History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-08-08 2014-08-06 1.790 0 +0
2014-08-07 2014-08-05 1.790 0 -6,452,000
2014-07-28 2014-07-24 1.790 6,452,000 -20,000 0.30% 11,549,080
2014-07-25 2014-07-23 1.790 6,472,000 -111,000 0.30% 11,584,880
2014-07-24 2014-07-22 1.790 6,583,000 -66,000 0.31% 11,783,570
2014-07-21 2014-07-17 1.750 6,649,000 +15,000 0.31% 11,635,750
2014-07-16 2014-07-14 1.740 6,634,000 +54,000 0.31% 11,543,160
2014-07-15 2014-07-11 1.740 6,580,000 +23,000 0.31% 11,449,200
2014-07-14 2014-07-10 1.720 6,557,000 +34,000 0.31% 11,278,040
2014-07-11 2014-07-09 1.720 6,523,000 +9,000 0.30% 11,219,560
2014-07-09 2014-07-07 1.720 6,514,000 +28,000 0.30% 11,204,080
2014-07-08 2014-07-04 1.710 6,486,000 +528,000 0.30% 11,091,060
2014-07-04 2014-07-02 1.710 5,958,000 +9,000 0.28% 10,188,180
2014-07-02 2014-06-27 1.690 5,949,000 +31,000 0.28% 10,053,810
2014-06-27 2014-06-25 1.670 5,918,000 +38,000 0.28% 9,883,060
2014-06-25 2014-06-23 1.650 5,880,000 -2,000 0.27% 9,702,000
2014-06-05 2014-06-03 1.650 5,882,000 +2,000 0.27% 9,705,300
2014-06-04 2014-05-30 1.660 5,880,000 -24,000 0.27% 9,760,800
2014-05-29 2014-05-27 1.721 5,904,000 +4,000 0.27% 10,160,640
2014-05-28 2014-05-26 1.731 5,900,000 +140,476 0.27% 10,214,195
2014-05-27 2014-05-23 1.721 5,759,524 +7,810 0.27% 9,912,000
2014-05-26 2014-05-22 1.721 5,751,714 +968,381 0.27% 9,898,560
2014-05-22 2014-05-20 1.711 4,783,333 +23,428 0.23% 8,182,999
2014-05-21 2014-05-19 1.711 4,759,905 +794,619 0.23% 8,142,920
2014-05-20 2014-05-16 1.721 3,965,286 +917,619 0.19% 6,824,160
2014-05-19 2014-05-15 1.711 3,047,667 +553,500 0.15% 5,213,741
2014-05-16 2014-05-14 1.711 2,494,167 +1,260,262 0.12% 4,266,851
2014-05-15 2014-05-13 1.711 1,233,905 +1,232,929 0.06% 2,110,880
2014-05-14 2014-05-12 1.680 976 -39,048 0.00% 1,640
2014-05-13 2014-05-09 1.711 40,024 +39,048 0.00% 68,470
2014-04-14 2014-04-10 1.311 976 -11,714 0.00% 1,280
2014-04-11 2014-04-09 1.383 12,690 -23,429 0.00% 17,549
2014-04-10 2014-04-08 1.332 36,119 -10,738 0.00% 48,100
2014-04-08 2014-04-04 1.332 46,857 +976 0.00% 62,400
2014-04-04 2014-04-02 1.332 45,881 +976 0.00% 61,100
2014-04-03 2014-04-01 1.342 44,905 +19,524 0.00% 60,260
2014-04-02 2014-03-31 1.342 25,381 +9,762 0.00% 34,060
2014-04-01 2014-03-28 1.321 15,619 -6,833 0.00% 20,640
2014-03-31 2014-03-27 1.291 22,452 -2,929 0.00% 28,980
2014-03-28 2014-03-26 1.311 25,381 +3,905 0.00% 33,280
2014-03-26 2014-03-24 1.311 21,476 +7,809 0.00% 28,160
2014-03-25 2014-03-21 1.332 13,667 +4,881 0.00% 18,200
2014-03-24 2014-03-20 1.301 8,786 +976 0.00% 11,430
2014-03-20 2014-03-18 1.291 7,810 -976 0.00% 10,081
2014-03-19 2014-03-17 1.291 8,786 -38,071 0.00% 11,340
2014-03-18 2014-03-14 1.270 46,857 -15,619 0.00% 59,520
2014-03-17 2014-03-13 1.280 62,476 -17,572 0.00% 80,000
2014-03-13 2014-03-11 1.321 80,048 -5,857 0.00% 105,781
2014-03-12 2014-03-10 1.291 85,905 +2,929 0.00% 110,880
2014-03-11 2014-03-07 1.311 82,976 +2,928 0.00% 108,800
2014-03-10 2014-03-06 1.301 80,048 +5,858 0.00% 104,140
2014-03-07 2014-03-05 1.332 74,190 +976 0.00% 98,799
2014-03-05 2014-03-03 1.342 73,214 +7,809 0.00% 98,250
2014-03-03 2014-02-27 1.342 65,405 +16,595 0.00% 87,770
2014-02-28 2014-02-26 1.332 48,810 -14,642 0.00% 65,001
2014-02-25 2014-02-21 1.332 63,452 +2,928 0.00% 84,499
2014-02-21 2014-02-19 1.332 60,524 +4,881 0.00% 80,600
2014-02-20 2014-02-18 1.321 55,643 +1,953 0.00% 73,530
2014-02-19 2014-02-17 1.321 53,690 +7,809 0.00% 70,949
2014-02-17 2014-02-13 1.291 45,881 +976 0.00% 59,220
2014-02-14 2014-02-12 1.301 44,905 +14,643 0.00% 58,420
2014-02-13 2014-02-11 1.301 30,262 +15,619 0.00% 39,370
2014-02-12 2014-02-10 1.311 14,643 +2,929 0.00% 19,200
2014-02-11 2014-02-07 1.301 11,714 +10,738 0.00% 15,240
2014-01-21 2014-01-17 1.342 976 -976 0.00% 1,310
2014-01-17 2014-01-15 1.332 1,952 +976 0.00% 2,599
2014-01-08 2014-01-06 1.362 976 -3,905 0.00% 1,330
2014-01-07 2014-01-03 1.352 4,881 -2,929 0.00% 6,600
2014-01-03 2013-12-31 1.383 7,810 +2,929 0.00% 10,801
2014-01-02 2013-12-27 1.373 4,881 -976 0.00% 6,700
2013-12-30 2013-12-24 1.373 5,857 +4,881 0.00% 8,040
2013-12-13 2013-12-11 1.393 976 -21,476 0.00% 1,360
2013-12-11 2013-12-09 1.424 22,452 -47,834 0.00% 31,969
2013-12-09 2013-12-05 1.414 70,286 -20,500 0.00% 99,360
2013-12-05 2013-12-03 1.424 90,786 +2,929 0.00% 129,270
2013-12-04 2013-12-02 1.444 87,857 +10,738 0.00% 126,900
2013-12-03 2013-11-29 1.434 77,119 +9,762 0.00% 110,600
2013-12-02 2013-11-28 1.444 67,357 +21,476 0.00% 97,290
2013-11-29 2013-11-27 1.465 45,881 +10,738 0.00% 67,210
2013-11-28 2013-11-26 1.444 35,143 +29,286 0.00% 50,760
2013-11-27 2013-11-25 1.373 5,857 +976 0.00% 8,040
2013-11-26 2013-11-22 1.362 4,881 +976 0.00% 6,650
2013-11-22 2013-11-20 1.342 3,905 -976 0.00% 5,240
2013-11-21 2013-11-19 1.332 4,881 +976 0.00% 6,500
2013-11-20 2013-11-18 1.342 3,905 +976 0.00% 5,240
2013-11-19 2013-11-15 1.342 2,929 +1,953 0.00% 3,931
2013-11-14 2013-11-12 1.321 976 -26,357 0.00% 1,290
2013-11-12 2013-11-08 1.332 27,333 -34,167 0.00% 36,400
2013-11-11 2013-11-07 1.332 61,500 +1,952 0.00% 81,900
2013-11-08 2013-11-06 1.342 59,548 +2,929 0.00% 79,911
2013-11-07 2013-11-05 1.332 56,619 +8,786 0.00% 75,400
2013-11-06 2013-11-04 1.342 47,833 +13,666 0.00% 64,190
2013-11-05 2013-11-01 1.342 34,167 -976 0.00% 45,850
2013-11-04 2013-10-31 1.362 35,143 +6,833 0.00% 47,880
2013-11-01 2013-10-30 1.332 28,310 +6,834 0.00% 37,701
2013-10-31 2013-10-29 1.321 21,476 +5,857 0.00% 28,380
2013-10-29 2013-10-25 1.332 15,619 -3,905 0.00% 20,800
2013-10-28 2013-10-24 1.321 19,524 -44,905 0.00% 25,800
2013-10-25 2013-10-23 1.332 64,429 -23,428 0.00% 85,801
2013-10-24 2013-10-22 1.352 87,857 -3,905 0.00% 118,800
2013-10-23 2013-10-21 1.342 91,762 +3,905 0.00% 123,140
2013-10-22 2013-10-18 1.352 87,857 +6,833 0.00% 118,800
2013-10-21 2013-10-17 1.342 81,024 -18,547 0.00% 108,730
2013-10-18 2013-10-16 1.332 99,571 -1,953 0.00% 132,599
2013-10-17 2013-10-15 1.332 101,524 +11,714 0.00% 135,200
2013-10-16 2013-10-11 1.321 89,810 +6,834 0.00% 118,681
2013-10-15 2013-10-10 1.332 82,976 +2,928 0.00% 110,500
2013-10-11 2013-10-09 1.332 80,048 +7,810 0.00% 106,601
2013-10-10 2013-10-08 1.342 72,238 -1,952 0.00% 96,940
2013-10-09 2013-10-07 1.311 74,190 +5,857 0.00% 97,279
2013-10-08 2013-10-04 1.477 68,333 +1,952 0.00% 100,930
2013-10-07 2013-10-03 1.477 66,381 +4,270 0.00% 98,047
2013-10-04 2013-10-02 1.509 62,111 -6,588 0.00% 93,720
2013-10-02 2013-09-27 1.498 68,699 +9,411 0.00% 102,931
2013-09-27 2013-09-25 1.551 59,288 +941 0.00% 91,980
2013-09-25 2013-09-23 1.562 58,347 -4,705 0.00% 91,140
2013-09-23 2013-09-18 1.541 63,052 +941 0.00% 97,150
2013-09-18 2013-09-16 1.541 62,111 -2,823 0.00% 95,700
2013-09-17 2013-09-13 1.530 64,934 -7,529 0.00% 99,360
2013-09-13 2013-09-11 1.530 72,463 +2,823 0.00% 110,880
2013-09-11 2013-09-09 1.488 69,640 +1,883 0.00% 103,601
2013-09-10 2013-09-06 1.477 67,757 +6,587 0.00% 100,079
2013-09-09 2013-09-05 1.477 61,170 +2,823 0.00% 90,350
2013-09-06 2013-09-04 1.488 58,347 +7,529 0.00% 86,800
2013-09-05 2013-09-03 1.498 50,818 +8,470 0.00% 76,140
2013-09-04 2013-09-02 1.498 42,348 +3,764 0.00% 63,449
2013-08-30 2013-08-28 1.456 38,584 -3,764 0.00% 56,170
2013-08-29 2013-08-27 1.445 42,348 +6,587 0.00% 61,199
2013-08-28 2013-08-26 1.445 35,761 +34,820 0.00% 51,680
2013-08-23 2013-08-21 1.456 941 -11,293 0.00% 1,370
2013-08-22 2013-08-20 1.456 12,234 -26,350 0.00% 17,810
2013-08-21 2013-08-19 1.477 38,584 -19,763 0.00% 56,990
2013-08-20 2013-08-16 1.466 58,347 +20,704 0.00% 85,560
2013-08-16 2013-08-13 1.466 37,643 +27,291 0.00% 55,200
2013-08-13 2013-08-09 1.413 10,352 +941 0.00% 14,630
2013-08-09 2013-08-07 1.381 9,411 +941 0.00% 13,000
2013-08-08 2013-08-06 1.403 8,470 -5,646 0.00% 11,880
2013-08-07 2013-08-05 1.413 14,116 +3,764 0.00% 19,950
2013-08-02 2013-07-31 1.413 10,352 -37,643 0.00% 14,630
2013-07-31 2013-07-29 1.403 47,995 -7,528 0.00% 67,320
2013-07-30 2013-07-26 1.435 55,523 +22,585 0.00% 79,649
2013-07-29 2013-07-25 1.445 32,938 +1,883 0.00% 47,601
2013-07-26 2013-07-24 1.435 31,055 +15,057 0.00% 44,549
2013-07-25 2013-07-23 1.445 15,998 +2,823 0.00% 23,120
2013-07-24 2013-07-22 1.403 13,175 +6,587 0.00% 18,480
2013-07-23 2013-07-19 1.424 6,588 -15,998 0.00% 9,381
2013-07-22 2013-07-18 1.466 22,586 -28,232 0.00% 33,120
2013-07-19 2013-07-17 1.488 50,818 +19,763 0.00% 75,600
2013-07-18 2013-07-16 1.498 31,055 +13,175 0.00% 46,529
2013-07-17 2013-07-15 1.488 17,880 +1,882 0.00% 26,599
2013-07-16 2013-07-12 1.509 15,998 +7,528 0.00% 24,140
2013-07-15 2013-07-11 1.488 8,470 +7,529 0.00% 12,600
2013-07-09 2013-07-05 1.541 941 -1 0.00% 1,450
2013-07-04 2013-07-02 1.573 942 -3,764 0.00% 1,481
2013-07-03 2013-06-28 1.573 4,706 +3,764 0.00% 7,401
2013-06-28 2013-06-26 1.551 942 -4,705 0.00% 1,461
2013-06-27 2013-06-25 1.530 5,647 +4,705 0.00% 8,641
2013-06-26 2013-06-24 1.551 942 -79,991 0.00% 1,461
2013-06-25 2013-06-21 1.636 80,933 +6,587 0.00% 132,441
2013-06-24 2013-06-20 1.615 74,346 +45,172 0.00% 120,082
2013-06-21 2013-06-19 1.679 29,174 +9,410 0.00% 48,981
2013-06-19 2013-06-17 1.700 19,764 +18,822 0.00% 33,602
2013-06-11 2013-06-07 1.594 942 -37,643 0.00% 1,501
2013-06-10 2013-06-06 1.573 38,585 -79,050 0.00% 60,681
2013-06-07 2013-06-05 1.626 117,635 -941 0.01% 191,251
2013-06-06 2013-06-04 1.605 118,576 -75,287 0.01% 190,261
2013-06-04 2013-05-31 1.636 193,863 +4,706 0.01% 317,242
2013-06-03 2013-05-30 1.776 189,157 +76,227 0.01% 335,991
2013-05-31 2013-05-29 1.710 112,930 +3,485 0.01% 193,163
2013-05-29 2013-05-27 1.689 109,445 -4,560 0.01% 184,802
2013-05-27 2013-05-23 1.634 114,005 +21,889 0.01% 186,252
2013-05-23 2013-05-21 1.710 92,116 +5,472 0.00% 157,562
2013-05-22 2013-05-20 1.700 86,644 +38,305 0.00% 147,252
2013-05-21 2013-05-16 1.590 48,339 +5,473 0.00% 76,852
2013-05-20 2013-05-15 1.579 42,866 +31,009 0.00% 67,681
2013-05-15 2013-05-13 1.557 11,857 +4,560 0.00% 18,461
2013-05-10 2013-05-08 1.524 7,297 +7,296 0.00% 11,121
2013-05-09 2013-05-07 1.535 1 -5,472 0.00% 2
2013-05-08 2013-05-06 1.590 5,473 +1,824 0.00% 8,701
2013-05-07 2013-05-03 1.612 3,649 +2,736 0.00% 5,881
2013-05-06 2013-05-02 1.590 913 -912 0.00% 1,452
2013-05-03 2013-04-30 1.590 1,825 -21,889 0.00% 2,901
2013-04-30 2013-04-26 1.546 23,714 +23,713 0.00% 36,662
2013-04-22 2013-04-18 1.524 1 -912 0.00% 2
2013-04-19 2013-04-17 1.535 913 -26,449 0.00% 1,401
2013-04-18 2013-04-16 1.568 27,362 -30,097 0.00% 42,902
2013-04-17 2013-04-15 1.568 57,459 -7,296 0.00% 90,092
2013-04-15 2013-04-11 1.590 64,755 +34,657 0.00% 102,951
2013-04-12 2013-04-10 1.568 30,098 +6,384 0.00% 47,192
2013-04-11 2013-04-09 1.579 23,714 -5,472 0.00% 37,442
2013-04-09 2013-04-05 1.568 29,186 -8,208 0.00% 45,762
2013-04-08 2013-04-03 1.623 37,394 -16,417 0.00% 60,681
2013-04-03 2013-03-28 1.678 53,811 +912 0.00% 90,272
2013-04-02 2013-03-27 1.678 52,899 +5,473 0.00% 88,742
2013-03-28 2013-03-26 1.667 47,426 +13,680 0.00% 79,041
2013-03-27 2013-03-25 1.667 33,746 +5,472 0.00% 56,241
2013-03-26 2013-03-22 1.623 28,274 +28,273 0.00% 45,882
2013-03-15 2013-03-13 1.524 1 -2,736 0.00% 2
2013-03-14 2013-03-12 1.557 2,737 -23,713 0.00% 4,261
2013-03-13 2013-03-11 1.579 26,450 +26,449 0.00% 41,762
2013-02-26 2013-02-22 1.579 1 -1,824 0.00% 2
2013-02-25 2013-02-21 1.590 1,825 -74,786 0.00% 2,901
2013-02-22 2013-02-20 1.623 76,611 -2,737 0.00% 124,321
2013-02-21 2013-02-19 1.623 79,348 +17,329 0.00% 128,762
2013-02-18 2013-02-14 1.623 62,019 -18,241 0.00% 100,642
2013-02-14 2013-02-07 1.634 80,260 +14,593 0.00% 131,122
2013-02-05 2013-02-01 1.623 65,667 +61,106 0.00% 106,561
2013-02-04 2013-01-31 1.634 4,561 -11,856 0.00% 7,451
2013-02-01 2013-01-30 1.623 16,417 -33,746 0.00% 26,641
2013-01-31 2013-01-29 1.634 50,163 -88,466 0.00% 81,952
2013-01-30 2013-01-28 1.645 138,629 -72,963 0.01% 228,001
2013-01-28 2013-01-24 1.710 211,592 -70,226 0.01% 361,922
2013-01-25 2013-01-23 1.689 281,818 +20,976 0.01% 475,861
2013-01-24 2013-01-22 1.754 260,842 +2,737 0.01% 457,602
2013-01-22 2013-01-18 1.732 258,105 +3,648 0.01% 447,141
2013-01-21 2013-01-17 1.754 254,457 -35,570 0.01% 446,401
2013-01-18 2013-01-16 1.809 290,027 +73,875 0.01% 524,703
2013-01-17 2013-01-15 1.601 216,152 -10,032 0.01% 346,021
2013-01-16 2013-01-14 1.612 226,184 -15,505 0.01% 364,561
2013-01-15 2013-01-11 1.590 241,689 +15,505 0.01% 384,252
2013-01-14 2013-01-10 1.623 226,184 +36,481 0.01% 367,041
2013-01-11 2013-01-09 1.601 189,703 -5,472 0.01% 303,681
2013-01-10 2013-01-08 1.601 195,175 +2,736 0.01% 312,441
2013-01-09 2013-01-07 1.656 192,439 +16,416 0.01% 318,611
2013-01-08 2013-01-04 1.634 176,023 +7,297 0.01% 287,572
2013-01-07 2013-01-03 1.656 168,726 +18,240 0.01% 279,351
2013-01-04 2013-01-02 1.623 150,486 +912 0.01% 244,202
2013-01-03 2012-12-31 1.612 149,574 +20,977 0.01% 241,082
2013-01-02 2012-12-27 1.579 128,597 +56,546 0.01% 203,041
2012-12-28 2012-12-24 1.579 72,051 +10,032 0.00% 113,761
2012-12-27 2012-12-20 1.502 62,019 +2,736 0.00% 93,161
2012-12-21 2012-12-19 1.502 59,283 -11,856 0.00% 89,052
2012-12-20 2012-12-18 1.502 71,139 -9,121 0.00% 106,861
2012-12-18 2012-12-14 1.568 80,260 +22,801 0.00% 125,842
2012-12-17 2012-12-13 1.535 57,459 +41,042 0.00% 88,202
2012-12-14 2012-12-12 1.524 16,417 +912 0.00% 25,021
2012-12-12 2012-12-10 1.480 15,505 +6,384 0.00% 22,951
2012-12-11 2012-12-07 1.524 9,121 +2,736 0.00% 13,901
2012-12-10 2012-12-06 1.568 6,385 +6,384 0.00% 10,011
2012-12-04 2012-11-30 1.612 1 -9,120 0.00% 2
2012-12-03 2012-11-29 1.590 9,121 -1,824 0.00% 14,501
2012-11-30 2012-11-28 1.590 10,945 -3,648 0.00% 17,401
2012-11-28 2012-11-26 1.612 14,593 +14,592 0.00% 23,521
2012-11-07 2012-11-05 1.667 1 -1,959,041 0.00% 2
2012-10-08 2012-10-04 1.964 1,959,042 +56,295 0.10% 3,848,100
2012-08-10 2012-08-08 1.727 1,902,747 -355,215 0.10% 3,286,441
2012-08-09 2012-08-07 1.738 2,257,962 +355,215 0.12% 3,925,461
2012-07-17 2012-07-13 1.806 1,902,747 +302,951 0.10% 3,436,801
2012-07-10 2012-07-06 1.908 1,599,796 +137,302 0.08% 3,052,141
2012-06-29 2012-06-27 1.953 1,462,494 +177,165 0.08% 2,856,232
2012-06-27 2012-06-25 1.897 1,285,329 +19,488 0.07% 2,437,681
2012-06-26 2012-06-22 1.964 1,265,841 +442,911 0.07% 2,486,462
2012-06-25 2012-06-21 2.009 822,930 +90,354 0.04% 1,653,622
2012-06-21 2012-06-19 1.750 732,576 +732,575 0.04% 1,281,852
2011-12-05 2011-12-01 2.023 1 -17,008 0.00% 2
2011-12-01 2011-11-29 1.987 17,009 +17,008 0.00% 33,802
2011-11-28 2011-11-24 2.117 1 -10,205 0.00% 2
2011-11-25 2011-11-23 2.105 10,206 +10,205 0.00% 21,483
2011-10-10 2011-10-06 1.752 1 -3,401 0.00% 2
2011-10-07 2011-10-04 1.717 3,402 -45,921 0.00% 5,841
2011-10-06 2011-10-03 1.764 49,323 -21,260 0.00% 87,001
2011-09-27 2011-09-23 1.987 70,583 -66,331 0.00% 140,271
2011-09-20 2011-09-16 2.305 136,914 +2,552 0.01% 315,563
2011-09-19 2011-09-15 2.328 134,362 +3,402 0.01% 312,841
2011-09-16 2011-09-14 2.317 130,960 +12,756 0.01% 303,380
2011-09-15 2011-09-12 2.484 118,204 +1,701 0.01% 293,635
2011-09-14 2011-09-09 2.582 116,503 +19,600 0.01% 300,759
2011-09-12 2011-09-08 2.472 96,903 +64,055 0.01% 239,541
2011-09-09 2011-09-07 2.606 32,848 -822 0.00% 85,599
2011-09-05 2011-09-01 2.679 33,670 +6,570 0.00% 90,201
2011-09-02 2011-08-31 2.716 27,100 +2,464 0.00% 73,590
2011-09-01 2011-08-30 2.655 24,636 +4,106 0.00% 65,399
2011-08-31 2011-08-29 2.606 20,530 +1,642 0.00% 53,499
2011-08-30 2011-08-26 2.618 18,888 +8,212 0.00% 49,450
2011-08-29 2011-08-25 2.716 10,676 -13,139 0.00% 28,991
2011-08-26 2011-08-24 2.569 23,815 +4,927 0.00% 61,190
2011-08-25 2011-08-23 2.582 18,888 +9,855 0.00% 48,760
2011-08-24 2011-08-22 2.655 9,033 +9,033 0.00% 23,979
2011-08-22 2011-08-18 2.789 0 -821
2011-08-19 2011-08-17 2.740 821 +821 0.00% 2,249
2011-08-16 2011-08-12 2.630 0 -4,106
2011-08-15 2011-08-11 2.557 4,106 -13,139 0.00% 10,500
2011-08-10 2011-08-08 2.752 17,245 +10,675 0.00% 47,459
2011-08-09 2011-08-05 2.923 6,570 -2,463 0.00% 19,201
2011-08-05 2011-08-03 3.105 9,033 +6,569 0.00% 28,049
2011-07-22 2011-07-20 3.349 2,464 +2,464 0.00% 8,251
2011-07-13 2011-07-11 3.434 0 -27,100
2011-07-12 2011-07-08 3.300 27,100 -3,285 0.00% 89,430
2011-07-11 2011-07-07 3.300 30,385 -16,424 0.00% 100,271
2011-07-08 2011-07-06 3.300 46,809 -3,285 0.00% 154,470
2011-07-07 2011-07-05 3.203 50,094 +4,106 0.00% 160,431
2011-07-06 2011-07-04 3.178 45,988 +18,888 0.00% 146,161
2011-06-29 2011-06-27 3.105 27,100 +4,106 0.00% 84,150
2011-06-28 2011-06-24 3.105 22,994 +1,643 0.00% 71,400
2011-06-27 2011-06-23 3.008 21,351 +10,675 0.00% 64,219
2011-06-24 2011-06-22 3.020 10,676 +10,676 0.00% 32,241
2011-06-21 2011-06-17 2.983 0 -821
2011-06-20 2011-06-16 3.056 821 +821 0.00% 2,509
2011-04-26 2011-04-20 3.756 0 -6,411
2011-03-15 2011-03-11 3.544 6,411 +3,206 0.00% 22,722
2011-03-01 2011-02-25 14.851 3,205 -3,206 0.00% 47,596
2011-02-28 2011-02-24 13.852 6,411 +4,808 0.00% 88,806
2011-01-26 2011-01-24 15.100 1,603 -1,602 0.00% 24,205
2010-12-09 2010-12-07 9.759 3,205 -139,430 0.00% 31,277
2010-12-02 2010-11-30 8.561 142,635 +141,032 0.04% 1,221,082
2010-10-08 2010-10-06 9.085 1,603 -525 0.00% 14,563
2010-10-05 2010-09-30 9.060 2,128 +525 0.00% 19,280
2010-09-13 2010-09-09 10.192 1,603 +41 0.00% 16,337
2010-08-31 2010-08-27 9.961 1,562 -7,810 0.00% 15,559
2010-08-30 2010-08-26 9.731 9,372 +7,810 0.00% 91,196
2010-06-14 2010-06-10 8.911 1,562 -6,248 0.00% 13,919
2010-06-11 2010-06-09 8.963 7,810 -2,343 0.00% 69,997
2010-06-07 2010-06-03 8.706 10,153 -7,811 0.00% 88,396
2010-06-04 2010-06-02 8.527 17,964 +16,402 0.00% 153,182
2010-05-19 2010-05-17 9.039 1,562 -140,586 0.00% 14,119
2010-05-12 2010-05-10 10.176 142,148 +3,712 0.04% 1,446,448
2010-04-22 2010-04-20 10.044 138,436 +41,835 0.04% 1,390,476
2010-04-07 2010-03-31 10.596 96,601 +1,521 0.03% 1,023,618
2010-03-25 2010-03-23 10.991 95,080 +95,080 0.03% 1,045,001
2010-03-24 2010-03-22 11.411 0 -53,245
2010-03-23 2010-03-19 11.043 53,245 +53,245 0.01% 588,003
2008-01-18 2008-01-16 2.921 0 -976,984
2008-01-17 2008-01-15 2.691 976,984 -51,196 0.32% 2,628,920
2008-01-16 2008-01-14 3.117 1,028,180 -174,918 0.34% 3,205,301
2008-01-15 2008-01-11 4.003 1,203,098 +1,828 0.39% 4,816,560
2008-01-14 2008-01-10 4.135 1,201,270 -557,057 0.39% 4,966,921
2008-01-11 2008-01-09 4.168 1,758,327 -805,113 0.58% 7,327,899
2007-11-12 2007-11-08 6.705 2,563,440 +92,021 0.84% 17,188,669
2007-07-17 2007-07-13 9.190 2,471,419 -466,549 0.84% 22,712,400
2007-07-13 2007-07-11 6.433 2,937,968 -342,568 1.00% 18,899,997
2007-07-12 2007-07-10 5.752 3,280,536 1.12% 18,870,543

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top