History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-08-08 2014-08-06 1.790 0 +0
2014-08-07 2014-08-05 1.790 0 -2,050,170
2014-06-27 2014-06-25 1.670 2,050,170 -200,000 0.10% 3,423,784
2014-06-26 2014-06-24 1.670 2,250,170 -186,000 0.10% 3,757,784
2014-06-24 2014-06-20 1.660 2,436,170 -34,000 0.11% 4,044,042
2014-06-03 2014-05-29 1.660 2,470,170 +1,870,000 0.11% 4,100,482
2014-05-28 2014-05-26 1.731 600,170 +14,290 0.03% 1,039,026
2014-05-14 2014-05-12 1.680 585,880 -216,715 0.03% 984,278
2014-05-13 2014-05-09 1.711 802,595 +36,120 0.04% 1,373,025
2014-04-24 2014-04-22 1.403 766,475 +112,261 0.04% 1,075,682
2014-04-23 2014-04-17 1.362 654,214 +24,405 0.03% 891,327
2014-04-22 2014-04-16 1.383 629,809 +39,048 0.03% 870,980
2014-04-09 2014-04-07 1.362 590,761 +41,000 0.03% 804,876
2014-03-21 2014-03-19 1.301 549,761 -10,738 0.03% 715,226
2013-11-26 2013-11-22 1.362 560,499 -48,810 0.03% 763,646
2013-10-07 2013-10-03 1.477 609,309 +21,918 0.03% 899,970
2013-05-31 2013-05-29 1.710 587,391 +18,129 0.03% 1,004,715
2013-01-29 2013-01-25 1.645 569,262 -27,361 0.03% 936,255
2013-01-24 2013-01-22 1.754 596,623 +10,033 0.03% 1,046,672
2013-01-21 2013-01-17 1.754 586,590 +27,360 0.03% 1,029,071
2012-11-15 2012-11-13 1.634 559,230 +912 0.03% 913,624
2012-10-29 2012-10-25 1.897 558,318 +7,297 0.03% 1,059,055
2012-10-08 2012-10-04 1.964 551,021 +15,834 0.03% 1,082,358
2012-09-26 2012-09-24 1.930 535,187 +10,630 0.03% 1,033,130
2012-06-26 2012-06-22 1.964 524,557 +150 0.03% 1,030,375
2012-05-16 2012-05-14 2.058 524,407 +1,772 0.03% 1,079,167
2012-05-15 2012-05-11 2.081 522,635 +20,905 0.03% 1,087,812
2012-05-09 2012-05-07 1.999 501,730 +3,402 0.03% 1,003,000
2012-05-08 2012-05-04 2.093 498,328 +3,401 0.03% 1,043,079
2012-05-04 2012-05-02 2.058 494,927 +2,551 0.03% 1,018,501
2012-04-30 2012-04-26 2.140 492,376 +1,701 0.03% 1,053,781
2012-04-24 2012-04-20 2.469 490,675 +4,252 0.03% 1,211,701
2012-04-10 2012-04-03 2.705 486,423 +42,520 0.03% 1,315,601
2012-03-21 2012-03-19 2.693 443,903 -31,465 0.03% 1,195,379
2012-03-08 2012-03-06 2.928 475,368 -3,401 0.03% 1,391,911
2011-11-10 2011-11-08 2.187 478,769 +2,551 0.03% 1,047,179
2011-11-09 2011-11-07 2.175 476,218 +5,953 0.03% 1,036,000
2011-11-03 2011-11-01 2.175 470,265 +8,503 0.03% 1,023,049
2011-09-14 2011-09-09 2.582 461,762 +15,845 0.03% 1,192,065
2011-09-09 2011-09-07 2.606 445,917 +13,140 0.03% 1,162,021
2011-08-10 2011-08-08 2.752 432,777 +4,106 0.03% 1,191,019
2011-08-09 2011-08-05 2.923 428,671 +8,212 0.03% 1,252,799
2011-08-05 2011-08-03 3.105 420,459 +2,463 0.03% 1,305,599
2011-08-04 2011-08-02 3.069 417,996 +1,643 0.03% 1,282,681
2011-08-02 2011-07-29 3.154 416,353 +4,106 0.02% 1,313,129
2011-07-28 2011-07-26 3.337 412,247 +4,106 0.02% 1,375,479
2011-07-25 2011-07-21 3.373 408,141 +4,106 0.02% 1,376,690
2011-07-21 2011-07-19 3.324 404,035 +4,106 0.02% 1,343,160
2011-07-07 2011-07-05 3.203 399,929 +9,855 0.02% 1,280,810
2011-07-06 2011-07-04 3.178 390,074 +4,106 0.02% 1,239,748
2011-06-29 2011-06-27 3.105 385,968 +4,106 0.02% 1,198,499
2011-06-22 2011-06-20 3.008 381,862 +8,212 0.02% 1,148,549
2011-05-25 2011-05-23 3.276 373,650 +821 0.02% 1,223,949
2011-05-24 2011-05-20 3.373 372,829 -45,167 0.02% 1,257,580
2011-05-11 2011-05-06 3.385 417,996 +2,464 0.03% 1,415,021
2011-05-05 2011-05-03 3.446 415,532 +42,703 0.02% 1,431,980
2011-04-29 2011-04-27 3.619 372,829 +9,030 0.02% 1,349,281
2011-04-19 2011-04-15 3.594 363,799 -801 0.02% 1,307,521
2011-04-13 2011-04-11 3.494 364,600 +801 0.02% 1,274,000
2011-04-06 2011-04-01 3.020 363,799 +9,616 0.02% 1,098,681
2011-03-18 2011-03-16 3.307 354,183 +4,007 0.02% 1,171,301
2011-03-17 2011-03-15 3.357 350,176 +3,205 0.02% 1,175,529
2011-03-16 2011-03-14 3.569 346,971 +801 0.02% 1,238,380
2011-03-15 2011-03-11 3.544 346,170 +176,290 0.02% 1,226,881
2011-03-01 2011-02-25 14.851 169,880 -169,879 0.01% 2,522,807
2011-02-28 2011-02-24 13.852 339,759 +254,819 0.02% 4,706,399
2011-01-07 2011-01-05 13.677 84,940 +802 0.02% 1,161,763
2010-12-29 2010-12-24 12.355 84,138 -33,656 0.02% 1,039,494
2010-12-07 2010-12-03 9.809 117,794 -2,404 0.03% 1,155,422
2010-10-27 2010-10-25 9.684 120,198 -4,006 0.03% 1,164,002
2010-09-13 2010-09-09 10.192 124,204 +3,144 0.03% 1,265,843
2010-09-07 2010-09-03 10.192 121,060 -19,526 0.03% 1,233,800
2010-08-05 2010-08-03 9.833 140,586 -3,905 0.04% 1,382,402
2010-07-26 2010-07-22 9.551 144,491 -10,153 0.04% 1,380,101
2010-07-23 2010-07-21 9.014 154,644 -42,957 0.04% 1,393,917
2010-07-20 2010-07-16 8.988 197,601 -99,972 0.05% 1,776,059
2010-07-19 2010-07-15 8.963 297,573 -9,373 0.08% 2,666,998
2010-07-16 2010-07-14 8.911 306,946 -27,336 0.08% 2,735,284
2010-07-14 2010-07-12 8.988 334,282 -21,869 0.09% 3,004,563
2010-07-13 2010-07-09 9.014 356,151 -28,898 0.09% 3,210,244
2010-07-05 2010-06-30 8.630 385,049 -3,124 0.10% 3,322,822
2010-05-12 2010-05-10 10.176 388,173 +10,135 0.10% 3,949,912
2010-05-11 2010-05-07 9.808 378,038 -1,521 0.10% 3,707,621
2010-05-10 2010-05-06 9.676 379,559 -3,803 0.10% 3,672,639
2010-05-03 2010-04-29 9.781 383,362 -26,623 0.10% 3,749,757
2010-04-30 2010-04-28 10.307 409,985 +38,032 0.11% 4,225,763
2010-04-29 2010-04-27 10.517 371,953 -7,606 0.10% 3,912,003
2010-04-28 2010-04-26 10.754 379,559 -1,521 0.10% 4,081,819
2010-04-27 2010-04-23 10.675 381,080 -3,804 0.10% 4,068,116
2010-04-14 2010-04-12 9.992 384,884 +3,804 0.10% 3,845,604
2010-04-12 2010-04-08 10.491 381,080 -45,639 0.10% 3,997,976
2010-03-25 2010-03-23 10.991 426,719 +3,803 0.11% 4,689,962
2010-03-12 2010-03-10 10.807 422,916 -17,494 0.11% 4,570,324
2010-03-11 2010-03-09 10.149 440,410 -7,607 0.12% 4,469,877
2010-03-03 2010-03-01 10.255 448,017 -1,521 0.12% 4,594,203
2010-03-02 2010-02-26 10.123 449,538 -13,691 0.12% 4,550,700
2010-01-28 2010-01-26 9.965 463,229 -1,522 0.12% 4,616,215
2010-01-22 2010-01-20 10.859 464,751 -30,425 0.12% 5,046,862
2010-01-21 2010-01-19 10.938 495,176 -15,213 0.13% 5,416,316
2010-01-19 2010-01-15 11.306 510,389 -3,803 0.13% 5,770,598
2010-01-18 2010-01-14 10.649 514,192 -9,128 0.14% 5,475,596
2010-01-13 2010-01-11 10.044 523,320 -2,282 0.14% 5,256,320
2010-01-11 2010-01-07 10.255 525,602 -26,622 0.14% 5,389,801
2010-01-05 2009-12-31 10.097 552,224 -6,846 0.15% 5,575,677
2010-01-04 2009-12-29 9.992 559,070 -761 0.15% 5,585,999
2009-12-29 2009-12-24 9.545 559,831 -760 0.15% 5,343,363
2009-12-23 2009-12-21 9.334 560,591 -761 0.15% 5,232,697
2009-12-18 2009-12-16 9.808 561,352 -22,819 0.15% 5,505,480
2009-12-17 2009-12-15 9.413 584,171 -9,128 0.15% 5,498,878
2009-12-16 2009-12-14 8.729 593,299 -19,016 0.16% 5,179,201
2009-12-15 2009-12-11 8.361 612,315 -37,271 0.16% 5,119,801
2009-12-11 2009-12-09 7.836 649,586 -76,064 0.17% 5,089,839
2009-12-10 2009-12-08 7.914 725,650 +6,846 0.19% 5,743,079
2009-12-09 2009-12-07 7.941 718,804 -35,750 0.19% 5,707,797
2009-12-07 2009-12-03 8.046 754,554 -7,607 0.20% 6,071,036
2009-12-01 2009-11-27 7.099 762,161 -28,904 0.20% 5,410,801
2009-11-25 2009-11-23 7.573 791,065 -11,410 0.21% 5,990,399
2009-11-24 2009-11-20 7.546 802,475 -95,080 0.21% 6,055,702
2009-11-20 2009-11-18 7.126 897,555 -38,792 0.24% 6,395,602
2009-11-19 2009-11-17 7.231 936,347 -45,639 0.25% 6,770,498
2009-11-05 2009-11-03 6.836 981,986 +7,607 0.26% 6,713,202
2009-11-03 2009-10-30 7.152 974,379 -7,607 0.26% 6,968,638
2009-11-02 2009-10-29 6.915 981,986 -7,606 0.26% 6,790,662
2009-10-28 2009-10-23 7.625 989,592 -1,521 0.26% 7,545,800
2009-10-27 2009-10-22 7.625 991,113 -23,580 0.26% 7,557,397
2009-10-23 2009-10-21 7.441 1,014,693 -1,521 0.27% 7,550,439
2009-10-22 2009-10-20 7.494 1,016,214 -5,325 0.27% 7,615,197
2009-10-20 2009-10-16 6.994 1,021,539 -16,734 0.27% 7,144,761
2009-10-15 2009-10-13 6.784 1,038,273 +7,606 0.27% 7,043,400
2009-10-14 2009-10-12 6.679 1,030,667 -2,282 0.27% 6,883,403
2009-10-12 2009-10-08 6.942 1,032,949 -7,606 0.27% 7,170,243
2009-10-09 2009-10-07 6.784 1,040,555 -42,596 0.27% 7,058,881
2009-10-05 2009-09-30 5.837 1,083,151 -15,213 0.28% 6,322,562
2009-09-30 2009-09-28 5.522 1,098,364 +19,016 0.29% 6,064,803
2009-09-29 2009-09-25 5.811 1,079,348 -1,521 0.28% 6,271,983
2009-09-25 2009-09-23 6.021 1,080,869 +761 0.28% 6,508,181
2009-09-22 2009-09-18 6.153 1,080,108 +1,521 0.28% 6,645,599
2009-09-18 2009-09-16 5.679 1,078,587 +22,819 0.28% 6,125,761
2009-09-17 2009-09-15 5.890 1,055,768 +7,607 0.28% 6,218,242
2009-09-16 2009-09-14 6.448 1,048,161 -3,804 0.28% 6,758,044
2009-09-15 2009-09-11 6.366 1,051,965 +37,585 0.28% 6,697,076
2009-09-14 2009-09-10 6.556 1,014,380 +11,812 0.27% 6,650,160
2009-09-11 2009-09-09 6.746 1,002,568 +739 0.27% 6,762,842
2009-09-10 2009-09-08 7.071 1,001,829 -3,692 0.27% 7,083,537
2009-09-09 2009-09-07 7.179 1,005,521 -738 0.27% 7,218,602
2009-09-07 2009-09-03 6.881 1,006,259 -5,168 0.27% 6,924,040
2009-09-02 2009-08-31 6.637 1,011,427 -3,691 0.27% 6,713,001
2009-08-31 2009-08-27 6.827 1,015,118 -14,766 0.27% 6,929,998
2009-08-25 2009-08-21 6.773 1,029,884 -60,538 0.28% 6,975,003
2009-08-24 2009-08-20 6.177 1,090,422 -54,631 0.30% 6,735,123
2009-08-19 2009-08-17 5.879 1,145,053 -1,515,664 0.31% 6,731,338
2009-08-17 2009-08-13 6.258 2,660,717 -6,645 0.72% 16,650,479
2009-08-14 2009-08-12 5.824 2,667,362 +4,430 0.72% 15,535,902
2009-08-13 2009-08-11 6.014 2,662,932 -4,430 0.72% 16,015,080
2009-08-11 2009-08-07 5.716 2,667,362 -344,771 0.72% 15,246,862
2009-08-10 2009-08-06 5.174 3,012,133 -26,577 0.82% 15,585,602
2009-08-07 2009-08-05 5.201 3,038,710 -739 0.82% 15,805,438
2009-08-06 2009-08-04 5.256 3,039,449 -22,886 0.82% 15,973,962
2009-08-05 2009-08-03 5.256 3,062,335 -53,155 0.83% 16,094,241
2009-08-04 2009-07-31 5.066 3,115,490 -738 0.84% 15,782,799
2009-08-03 2009-07-30 5.120 3,116,228 -12,551 0.84% 15,955,378
2009-07-31 2009-07-29 5.120 3,128,779 -22,886 0.85% 16,019,640
2009-07-30 2009-07-28 5.174 3,151,665 -73,827 0.85% 16,307,579
2009-07-29 2009-07-27 5.147 3,225,492 -34,699 0.87% 16,602,200
2009-07-27 2009-07-23 5.228 3,260,191 -78,256 0.88% 17,045,762
2009-07-24 2009-07-22 5.174 3,338,447 -73,827 0.90% 17,274,040
2009-07-23 2009-07-21 5.256 3,412,274 -205,238 0.92% 17,933,361
2009-07-22 2009-07-20 4.930 3,617,512 -183,829 0.98% 17,835,999
2009-07-21 2009-07-17 4.795 3,801,341 -18,457 1.03% 18,227,460
2009-07-17 2009-07-15 4.822 3,819,798 -31,745 1.03% 18,419,442
2009-07-16 2009-07-14 4.795 3,851,543 -140,271 1.04% 18,468,179
2009-07-15 2009-07-13 4.741 3,991,814 -40,605 1.08% 18,924,500
2009-07-09 2009-07-07 4.714 4,032,419 -28,792 1.09% 19,007,761
2009-07-06 2009-07-02 4.903 4,061,211 -77,518 1.10% 19,913,619
2009-06-30 2009-06-26 4.687 4,138,729 -8,860 1.12% 19,396,758
2009-06-25 2009-06-23 4.714 4,147,589 -140,270 1.12% 19,550,642
2009-06-15 2009-06-11 4.334 4,287,859 +4,429 1.16% 18,585,598
2009-06-11 2009-06-09 4.362 4,283,430 -15,503 1.16% 18,682,441
2009-06-10 2009-06-08 4.470 4,298,933 -5,168 1.16% 19,215,898
2009-06-09 2009-06-05 4.145 4,304,101 -72,351 1.17% 17,839,799
2009-06-04 2009-06-02 3.793 4,376,452 -2,214 1.19% 16,598,402
2009-05-27 2009-05-25 3.766 4,378,666 -2,215 1.19% 16,488,179
2009-05-26 2009-05-22 3.332 4,380,881 +2,215 1.19% 14,597,639
2009-05-14 2009-05-12 3.302 4,378,666 -36,914 1.19% 14,458,520
2009-05-13 2009-05-11 3.359 4,415,580 +249,576 1.20% 14,833,983
2009-05-11 2009-05-07 3.302 4,166,004 +10,449 1.20% 13,756,302
2009-05-07 2009-05-05 3.130 4,155,555 +1,393 1.19% 13,005,879
2009-05-06 2009-05-04 3.101 4,154,162 +4,179 1.19% 12,882,239
2009-05-05 2009-04-30 3.072 4,149,983 +1,393 1.19% 12,750,120
2009-04-28 2009-04-24 2.986 4,148,590 +6,965 1.19% 12,388,480
2009-04-24 2009-04-22 2.871 4,141,625 -3,482 1.19% 11,892,001
2009-04-09 2009-04-07 2.469 4,145,107 +2,089 1.19% 10,235,719
2009-04-07 2009-04-03 2.383 4,143,018 -58,509 1.19% 9,873,681
2009-04-03 2009-04-01 2.211 4,201,527 -89,854 1.21% 9,289,280
2009-04-02 2009-03-31 2.182 4,291,381 +34,827 1.23% 9,364,721
2009-04-01 2009-03-30 2.154 4,256,554 +2,787 1.22% 9,166,501
2009-03-31 2009-03-27 2.125 4,253,767 +58,509 1.22% 9,038,359
2009-03-30 2009-03-26 2.039 4,195,258 +34,827 1.20% 8,552,660
2009-03-23 2009-03-19 1.924 4,160,431 -3,483 1.19% 8,003,820
2009-03-19 2009-03-17 1.895 4,163,914 -3,483 1.20% 7,890,960
2009-01-19 2009-01-15 1.694 4,167,397 -3,482 1.20% 7,059,941
2009-01-08 2009-01-06 2.067 4,170,879 +6,965 1.20% 8,622,719
2008-11-04 2008-10-31 1.953 4,163,914 +3,483 1.20% 8,130,080
2008-11-03 2008-10-30 1.809 4,160,431 +3,483 1.19% 7,525,980
2008-10-20 2008-10-16 2.010 4,156,948 -1,394 1.19% 8,355,199
2008-10-10 2008-10-08 2.527 4,158,342 -696 1.19% 10,507,201
2008-10-06 2008-10-02 3.015 4,159,038 +17,413 1.19% 12,539,100
2008-09-24 2008-09-22 3.015 4,141,625 -9,055 1.19% 12,486,601
2008-09-17 2008-09-12 3.777 4,150,680 +301,545 1.19% 15,679,037
2008-09-08 2008-09-04 4.087 3,849,135 +9,690 1.19% 15,731,762
2008-09-04 2008-09-02 4.149 3,839,445 +51,028 1.19% 15,929,918
2008-08-29 2008-08-27 4.335 3,788,417 -1,291 1.17% 16,422,002
2008-08-21 2008-08-19 4.397 3,789,708 +82,034 1.17% 16,662,278
2008-08-15 2008-08-13 4.087 3,707,674 +16,148 1.15% 15,153,598
2008-08-14 2008-08-12 4.087 3,691,526 +32,297 1.14% 15,087,600
2008-08-13 2008-08-11 4.180 3,659,229 +32,297 1.13% 15,295,499
2008-07-14 2008-07-10 4.830 3,626,932 -76,867 1.12% 17,518,798
2008-07-07 2008-07-03 4.830 3,703,799 -284,858 1.15% 17,890,081
2008-07-04 2008-07-02 4.552 3,988,657 -201,532 1.24% 18,154,501
2008-06-30 2008-06-26 4.799 4,190,189 -1,292 1.30% 20,109,700
2008-06-23 2008-06-19 4.830 4,191,481 +3,230 1.30% 20,245,681
2008-06-11 2008-06-06 5.264 4,188,251 -646 1.30% 22,045,599
2008-05-27 2008-05-23 5.418 4,188,897 -2,584 1.30% 22,697,500
2008-05-16 2008-05-14 5.604 4,191,481 -35,526 1.30% 23,490,181
2008-05-08 2008-05-06 4.985 4,227,007 -3,230 1.31% 21,071,679
2008-05-07 2008-05-05 5.140 4,230,237 -18,086 1.31% 21,742,680
2008-05-05 2008-04-30 4.428 4,248,323 +321,676 1.32% 18,810,219
2008-05-02 2008-04-29 4.397 3,926,647 +101,412 1.22% 17,264,360
2008-04-29 2008-04-25 4.459 3,825,235 +270,647 1.18% 17,055,361
2008-04-25 2008-04-23 4.582 3,554,588 +61,364 1.10% 16,288,882
2008-04-24 2008-04-22 4.582 3,493,224 +153,733 1.08% 16,007,682
2008-04-21 2008-04-17 4.397 3,339,491 -32,297 1.03% 14,682,801
2008-04-11 2008-04-09 4.087 3,371,788 +1,938 1.04% 13,780,802
2008-04-10 2008-04-08 4.273 3,369,850 -65,885 1.04% 14,398,921
2008-04-09 2008-04-07 4.211 3,435,735 -78,159 1.06% 14,467,679
2008-04-08 2008-04-03 3.901 3,513,894 +2,584 1.09% 13,708,802
2008-04-02 2008-03-31 4.332 3,511,310 +198,219 1.09% 15,209,650
2008-03-31 2008-03-27 4.364 3,313,091 +91,421 1.09% 14,459,761
2008-03-26 2008-03-20 4.266 3,221,670 -3,047 1.06% 13,743,600
2008-03-25 2008-03-19 4.266 3,224,717 +3,047 1.06% 13,756,599
2008-03-13 2008-03-11 4.332 3,221,670 -23,769 1.06% 13,955,040
2008-03-07 2008-03-05 4.791 3,245,439 -2,438 1.06% 15,548,998
2008-03-06 2008-03-04 4.725 3,247,877 +28,645 1.07% 15,347,519
2008-03-05 2008-03-03 4.594 3,219,232 +6,704 1.06% 14,789,600
2008-03-04 2008-02-29 4.725 3,212,528 +1,219 1.05% 15,180,481
2008-02-28 2008-02-26 5.054 3,211,309 -3,047 1.05% 16,228,521
2008-02-27 2008-02-25 5.086 3,214,356 -30,474 1.05% 16,349,399
2008-02-22 2008-02-20 4.561 3,244,830 -34,130 1.06% 14,800,721
2008-02-21 2008-02-19 4.824 3,278,960 -10,971 1.08% 15,817,199
2008-02-20 2008-02-18 4.758 3,289,931 -74,965 1.08% 15,654,201
2008-02-19 2008-02-15 4.758 3,364,896 -29,255 1.10% 16,010,901
2008-02-18 2008-02-14 4.725 3,394,151 -1,828 1.11% 16,038,722
2008-02-15 2008-02-13 4.529 3,395,979 -45,710 1.11% 15,378,720
2008-02-14 2008-02-12 4.397 3,441,689 -45,711 1.13% 15,133,958
2008-02-04 2008-01-31 3.347 3,487,400 -15,237 1.14% 11,672,881
2008-01-29 2008-01-25 3.282 3,502,637 +30,474 1.15% 11,494,001
2008-01-23 2008-01-21 3.610 3,472,163 -12,799 1.14% 12,533,400
2008-01-22 2008-01-18 3.774 3,484,962 +1,219 1.14% 13,151,400
2008-01-21 2008-01-17 3.741 3,483,743 -61,557 1.14% 13,032,480
2008-01-18 2008-01-16 2.921 3,545,300 +365,074 1.16% 10,354,261
2008-01-17 2008-01-15 2.691 3,180,226 +1,217,116 1.04% 8,557,521
2008-01-16 2008-01-14 3.117 1,963,110 -94,468 0.64% 6,119,900
2008-01-15 2008-01-11 4.003 2,057,578 +259,026 0.68% 8,237,440
2008-01-14 2008-01-10 4.135 1,798,552 +59,728 0.59% 7,436,518
2008-01-11 2008-01-09 4.168 1,738,824 -18,284 0.57% 7,246,620
2007-12-03 2007-11-29 5.677 1,757,108 -15,237 0.58% 9,975,178
2007-11-30 2007-11-28 5.316 1,772,345 -6,095 0.58% 9,421,920
2007-11-29 2007-11-27 5.415 1,778,440 -1,828 0.58% 9,629,401
2007-11-27 2007-11-23 5.316 1,780,268 +118,847 0.58% 9,464,039
2007-11-26 2007-11-22 5.743 1,661,421 +18,284 0.55% 9,540,999
2007-11-22 2007-11-20 6.202 1,643,137 -1,828 0.54% 10,190,880
2007-11-20 2007-11-16 6.432 1,644,965 -1,219 0.54% 10,580,077
2007-11-19 2007-11-15 5.644 1,646,184 +1,828 0.54% 9,291,438
2007-11-15 2007-11-13 5.710 1,644,356 -609 0.54% 9,389,040
2007-11-14 2007-11-12 5.841 1,644,965 +3,047 0.54% 9,608,438
2007-11-12 2007-11-08 6.705 1,641,918 +58,941 0.54% 11,009,575
2007-11-09 2007-11-07 6.875 1,582,977 -5,289 0.54% 10,883,757
2007-11-08 2007-11-06 6.637 1,588,266 +2,938 0.54% 10,541,702
2007-11-07 2007-11-05 6.399 1,585,328 -7,051 0.54% 10,144,482
2007-11-06 2007-11-02 6.671 1,592,379 -4,701 0.54% 10,623,201
2007-11-02 2007-10-31 7.114 1,597,080 -2,938 0.54% 11,361,243
2007-11-01 2007-10-30 6.875 1,600,018 -37,606 0.54% 11,000,923
2007-10-31 2007-10-29 7.318 1,637,624 -78,150 0.56% 11,984,103
2007-10-30 2007-10-26 5.616 1,715,774 +588 0.58% 9,636,002
2007-10-29 2007-10-25 5.446 1,715,186 +4,701 0.58% 9,340,800
2007-10-26 2007-10-24 5.514 1,710,485 -41,132 0.58% 9,431,639
2007-10-25 2007-10-23 5.106 1,751,617 -1,763 0.60% 8,943,001
2007-10-23 2007-10-18 5.344 1,753,380 +32,318 0.60% 9,369,762
2007-10-22 2007-10-17 5.344 1,721,062 -5,876 0.59% 9,197,061
2007-10-17 2007-10-15 5.514 1,726,938 +187,443 0.59% 9,522,361
2007-10-16 2007-10-12 5.582 1,539,495 +38,193 0.52% 8,593,597
2007-10-12 2007-10-10 5.650 1,501,302 +258,541 0.51% 8,482,601
2007-10-11 2007-10-09 5.684 1,242,761 +179,216 0.42% 7,064,102
2007-10-10 2007-10-08 5.616 1,063,545 +26,442 0.36% 5,973,002
2007-10-09 2007-10-05 5.650 1,037,103 -17,628 0.35% 5,859,801
2007-10-08 2007-10-04 5.820 1,054,731 +14,690 0.36% 6,138,902
2007-10-05 2007-10-03 5.718 1,040,041 +3,526 0.35% 5,947,201
2007-10-04 2007-10-02 5.820 1,036,515 +31,730 0.35% 6,032,878
2007-10-03 2007-09-28 5.718 1,004,785 +1,763 0.34% 5,745,599
2007-10-02 2007-09-27 5.888 1,003,022 -17,041 0.34% 5,906,218
2007-09-28 2007-09-25 5.684 1,020,063 -1,175 0.35% 5,798,242
2007-09-27 2007-09-24 5.922 1,021,238 -10,577 0.35% 6,048,241
2007-09-25 2007-09-21 6.127 1,031,815 +588 0.35% 6,321,603
2007-09-24 2007-09-20 6.467 1,031,227 +4,113 0.35% 6,669,001
2007-09-21 2007-09-19 6.535 1,027,114 -1,763 0.35% 6,712,322
2007-09-20 2007-09-18 6.705 1,028,877 +5,876 0.35% 6,898,943
2007-09-19 2007-09-17 6.705 1,023,001 +35,844 0.35% 6,859,543
2007-09-18 2007-09-14 6.739 987,157 +27,617 0.34% 6,652,797
2007-09-17 2007-09-13 6.705 959,540 -588 0.33% 6,434,017
2007-09-14 2007-09-12 6.739 960,128 -15,278 0.33% 6,470,639
2007-09-12 2007-09-10 6.875 975,406 +6,464 0.33% 6,706,403
2007-09-11 2007-09-07 6.875 968,942 -3,526 0.33% 6,661,960
2007-09-10 2007-09-06 6.739 972,468 -4,113 0.33% 6,553,803
2007-09-06 2007-09-04 6.773 976,581 +11,752 0.33% 6,614,762
2007-09-04 2007-08-31 7.114 964,829 -9,401 0.33% 6,863,561
2007-09-03 2007-08-30 6.569 974,230 -1,763 0.33% 6,399,878
2007-08-31 2007-08-29 6.705 975,993 +1,175 0.33% 6,544,339
2007-08-30 2007-08-28 6.944 974,818 +1,763 0.33% 6,768,721
2007-08-29 2007-08-27 7.148 973,055 -29,380 0.33% 6,955,199
2007-08-28 2007-08-24 7.284 1,002,435 +4,701 0.34% 7,301,681
2007-08-27 2007-08-23 7.318 997,734 -4,113 0.34% 7,301,399
2007-08-24 2007-08-22 7.046 1,001,847 +4,113 0.34% 7,058,698
2007-08-22 2007-08-20 6.637 997,734 -18,803 0.34% 6,622,199
2007-08-21 2007-08-17 6.263 1,016,537 +10,577 0.35% 6,366,400
2007-08-20 2007-08-16 7.216 1,005,960 -4,701 0.34% 7,258,877
2007-08-15 2007-08-13 7.726 1,010,661 +2,350 0.34% 7,808,799
2007-08-14 2007-08-10 7.829 1,008,311 +4,113 0.34% 7,893,602
2007-08-13 2007-08-09 8.169 1,004,198 +19,979 0.34% 8,203,203
2007-08-10 2007-08-08 7.999 984,219 +5,288 0.33% 7,872,497
2007-08-09 2007-08-07 7.829 978,931 +20,566 0.33% 7,663,599
2007-08-08 2007-08-06 8.101 958,365 +15,277 0.33% 7,763,558
2007-08-07 2007-08-03 7.420 943,088 +2,938 0.32% 6,997,801
2007-08-06 2007-08-02 7.386 940,150 +16,453 0.32% 6,944,001
2007-08-03 2007-08-01 7.965 923,697 +10,576 0.31% 7,356,958
2007-08-02 2007-07-31 8.509 913,121 -2,350 0.31% 7,770,004
2007-08-01 2007-07-30 8.407 915,471 +5,876 0.31% 7,696,520
2007-07-31 2007-07-27 8.169 909,595 +65,810 0.31% 7,430,400
2007-07-30 2007-07-26 8.475 843,785 +22,917 0.29% 7,151,284
2007-07-27 2007-07-25 8.918 820,868 +22,916 0.28% 7,320,277
2007-07-26 2007-07-24 8.816 797,952 +63,460 0.27% 7,034,438
2007-07-25 2007-07-23 8.441 734,492 +27,029 0.25% 6,199,999
2007-07-24 2007-07-20 7.897 707,463 +4,701 0.24% 5,586,562
2007-07-23 2007-07-19 8.067 702,762 +93,427 0.24% 5,669,040
2007-07-20 2007-07-18 7.999 609,335 +37,606 0.21% 4,873,903
2007-07-19 2007-07-17 8.679 571,729 +4,114 0.19% 4,962,303
2007-07-18 2007-07-16 8.169 567,615 +63,460 0.19% 4,636,796
2007-07-17 2007-07-13 9.190 504,155 +115,756 0.17% 4,633,196
2007-07-16 2007-07-12 8.101 388,399 -111,643 0.13% 3,146,357
2007-07-13 2007-07-11 6.433 500,042 +45,244 0.17% 3,216,779
2007-07-12 2007-07-10 5.752 454,798 0.15% 2,616,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top