,328,803
2009-11-26 2009-11-24 7.441 883,863 +7,606 0.23% 6,576,919
2009-11-24 2009-11-20 7.546 876,257 +25,101 0.23% 6,612,482
2009-11-19 2009-11-17 7.231 851,156 +53,245 0.22% 6,154,502
2009-11-18 2009-11-16 6.994 797,911 -34,229 0.21% 5,580,681
2009-11-17 2009-11-13 6.652 832,140 +6,846 0.22% 5,535,642
2009-11-12 2009-11-10 6.784 825,294 -156,692 0.22% 5,598,601
2009-11-10 2009-11-06 6.836 981,986 -24,340 0.26% 6,713,202
2009-11-09 2009-11-05 6.889 1,006,326 -9,888 0.26% 6,932,519
2009-11-06 2009-11-04 6.968 1,016,214 -1,522 0.27% 7,080,797
2009-11-05 2009-11-03 6.836 1,017,736 +11,410 0.27% 6,957,602
2009-11-02 2009-10-29 6.915 1,006,326 +7,606 0.26% 6,958,979
2009-10-30 2009-10-28 7.099 998,720 -11,409 0.26% 7,090,202
2009-10-28 2009-10-23 7.625 1,010,129 +18,255 0.27% 7,702,397
2009-10-27 2009-10-22 7.625 991,874 -20,537 0.26% 7,563,200
2009-10-23 2009-10-21 7.441 1,012,411 -24,341 0.27% 7,533,458
2009-10-22 2009-10-20 7.494 1,036,752 +7,607 0.27% 7,769,102
2009-10-21 2009-10-19 7.310 1,029,145 -19,016 0.27% 7,522,678
2009-10-20 2009-10-16 6.994 1,048,161 -7,607 0.28% 7,330,958
2009-10-16 2009-10-14 6.889 1,055,768 +53,245 0.28% 7,273,122
2009-10-15 2009-10-13 6.784 1,002,523 -7,606 0.26% 6,800,880
2009-10-12 2009-10-08 6.942 1,010,129 -9,128 0.27% 7,011,838
2009-10-09 2009-10-07 6.784 1,019,257 -4,564 0.27% 6,914,400
2009-09-28 2009-09-24 5.785 1,023,821 +11,410 0.27% 5,922,401
2009-09-25 2009-09-23 6.021 1,012,411 -2,282 0.27% 6,095,978
2009-09-24 2009-09-22 6.021 1,014,693 -5,325 0.27% 6,109,719
2009-09-23 2009-09-21 6.126 1,020,018 -7,606 0.27% 6,249,062
2009-09-22 2009-09-18 6.153 1,027,624 +25,101 0.27% 6,322,680
2009-09-18 2009-09-16 5.679 1,002,523 +48,681 0.26% 5,693,760
2009-09-16 2009-09-14 6.448 953,842 -3,803 0.25% 6,149,920
2009-09-15 2009-09-11 6.366 957,645 +72,462 0.25% 6,096,611
2009-09-14 2009-09-10 6.556 885,183 +5,168 0.24% 5,803,159
2009-09-11 2009-09-09 6.746 880,015 -51,679 0.24% 5,936,158
2009-09-09 2009-09-07 7.179 931,694 -16,242 0.25% 6,688,600
2009-09-08 2009-09-04 7.044 947,936 +36,914 0.26% 6,676,801
2009-09-01 2009-08-28 6.718 911,022 -49,464 0.25% 6,120,637
2009-08-31 2009-08-27 6.827 960,486 +2,214 0.26% 6,557,037
2009-08-26 2009-08-24 6.800 958,272 +54,632 0.26% 6,515,963
2009-08-25 2009-08-21 6.773 903,640 +18,457 0.24% 6,120,001
2009-08-24 2009-08-20 6.177 885,183 +11,074 0.24% 5,467,439
2009-08-21 2009-08-19 5.960 874,109 -18,457 0.24% 5,209,600
2009-08-20 2009-08-18 5.797 892,566 -18,456 0.24% 5,174,521
2009-08-19 2009-08-17 5.879 911,022 -84,901 0.25% 5,355,557
2009-08-18 2009-08-14 6.122 995,923 +135,103 0.27% 6,097,478
2009-08-17 2009-08-13 6.258 860,820 +101,881 0.23% 5,386,918
2009-08-14 2009-08-12 5.824 758,939 +7,382 0.21% 4,420,398
2009-08-13 2009-08-11 6.014 751,557 +25,840 0.20% 4,519,922
2009-08-12 2009-08-10 5.797 725,717 +77,518 0.20% 4,207,239
2009-08-11 2009-08-07 5.716 648,199 +352,892 0.18% 3,705,159
2009-08-10 2009-08-06 5.174 295,307 +738 0.08% 1,527,999
2009-08-07 2009-08-05 5.201 294,569 +15,504 0.08% 1,532,161
2009-08-04 2009-07-31 5.066 279,065 -5,168 0.08% 1,413,719
2009-08-03 2009-07-30 5.120 284,233 +738 0.08% 1,455,299
2009-07-28 2009-07-24 5.120 283,495 +25,840 0.08% 1,451,521
2009-07-27 2009-07-23 5.228 257,655 -4,430 0.07% 1,347,138
2009-07-23 2009-07-21 5.256 262,085 +11,074 0.07% 1,377,400
2009-07-22 2009-07-20 4.930 251,011 -14,027 0.07% 1,237,600
2009-07-21 2009-07-17 4.795 265,038 -41,343 0.07% 1,270,859
2009-07-16 2009-07-14 4.795 306,381 +29,531 0.08% 1,469,099
2009-07-09 2009-07-07 4.714 276,850 +18,456 0.07% 1,304,998
2009-07-08 2009-07-06 4.849 258,394 +11,074 0.07% 1,253,001
2009-07-06 2009-07-02 4.903 247,320 -21,409 0.07% 1,212,701
2009-07-03 2009-06-30 4.714 268,729 -739 0.07% 1,266,718
2009-06-25 2009-06-23 4.714 269,468 +3,692 0.07% 1,270,201
2009-06-24 2009-06-22 4.470 265,776 +18,456 0.07% 1,187,998
2009-06-23 2009-06-19 4.226 247,320 -18,456 0.07% 1,045,201
2009-06-17 2009-06-15 4.280 265,776 +738 0.07% 1,137,598
2009-06-16 2009-06-12 4.334 265,038 -738 0.07% 1,148,799
2009-06-11 2009-06-09 4.362 265,776 +4,429 0.07% 1,159,198
2009-06-10 2009-06-08 4.470 261,347 +14,027 0.07% 1,168,201
2009-06-09 2009-06-05 4.145 247,320 -11,812 0.07% 1,025,101
2009-06-04 2009-06-02 3.793 259,132 -25,839 0.07% 982,800
2009-06-01 2009-05-27 3.847 284,971 +18,456 0.08% 1,096,239
2009-05-27 2009-05-25 3.766 266,515 -17,718 0.07% 1,003,581
2009-05-26 2009-05-22 3.332 284,233 +17,718 0.08% 947,100
2009-05-25 2009-05-21 3.170 266,515 -14,765 0.07% 844,741
2009-05-21 2009-05-19 3.224 281,280 +7,383 0.08% 906,780
2009-05-14 2009-05-12 3.302 273,897 +7,382 0.07% 904,418
2009-05-13 2009-05-11 3.359 266,515 +15,064 0.07% 895,348
2009-05-11 2009-05-07 3.302 251,451 +6,966 0.07% 830,301
2009-04-23 2009-04-21 2.986 244,485 -34,827 0.07% 730,079
2009-04-22 2009-04-20 3.130 279,312 -17,414 0.08% 874,179
2009-04-21 2009-04-17 2.986 296,726 -17,413 0.09% 886,080
2009-04-20 2009-04-16 3.044 314,139 +69,654 0.09% 956,119
2009-04-17 2009-04-15 2.756 244,485 -2,787 0.07% 673,919
2009-04-08 2009-04-06 2.383 247,272 +3,483 0.07% 589,301
2009-04-07 2009-04-03 2.383 243,789 +6,966 0.07% 581,000
2009-04-01 2009-03-30 2.154 236,823 -3,483 0.07% 509,999
2009-03-27 2009-03-25 1.953 240,306 +3,483 0.07% 469,200
2009-01-14 2009-01-12 1.723 236,823 -30,648 0.07% 407,999
2009-01-13 2009-01-09 1.809 267,471 -124,681 0.08% 483,840
2009-01-09 2009-01-07 1.981 392,152 -390,062 0.11% 776,940
2009-01-08 2009-01-06 2.067 782,214 -52,240 0.22% 1,617,120
2009-01-07 2009-01-05 1.981 834,454 +27,861 0.24% 1,653,239
2009-01-05 2008-12-31 1.809 806,593 +19,503 0.23% 1,459,080
2008-12-30 2008-12-24 1.665 787,090 -13,931 0.23% 1,310,800
2008-12-17 2008-12-15 1.752 801,021 -696 0.23% 1,403,001
2008-12-16 2008-12-12 1.665 801,717 +13,931 0.23% 1,335,160
2008-12-10 2008-12-08 1.723 787,786 +4,875 0.23% 1,357,199
2008-12-03 2008-12-01 1.780 782,911 -3,482 0.22% 1,393,761
2008-11-20 2008-11-18 1.924 786,393 -6,966 0.23% 1,512,860
2008-11-13 2008-11-11 2.096 793,359 +6,966 0.23% 1,662,941
2008-11-06 2008-11-04 2.067 786,393 +3,482 0.23% 1,625,760
2008-11-04 2008-10-31 1.953 782,911 -5,572 0.22% 1,528,641
2008-11-03 2008-10-30 1.809 788,483 -696 0.23% 1,426,320
2008-10-10 2008-10-08 2.527 789,179 +3,482 0.23% 1,994,079
2008-09-17 2008-09-12 3.777 785,697 +57,081 0.23% 2,967,941
2008-09-11 2008-09-09 3.839 728,616 -4,522 0.23% 2,797,439
2008-09-10 2008-09-08 3.994 733,138 -29,067 0.23% 2,928,301
2008-08-18 2008-08-14 4.273 762,205 +33,589 0.24% 3,256,801
2008-08-13 2008-08-11 4.180 728,616 +37,464 0.23% 3,045,599
2008-08-11 2008-08-07 4.335 691,152 +209,284 0.21% 2,996,001
2008-07-09 2008-07-07 4.799 481,868 +25,837 0.15% 2,312,598
2008-07-04 2008-07-02 4.552 456,031 -1,938 0.14% 2,075,640
2008-06-24 2008-06-20 4.892 457,969 -23,899 0.14% 2,240,441
2008-06-23 2008-06-19 4.830 481,868 -9,690 0.15% 2,327,518
2008-06-20 2008-06-18 5.047 491,558 -12,918 0.15% 2,480,862
2008-06-18 2008-06-16 5.078 504,476 -38,756 0.16% 2,561,679
2008-06-16 2008-06-12 4.985 543,232 -80,097 0.17% 2,708,018
2008-06-13 2008-06-11 5.109 623,329 -12,918 0.19% 3,184,502
2008-06-12 2008-06-10 5.078 636,247 -66,532 0.20% 3,230,799
2008-06-11 2008-06-06 5.264 702,779 -26,483 0.22% 3,699,201
2008-06-05 2008-06-03 5.295 729,262 -646 0.23% 3,861,179
2008-05-29 2008-05-27 5.449 729,908 +646 0.23% 3,977,600
2008-05-28 2008-05-26 5.388 729,262 -19,378 0.23% 3,928,919
2008-05-27 2008-05-23 5.418 748,640 +1,938 0.23% 4,056,499
2008-05-23 2008-05-21 5.233 746,702 +19,378 0.23% 3,907,278
2008-05-22 2008-05-20 5.357 727,324 -19,378 0.23% 3,895,958
2008-05-20 2008-05-16 5.666 746,702 +5,167 0.23% 4,230,958
2008-05-19 2008-05-15 5.666 741,535 +3,876 0.23% 4,201,681
2008-05-15 2008-05-13 5.388 737,659 +23,899 0.23% 3,974,159
2008-05-14 2008-05-09 5.078 713,760 -19,378 0.22% 3,624,402
2008-05-09 2008-05-07 5.078 733,138 -158,254 0.23% 3,722,801
2008-05-08 2008-05-06 4.985 891,392 -58,134 0.28% 4,443,599
2008-05-07 2008-05-05 5.140 949,526 +79,450 0.29% 4,880,398
2008-05-06 2008-05-02 4.706 870,076 -6,460 0.27% 4,094,879
2008-05-02 2008-04-29 4.397 876,536 +19,379 0.27% 3,853,882
2008-04-30 2008-04-28 4.675 857,157 +193,134 0.27% 4,007,538
2008-04-28 2008-04-24 4.521 664,023 +646 0.21% 3,001,762
2008-04-25 2008-04-23 4.582 663,377 +1,292 0.21% 3,039,922
2008-04-24 2008-04-22 4.582 662,085 +3,876 0.21% 3,034,001
2008-04-23 2008-04-21 4.366 658,209 +646 0.20% 2,873,580
2008-04-22 2008-04-18 4.397 657,563 +32,297 0.20% 2,891,119
2008-04-21 2008-04-17 4.397 625,266 -22,608 0.19% 2,749,118
2008-04-18 2008-04-16 3.994 647,874 +31,005 0.20% 2,587,739
2008-04-10 2008-04-08 4.273 616,869 -1,292 0.19% 2,635,799
2008-04-02 2008-03-31 4.332 618,161 +34,896 0.19% 2,677,637
2008-03-27 2008-03-25 4.332 583,265 -3,047 0.19% 2,526,481
2008-03-17 2008-03-13 4.397 586,312 -6,095 0.19% 2,578,159
2008-03-14 2008-03-12 4.397 592,407 -6,095 0.19% 2,604,960
2008-03-03 2008-02-28 4.693 598,502 +12,190 0.20% 2,808,522
2008-02-29 2008-02-27 4.791 586,312 -6,095 0.19% 2,809,039
2008-02-28 2008-02-26 5.054 592,407 -3,047 0.19% 2,993,760
2008-02-27 2008-02-25 5.086 595,454 +15,236 0.20% 3,028,698
2008-02-26 2008-02-22 4.955 580,218 -15,236 0.19% 2,875,042
2008-02-25 2008-02-21 4.660 595,454 -3,048 0.20% 2,774,679
2008-02-22 2008-02-20 4.561 598,502 +12,190 0.20% 2,729,961
2008-02-21 2008-02-19 4.824 586,312 -6,095 0.19% 2,828,279
2008-02-20 2008-02-18 4.758 592,407 -12,189 0.19% 2,818,800
2008-02-19 2008-02-15 4.758 604,596 +609 0.20% 2,876,798
2008-02-14 2008-02-12 4.397 603,987 -6,095 0.20% 2,655,880
2008-02-13 2008-02-11 4.594 610,082 +6,095 0.20% 2,802,802
2008-02-12 2008-02-06 4.003 603,987 -31,692 0.20% 2,418,040
2008-02-11 2008-02-04 3.675 635,679 -1,219 0.21% 2,336,318
2008-02-04 2008-01-31 3.347 636,898 -6,095 0.21% 2,131,799
2008-02-01 2008-01-30 3.282 642,993 +3,047 0.21% 2,110,000
2008-01-28 2008-01-24 3.282 639,946 -3,047 0.21% 2,100,001
2008-01-25 2008-01-23 3.117 642,993 +3,047 0.21% 2,004,500
2008-01-24 2008-01-22 3.249 639,946 +6,095 0.21% 2,079,001
2008-01-23 2008-01-21 3.610 633,851 +1,828 0.21% 2,288,000
2008-01-22 2008-01-18 3.774 632,023 +67,652 0.21% 2,385,101
2008-01-21 2008-01-17 3.741 564,371 +224,895 0.19% 2,111,279
2008-01-18 2008-01-16 2.921 339,476 +42,663 0.11% 991,460
2008-01-17 2008-01-15 2.691 296,813 -3,657 0.10% 798,680
2008-01-16 2008-01-14 3.117 300,470 +3,048 0.10% 936,701
2008-01-14 2008-01-10 4.135 297,422 -17,675 0.10% 1,229,758
2008-01-11 2008-01-09 4.168 315,097 -46,929 0.10% 1,313,180
2008-01-08 2008-01-04 5.349 362,026 +609 0.12% 1,936,437
2007-12-04 2007-11-30 5.349 361,417 +9,142 0.12% 1,933,180
2007-12-03 2007-11-29 5.677 352,275 +3,657 0.12% 1,999,880
2007-11-30 2007-11-28 5.316 348,618 +6,095 0.11% 1,853,280
2007-11-28 2007-11-26 5.480 342,523 +6,094 0.11% 1,877,078
2007-11-27 2007-11-23 5.316 336,429 +26,208 0.11% 1,788,482
2007-11-26 2007-11-22 5.743 310,221 -6,095 0.10% 1,781,498
2007-11-23 2007-11-21 5.841 316,316 +20,113 0.10% 1,847,640
2007-11-22 2007-11-20 6.202 296,203 +11,579 0.10% 1,837,077
2007-11-21 2007-11-19 6.366 284,624 -6,704 0.09% 1,811,963
2007-11-20 2007-11-16 6.432 291,328 -53,024 0.10% 1,873,762
2007-11-19 2007-11-15 5.644 344,352 +6,095 0.11% 1,943,601
2007-11-16 2007-11-14 5.972 338,257 -1,828 0.11% 2,020,200
2007-11-15 2007-11-13 5.710 340,085 +7,923 0.11% 1,941,837
2007-11-14 2007-11-12 5.841 332,162 +34,740 0.11% 1,940,198
2007-11-13 2007-11-09 6.637 297,422 +12,189 0.10% 1,974,061
2007-11-12 2007-11-08 6.705 285,233 +16,115 0.09% 1,912,577
2007-11-09 2007-11-07 6.875 269,118 +17,628 0.09% 1,850,321
2007-11-08 2007-11-06 6.637 251,490 +23,504 0.09% 1,669,199
2007-11-07 2007-11-05 6.399 227,986 +2,350 0.08% 1,458,878
2007-11-06 2007-11-02 6.671 225,636 -40,544 0.08% 1,505,280
2007-11-05 2007-11-01 6.807 266,180 -8,814 0.09% 1,812,000
2007-11-02 2007-10-31 7.114 274,994 -6,463 0.09% 1,956,241
2007-11-01 2007-10-30 6.875 281,457 -96,366 0.10% 1,935,157
2007-10-31 2007-10-29 7.318 377,823 +106,942 0.13% 2,764,902
2007-10-30 2007-10-26 5.616 270,881 +11,165 0.09% 1,521,302
2007-10-29 2007-10-25 5.446 259,716 +14,689 0.09% 1,414,398
2007-10-26 2007-10-24 5.514 245,027 +2,351 0.08% 1,351,082
2007-10-25 2007-10-23 5.106 242,676 +1,175 0.08% 1,238,999
2007-10-24 2007-10-22 5.140 241,501 -2,938 0.08% 1,241,220
2007-10-23 2007-10-18 5.344 244,439 +588 0.08% 1,306,240
2007-10-22 2007-10-17 5.344 243,851 -2,351 0.08% 1,303,098
2007-10-18 2007-10-16 5.378 246,202 -587 0.08% 1,324,041
2007-10-16 2007-10-12 5.582 246,789 -17,628 0.08% 1,377,598
2007-10-15 2007-10-11 5.684 264,417 -29,380 0.09% 1,502,999
2007-10-12 2007-10-10 5.650 293,797 -11,752 0.10% 1,660,001
2007-10-10 2007-10-08 5.616 305,549 +17,628 0.10% 1,716,002
2007-10-05 2007-10-03 5.718 287,921 +6,464 0.10% 1,646,401
2007-10-04 2007-10-02 5.820 281,457 +30,554 0.10% 1,638,178
2007-10-03 2007-09-28 5.718 250,903 +1,176 0.09% 1,434,723
2007-10-02 2007-09-27 5.888 249,727 +2,938 0.08% 1,470,498
2007-09-28 2007-09-25 5.684 246,789 +8,226 0.08% 1,402,798
2007-09-27 2007-09-24 5.922 238,563 +17,040 0.08% 1,412,880
2007-09-24 2007-09-20 6.467 221,523 +1,175 0.08% 1,432,601
2007-09-21 2007-09-19 6.535 220,348 -27,029 0.08% 1,440,002
2007-09-20 2007-09-18 6.705 247,377 +1,175 0.08% 1,658,740
2007-09-18 2007-09-14 6.739 246,202 -587 0.08% 1,659,242
2007-09-17 2007-09-13 6.705 246,789 +8,226 0.08% 1,654,798
2007-09-14 2007-09-12 6.739 238,563 +1,763 0.08% 1,607,760
2007-09-13 2007-09-11 6.807 236,800 +11,164 0.08% 1,611,998
2007-09-12 2007-09-10 6.875 225,636 +9,402 0.08% 1,551,360
2007-09-11 2007-09-07 6.875 216,234 +5,288 0.07% 1,486,717
2007-09-10 2007-09-06 6.739 210,946 +11,752 0.07% 1,421,639
2007-09-07 2007-09-05 6.739 199,194 +14,690 0.07% 1,342,438
2007-09-06 2007-09-04 6.773 184,504 +9,401 0.06% 1,249,717
2007-09-05 2007-09-03 6.807 175,103 +17,628 0.06% 1,192,001
2007-09-04 2007-08-31 7.114 157,475 +22,328 0.05% 1,120,239
2007-09-03 2007-08-30 6.569 135,147 -10,576 0.05% 887,803
2007-08-31 2007-08-29 6.705 145,723 +11,752 0.05% 977,118
2007-08-28 2007-08-24 7.284 133,971 -8,814 0.05% 975,837
2007-08-24 2007-08-22 7.046 142,785 +8,814 0.05% 1,006,018
2007-08-23 2007-08-21 7.046 133,971 +3,525 0.05% 943,917
2007-08-16 2007-08-14 7.726 130,446 +2,351 0.04% 1,007,882
2007-08-14 2007-08-10 7.829 128,095 +587 0.04% 1,002,797
2007-08-13 2007-08-09 8.169 127,508 -18,215 0.04% 1,041,601
2007-08-09 2007-08-07 7.829 145,723 +22,916 0.05% 1,140,798
2007-08-08 2007-08-06 8.101 122,807 -39,369 0.04% 994,839
2007-08-07 2007-08-03 7.420 162,176 +1,175 0.06% 1,203,361
2007-08-06 2007-08-02 7.386 161,001 -14,690 0.05% 1,189,162
2007-08-03 2007-08-01 7.965 175,691 -24,091 0.06% 1,399,324
2007-08-02 2007-07-31 8.509 199,782 -38,781 0.07% 1,700,001
2007-08-01 2007-07-30 8.407 238,563 +10,577 0.08% 2,005,640
2007-07-31 2007-07-27 8.169 227,986 +2,350 0.08% 1,862,397
2007-07-30 2007-07-26 8.475 225,636 +9,989 0.08% 1,912,320
2007-07-27 2007-07-25 8.918 215,647 -7,639 0.07% 1,923,081
2007-07-26 2007-07-24 8.816 223,286 +38,194 0.08% 1,968,404
2007-07-25 2007-07-23 8.441 185,092 +33,493 0.06% 1,562,400
2007-07-24 2007-07-20 7.897 151,599 +24,679 0.05% 1,197,119
2007-07-23 2007-07-19 8.067 126,920 +34,668 0.04% 1,023,838
2007-07-20 2007-07-18 7.999 92,252 +9,401 0.03% 737,898
2007-07-19 2007-07-17 8.679 82,851 +14,103 0.03% 719,103
2007-07-18 2007-07-16 8.169 68,748 +10,576 0.02% 561,596
2007-07-17 2007-07-13 9.190 58,172 -49,358 0.02% 534,602
2007-07-16 2007-07-12 8.101 107,530 -99,891 0.04% 871,083
2007-07-13 2007-07-11 6.433 207,421 +40,544 0.07% 1,334,343
2007-07-12 2007-07-10 5.752 166,877 0.06% 959,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top