History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI WEALTH MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-08-08 2014-08-06 1.790 0 +0
2014-08-07 2014-08-05 1.790 0 +0
2014-08-06 2014-08-04 1.790 0 +0
2014-08-05 2014-08-01 1.790 0 +0
2014-08-04 2014-07-31 1.790 0 +0
2014-08-01 2014-07-30 1.790 0 +0
2014-07-31 2014-07-29 1.790 0 +0
2014-07-30 2014-07-28 1.790 0 +0
2014-07-29 2014-07-25 1.790 0 +0
2014-07-28 2014-07-24 1.790 0 +0
2014-07-25 2014-07-23 1.790 0 +0
2014-07-24 2014-07-22 1.790 0 +0
2014-07-23 2014-07-21 1.790 0 +0
2014-07-22 2014-07-18 1.750 0 +0
2014-07-21 2014-07-17 1.750 0 +0
2014-07-18 2014-07-16 1.750 0 +0
2014-07-17 2014-07-15 1.740 0 +0
2014-07-16 2014-07-14 1.740 0 +0
2014-07-15 2014-07-11 1.740 0 +0
2014-07-14 2014-07-10 1.720 0 +0
2014-07-11 2014-07-09 1.720 0 +0
2014-07-10 2014-07-08 1.720 0 +0
2014-07-09 2014-07-07 1.720 0 +0
2014-07-08 2014-07-04 1.710 0 +0
2014-07-07 2014-07-03 1.710 0 +0
2014-07-04 2014-07-02 1.710 0 +0
2014-07-03 2014-06-30 1.690 0 +0
2014-07-02 2014-06-27 1.690 0 +0
2014-06-30 2014-06-26 1.690 0 +0
2014-06-27 2014-06-25 1.670 0 +0
2014-06-26 2014-06-24 1.670 0 +0
2014-06-25 2014-06-23 1.650 0 +0
2014-06-24 2014-06-20 1.660 0 +0
2014-06-23 2014-06-19 1.660 0 +0
2014-06-20 2014-06-18 1.650 0 +0
2014-06-19 2014-06-17 1.660 0 +0
2014-06-18 2014-06-16 1.680 0 +0
2014-06-17 2014-06-13 1.660 0 +0
2014-06-16 2014-06-12 1.680 0 +0
2014-06-13 2014-06-11 1.660 0 +0
2014-06-12 2014-06-10 1.660 0 +0
2014-06-11 2014-06-09 1.650 0 +0
2014-06-10 2014-06-06 1.640 0 +0
2014-06-09 2014-06-05 1.640 0 +0
2014-06-06 2014-06-04 1.640 0 +0
2014-06-05 2014-06-03 1.650 0 +0
2014-06-04 2014-05-30 1.660 0 +0
2014-06-03 2014-05-29 1.660 0 +0
2014-05-30 2014-05-28 1.670 0 +0
2014-05-29 2014-05-27 1.721 0 +0
2014-05-28 2014-05-26 1.731 0 +0
2014-05-27 2014-05-23 1.721 0 +0
2014-05-26 2014-05-22 1.721 0 +0
2014-05-23 2014-05-21 1.690 0 +0
2014-05-22 2014-05-20 1.711 0 +0
2014-05-21 2014-05-19 1.711 0 +0
2014-05-20 2014-05-16 1.721 0 +0
2014-05-19 2014-05-15 1.711 0 +0
2014-05-16 2014-05-14 1.711 0 +0
2014-05-15 2014-05-13 1.711 0 +0
2014-05-14 2014-05-12 1.680 0 +0
2014-05-13 2014-05-09 1.711 0 +0
2014-05-12 2014-05-08 1.393 0 +0
2014-05-09 2014-05-07 1.393 0 +0
2014-05-08 2014-05-05 1.393 0 +0
2014-05-07 2014-05-02 1.393 0 +0
2014-05-05 2014-04-30 1.393 0 +0
2014-05-02 2014-04-29 1.393 0 +0
2014-04-30 2014-04-28 1.393 0 +0
2014-04-29 2014-04-25 1.393 0 +0
2014-04-28 2014-04-24 1.424 0 +0
2014-04-25 2014-04-23 1.424 0 +0
2014-04-24 2014-04-22 1.403 0 +0
2014-04-23 2014-04-17 1.362 0 +0
2014-04-22 2014-04-16 1.383 0 +0
2014-04-17 2014-04-15 1.321 0 +0
2014-04-16 2014-04-14 1.301 0 +0
2014-04-15 2014-04-11 1.291 0 +0
2014-04-14 2014-04-10 1.311 0 +0
2014-04-11 2014-04-09 1.383 0 +0
2014-04-10 2014-04-08 1.332 0 +0
2014-04-09 2014-04-07 1.362 0 +0
2014-04-08 2014-04-04 1.332 0 +0
2014-04-07 2014-04-03 1.342 0 +0
2014-04-04 2014-04-02 1.332 0 +0
2014-04-03 2014-04-01 1.342 0 +0
2014-04-02 2014-03-31 1.342 0 +0
2014-04-01 2014-03-28 1.321 0 +0
2014-03-31 2014-03-27 1.291 0 +0
2014-03-28 2014-03-26 1.311 0 +0
2014-03-27 2014-03-25 1.311 0 +0
2014-03-26 2014-03-24 1.311 0 +0
2014-03-25 2014-03-21 1.332 0 +0
2014-03-24 2014-03-20 1.301 0 +0
2014-03-21 2014-03-19 1.301 0 +0
2014-03-20 2014-03-18 1.291 0 +0
2014-03-19 2014-03-17 1.291 0 +0
2014-03-18 2014-03-14 1.270 0 +0
2014-03-17 2014-03-13 1.280 0 +0
2014-03-14 2014-03-12 1.280 0 +0
2014-03-13 2014-03-11 1.321 0 +0
2014-03-12 2014-03-10 1.291 0 +0
2014-03-11 2014-03-07 1.311 0 +0
2014-03-10 2014-03-06 1.301 0 +0
2014-03-07 2014-03-05 1.332 0 +0
2014-03-06 2014-03-04 1.332 0 +0
2014-03-05 2014-03-03 1.342 0 +0
2014-03-04 2014-02-28 1.352 0 +0
2014-03-03 2014-02-27 1.342 0 +0
2014-02-28 2014-02-26 1.332 0 +0
2014-02-27 2014-02-25 1.321 0 +0
2014-02-26 2014-02-24 1.321 0 +0
2014-02-25 2014-02-21 1.332 0 +0
2014-02-24 2014-02-20 1.332 0 +0
2014-02-21 2014-02-19 1.332 0 +0
2014-02-20 2014-02-18 1.321 0 +0
2014-02-19 2014-02-17 1.321 0 +0
2014-02-18 2014-02-14 1.311 0 +0
2014-02-17 2014-02-13 1.291 0 +0
2014-02-14 2014-02-12 1.301 0 +0
2014-02-13 2014-02-11 1.301 0 +0
2014-02-12 2014-02-10 1.311 0 +0
2014-02-11 2014-02-07 1.301 0 +0
2014-02-10 2014-02-06 1.321 0 +0
2014-02-07 2014-02-05 1.311 0 +0
2014-02-06 2014-02-04 1.280 0 +0
2014-02-05 2014-01-30 1.280 0 +0
2014-02-04 2014-01-28 1.280 0 +0
2014-01-29 2014-01-27 1.270 0 +0
2014-01-28 2014-01-24 1.301 0 +0
2014-01-27 2014-01-23 1.291 0 +0
2014-01-24 2014-01-22 1.311 0 +0
2014-01-23 2014-01-21 1.291 0 +0
2014-01-22 2014-01-20 1.311 0 +0
2014-01-21 2014-01-17 1.342 0 +0
2014-01-20 2014-01-16 1.342 0 +0
2014-01-17 2014-01-15 1.332 0 +0
2014-01-16 2014-01-14 1.352 0 +0
2014-01-15 2014-01-13 1.352 0 +0
2014-01-14 2014-01-10 1.373 0 +0
2014-01-13 2014-01-09 1.352 0 +0
2014-01-10 2014-01-08 1.373 0 +0
2014-01-09 2014-01-07 1.332 0 +0
2014-01-08 2014-01-06 1.362 0 +0
2014-01-07 2014-01-03 1.352 0 +0
2014-01-06 2014-01-02 1.373 0 +0
2014-01-03 2013-12-31 1.383 0 +0
2014-01-02 2013-12-27 1.373 0 +0
2013-12-30 2013-12-24 1.373 0 +0
2013-12-27 2013-12-20 1.342 0 +0
2013-12-23 2013-12-19 1.352 0 +0
2013-12-20 2013-12-18 1.362 0 +0
2013-12-19 2013-12-17 1.362 0 +0
2013-12-18 2013-12-16 1.373 0 +0
2013-12-17 2013-12-13 1.373 0 +0
2013-12-16 2013-12-12 1.383 0 +0
2013-12-13 2013-12-11 1.393 0 +0
2013-12-12 2013-12-10 1.403 0 +0
2013-12-11 2013-12-09 1.424 0 +0
2013-12-10 2013-12-06 1.393 0 +0
2013-12-09 2013-12-05 1.414 0 +0
2013-12-06 2013-12-04 1.424 0 +0
2013-12-05 2013-12-03 1.424 0 +0
2013-12-04 2013-12-02 1.444 0 +0
2013-12-03 2013-11-29 1.434 0 +0
2013-12-02 2013-11-28 1.444 0 +0
2013-11-29 2013-11-27 1.465 0 +0
2013-11-28 2013-11-26 1.444 0 +0
2013-11-27 2013-11-25 1.373 0 +0
2013-11-26 2013-11-22 1.362 0 +0
2013-11-25 2013-11-21 1.342 0 +0
2013-11-22 2013-11-20 1.342 0 +0
2013-11-21 2013-11-19 1.332 0 +0
2013-11-20 2013-11-18 1.342 0 -263,571
2013-11-14 2013-11-12 1.321 263,571 +48,809 0.01% 348,299
2013-10-07 2013-10-03 1.477 214,762 +7,725 0.01% 317,211
2013-07-29 2013-07-25 1.445 207,037 +101,637 0.01% 299,200
2013-05-31 2013-05-29 1.710 105,400 +3,253 0.01% 180,284
2012-10-08 2012-10-04 1.964 102,147 +2,935 0.01% 200,645
2012-05-15 2012-05-11 2.081 99,212 +3,968 0.01% 206,500
2011-09-14 2011-09-09 2.582 95,244 +3,269 0.01% 245,878
2011-04-29 2011-04-27 3.619 91,975 +2,227 0.01% 332,861
2011-03-15 2011-03-11 3.544 89,748 +44,874 0.01% 318,081
2011-03-01 2011-02-25 14.851 44,874 -44,874 0.00% 666,402
2011-02-28 2011-02-24 13.852 89,748 +67,311 0.01% 1,243,204
2011-01-25 2011-01-21 15.425 22,437 -40,066 0.01% 346,081
2011-01-14 2011-01-12 15.450 62,503 +40,066 0.02% 965,642
2010-10-20 2010-10-18 9.509 22,437 -266,839 0.01% 213,361
2010-09-13 2010-09-09 10.192 289,276 +7,323 0.07% 2,948,198
2010-08-27 2010-08-25 9.705 281,953 -39,051 0.07% 2,736,384
2010-08-25 2010-08-23 10.089 321,004 -39,052 0.08% 3,238,678
2010-07-02 2010-06-29 8.604 360,056 +9,373 0.09% 3,097,922
2010-05-26 2010-05-24 8.399 350,683 -2,343 0.09% 2,945,437
2010-05-12 2010-05-10 10.176 353,026 +9,217 0.09% 3,592,268
2010-05-07 2010-05-05 9.886 343,809 -8,367 0.09% 3,399,039
2010-04-12 2010-04-08 10.491 352,176 -3,803 0.09% 3,694,739
2010-04-07 2010-03-31 10.596 355,979 +5,324 0.09% 3,772,077
2010-03-24 2010-03-22 11.411 350,655 -9,128 0.09% 4,001,482
2010-02-03 2010-02-01 9.834 359,783 -2,775,916 0.09% 3,538,045
2010-01-28 2010-01-26 9.965 3,135,699 -7,607 0.82% 31,248,176
2010-01-19 2010-01-15 11.306 3,143,306 -228,192 0.83% 35,539,082
2010-01-18 2010-01-14 10.649 3,371,498 -19,016 0.89% 35,902,858
2010-01-05 2009-12-31 10.097 3,390,514 -38,375 0.89% 34,233,228
2010-01-04 2009-12-29 9.992 3,428,889 -85,191 0.90% 34,260,059
2009-12-29 2009-12-24 9.545 3,514,080 -1,947,237 0.92% 33,540,486
2009-12-28 2009-12-22 9.702 5,461,317 -761 1.44% 52,987,672
2009-12-23 2009-12-21 9.334 5,462,078 -63,894 1.44% 50,984,403
2009-12-22 2009-12-18 9.282 5,525,972 -262,420 1.45% 51,290,210
2009-12-18 2009-12-16 9.808 5,788,392 -761 1.52% 56,769,864
2009-12-17 2009-12-15 9.413 5,789,153 -19,016 1.52% 54,494,057
2009-12-16 2009-12-14 8.729 5,808,169 -12,931 1.53% 50,702,388
2009-12-15 2009-12-11 8.361 5,821,100 -11,410 1.53% 48,672,457
2009-12-10 2009-12-08 7.914 5,832,510 -38,032 1.53% 46,160,773
2009-12-09 2009-12-07 7.941 5,870,542 -204,612 1.54% 46,616,132
2009-12-08 2009-12-04 7.914 6,075,154 -212,218 1.60% 48,081,153
2009-12-07 2009-12-03 8.046 6,287,372 -11,410 1.65% 50,587,320
2009-12-03 2009-12-01 7.494 6,298,782 +3,043 1.66% 47,201,144
2009-11-30 2009-11-26 7.336 6,295,739 +3,803 1.66% 46,185,113
2009-11-24 2009-11-20 7.546 6,291,936 -15,213 1.65% 47,480,718
2009-11-19 2009-11-17 7.231 6,307,149 -7,606 1.66% 45,605,463
2009-11-18 2009-11-16 6.994 6,314,755 -34,229 1.66% 44,166,118
2009-11-16 2009-11-12 6.521 6,348,984 +34,229 1.67% 41,400,635
2009-10-30 2009-10-28 7.099 6,314,755 +7,606 1.66% 44,830,270
2009-10-29 2009-10-27 6.942 6,307,149 +6,846 1.66% 43,781,245
2009-10-27 2009-10-22 7.625 6,300,303 -7,606 1.66% 48,040,832
2009-10-22 2009-10-20 7.494 6,307,909 -7,607 1.66% 47,269,539
2009-10-21 2009-10-19 7.310 6,315,516 -45,638 1.66% 46,164,137
2009-10-20 2009-10-16 6.994 6,361,154 -102,686 1.67% 44,490,638
2009-10-16 2009-10-14 6.889 6,463,840 -80,628 1.70% 44,529,004
2009-10-13 2009-10-09 6.836 6,544,468 -41,835 1.72% 44,740,289
2009-10-12 2009-10-08 6.942 6,586,303 -38,032 1.73% 45,719,000
2009-10-09 2009-10-07 6.784 6,624,335 -55,527 1.74% 44,937,932
2009-10-08 2009-10-06 6.310 6,679,862 -9,888 1.76% 42,153,129
2009-10-06 2009-10-02 6.153 6,689,750 -2,282 1.76% 41,160,139
2009-09-18 2009-09-16 5.679 6,692,032 +2,282 1.76% 38,006,935
2009-09-17 2009-09-15 5.890 6,689,750 +15,212 1.76% 39,401,159
2009-09-16 2009-09-14 6.448 6,674,538 -2,281 1.75% 43,034,249
2009-09-15 2009-09-11 6.366 6,676,819 +196,377 1.76% 42,506,322
2009-09-07 2009-09-03 6.881 6,480,442 -14,766 1.76% 44,591,739
2009-08-28 2009-08-26 6.854 6,495,208 -19,195 1.76% 44,517,385
2009-08-25 2009-08-21 6.773 6,514,403 -24,363 1.76% 44,119,512
2009-08-24 2009-08-20 6.177 6,538,766 -37,651 1.77% 40,387,476
2009-08-17 2009-08-13 6.258 6,576,417 -739 1.78% 41,154,506
2009-08-12 2009-08-10 5.797 6,577,156 -48,725 1.78% 38,130,103
2009-08-11 2009-08-07 5.716 6,625,881 -7,383 1.79% 37,874,085
2009-08-07 2009-08-05 5.201 6,633,264 -738 1.80% 34,502,024
2009-08-06 2009-08-04 5.256 6,634,002 -5,906 1.80% 34,865,299
2009-08-05 2009-08-03 5.256 6,639,908 -36,914 1.80% 34,896,338
2009-08-04 2009-07-31 5.066 6,676,822 -16,242 1.81% 33,824,195
2009-08-03 2009-07-30 5.120 6,693,064 +1,477 1.81% 34,269,112
2009-07-31 2009-07-29 5.120 6,691,587 -3,691 1.81% 34,261,549
2009-07-30 2009-07-28 5.174 6,695,278 -7,383 1.81% 34,643,204
2009-07-23 2009-07-21 5.256 6,702,661 -14,765 1.82% 35,226,139
2009-07-16 2009-07-14 4.795 6,717,426 -8,121 1.82% 32,210,111
2009-07-15 2009-07-13 4.741 6,725,547 -34,699 1.82% 31,884,655
2009-07-14 2009-07-10 4.741 6,760,246 -55,370 1.83% 32,049,157
2009-07-10 2009-07-08 4.578 6,815,616 +2,215 1.85% 31,203,829
2009-07-07 2009-07-03 4.903 6,813,401 -19,933 1.85% 33,408,624
2009-07-06 2009-07-02 4.903 6,833,334 -67,183 1.85% 33,506,363
2009-07-02 2009-06-29 4.741 6,900,517 -9,597 1.87% 32,714,158
2009-06-25 2009-06-23 4.714 6,910,114 -121,076 1.87% 32,572,457
2009-06-10 2009-06-08 4.470 7,031,190 -281,280 1.90% 31,428,876
2009-06-09 2009-06-05 4.145 7,312,470 -11,074 1.98% 30,308,999
2009-05-27 2009-05-25 3.766 7,323,544 -7,383 1.98% 27,577,326
2009-05-26 2009-05-22 3.332 7,330,927 -7,383 1.99% 24,427,559
2009-05-19 2009-05-15 3.007 7,338,310 -3,691 1.99% 22,066,584
2009-05-14 2009-05-12 3.302 7,342,001 +11,074 1.99% 24,243,563
2009-05-13 2009-05-11 3.359 7,330,927 +414,357 1.99% 24,627,987
2009-04-28 2009-04-24 2.986 6,916,570 -10,448 1.99% 20,654,195
2009-04-24 2009-04-22 2.871 6,927,018 -69,654 1.99% 19,889,803
2009-04-20 2009-04-16 3.044 6,996,672 -1,393 2.01% 21,295,191
2009-04-03 2009-04-01 2.211 6,998,065 +136,139 2.01% 15,472,228
2009-03-31 2009-03-27 2.125 6,861,926 -3,483 1.97% 14,580,147
2009-03-26 2009-03-24 1.924 6,865,409 +34,827 1.97% 13,207,645
2009-03-25 2009-03-23 1.924 6,830,582 -34,827 1.96% 13,140,645
2009-03-18 2009-03-16 1.953 6,865,409 +10,448 1.97% 13,404,774
2009-03-16 2009-03-12 1.866 6,854,961 +32,041 1.97% 12,793,887
2009-03-13 2009-03-11 1.895 6,822,920 +17,414 1.96% 12,929,996
2009-03-11 2009-03-09 1.866 6,805,506 -34,827 1.95% 12,701,586
2009-03-06 2009-03-04 1.866 6,840,333 -17,414 1.96% 12,766,586
2009-02-11 2009-02-09 1.579 6,857,747 -23,682 1.97% 10,829,996
2009-02-10 2009-02-06 1.551 6,881,429 -17,414 1.98% 10,669,807
2009-02-09 2009-02-05 1.551 6,898,843 -20,199 1.98% 10,696,808
2009-02-06 2009-02-04 1.551 6,919,042 -21,593 1.99% 10,728,127
2009-02-05 2009-02-03 1.522 6,940,635 -90,550 1.99% 10,562,318
2009-02-04 2009-02-02 1.551 7,031,185 -34,827 2.02% 10,902,007
2009-02-03 2009-01-30 1.637 7,066,012 -18,110 2.03% 11,564,674
2009-01-30 2009-01-23 1.637 7,084,122 -24,379 2.03% 11,594,314
2009-01-23 2009-01-21 1.694 7,108,501 -27,862 2.04% 12,042,432
2009-01-22 2009-01-20 1.694 7,136,363 -62,688 2.05% 12,089,633
2009-01-20 2009-01-16 1.780 7,199,051 +299,512 2.07% 12,815,959
2009-01-15 2009-01-13 1.723 6,899,539 +11,144 1.98% 11,886,541
2009-01-13 2009-01-09 1.809 6,888,395 +32,041 1.98% 12,460,709
2009-01-09 2009-01-07 1.981 6,856,354 +34,827 1.97% 13,583,963
2009-01-08 2009-01-06 2.067 6,821,527 +45,275 1.96% 14,102,570
2008-12-19 2008-12-17 1.665 6,776,252 +9,752 1.95% 11,285,004
2008-12-15 2008-12-11 1.752 6,766,500 -52,241 1.94% 11,851,630
2008-12-09 2008-12-05 1.752 6,818,741 -29,254 1.96% 11,943,131
2008-12-08 2008-12-04 1.780 6,847,995 -52,241 1.97% 12,190,999
2008-12-05 2008-12-03 1.780 6,900,236 -75,922 1.98% 12,284,000
2008-12-04 2008-12-02 1.780 6,976,158 -58,510 2.00% 12,419,158
2008-12-03 2008-12-01 1.780 7,034,668 -55,723 2.02% 12,523,320
2008-12-02 2008-11-28 1.780 7,090,391 -24,379 2.04% 12,622,519
2008-11-24 2008-11-20 1.895 7,114,770 +10,448 2.04% 13,483,076
2008-11-17 2008-11-13 2.010 7,104,322 +10,448 2.04% 14,279,232
2008-11-14 2008-11-12 2.096 7,093,874 +10,448 2.04% 14,869,299
2008-11-07 2008-11-05 2.154 7,083,426 -6,965 2.03% 15,254,177
2008-10-30 2008-10-28 1.924 7,090,391 +6,269 2.04% 13,640,464
2008-10-29 2008-10-27 1.924 7,084,122 +696 2.03% 13,628,404
2008-10-23 2008-10-21 1.953 7,083,426 +6,966 2.03% 13,830,454
2008-10-22 2008-10-20 1.895 7,076,460 +36,916 2.03% 13,410,475
2008-10-21 2008-10-17 2.010 7,039,544 +13,931 2.02% 14,149,032
2008-10-17 2008-10-15 2.010 7,025,613 +3,483 2.02% 14,121,032
2008-10-15 2008-10-13 2.154 7,022,130 +41,792 2.02% 15,122,176
2008-10-14 2008-10-10 2.067 6,980,338 -5,572 2.00% 14,430,890
2008-10-13 2008-10-09 2.441 6,985,910 +10,448 2.01% 17,050,067
2008-10-10 2008-10-08 2.527 6,975,462 +32,041 2.00% 17,625,434
2008-10-09 2008-10-06 2.728 6,943,421 +25,772 1.99% 18,940,057
2008-10-06 2008-10-02 3.015 6,917,649 +10,448 1.99% 20,856,047
2008-09-29 2008-09-25 3.015 6,907,201 -41,792 1.98% 20,824,547
2008-09-25 2008-09-23 3.015 6,948,993 -5,573 2.00% 20,950,546
2008-09-22 2008-09-18 3.072 6,954,566 -17,413 2.00% 21,366,726
2008-09-19 2008-09-17 3.273 6,971,979 -38,310 2.00% 22,821,547
2008-09-17 2008-09-12 3.777 7,010,289 +509,295 2.01% 26,481,101
2008-09-12 2008-09-10 3.808 6,500,994 +25,837 2.01% 24,758,548
2008-09-11 2008-09-09 3.839 6,475,157 +16,148 2.00% 24,860,639
2008-09-08 2008-09-04 4.087 6,459,009 +6,460 2.00% 26,398,552
2008-08-14 2008-08-12 4.087 6,452,549 -3,230 2.00% 26,372,150
2008-08-11 2008-08-07 4.335 6,455,779 -645,936 2.00% 27,984,463
2008-08-05 2008-08-01 4.273 7,101,715 +25,191 2.20% 30,344,684
2008-08-01 2008-07-30 4.490 7,076,524 -48,445 2.19% 31,770,809
2008-07-30 2008-07-28 4.490 7,124,969 -22,608 2.21% 31,988,308
2008-07-24 2008-07-22 4.428 7,147,577 +25,838 2.21% 31,647,191
2008-07-21 2008-07-17 4.644 7,121,739 -56,197 2.21% 33,076,352
2008-07-16 2008-07-14 4.644 7,177,936 +16,795 2.22% 33,337,354
2008-07-10 2008-07-08 4.799 7,161,141 -16,149 2.22% 34,367,996
2008-07-09 2008-07-07 4.799 7,177,290 +6,460 2.22% 34,445,499
2008-07-08 2008-07-04 4.799 7,170,830 +9,689 2.22% 34,414,496
2008-07-07 2008-07-03 4.830 7,161,141 +25,837 2.22% 34,589,725
2008-07-03 2008-06-30 4.737 7,135,304 +6,459 2.21% 33,802,141
2008-07-02 2008-06-27 4.706 7,128,845 -32,296 2.21% 33,550,813
2008-06-30 2008-06-26 4.799 7,161,141 -32,297 2.22% 34,367,996
2008-06-26 2008-06-24 4.706 7,193,438 -16,149 2.23% 33,854,810
2008-06-25 2008-06-23 4.706 7,209,587 +19,379 2.23% 33,930,813
2008-06-24 2008-06-20 4.892 7,190,208 +6,459 2.23% 35,175,383
2008-06-23 2008-06-19 4.830 7,183,749 -12,919 2.22% 34,698,926
2008-06-20 2008-06-18 5.047 7,196,668 +3,230 2.23% 36,321,131
2008-06-18 2008-06-16 5.078 7,193,438 +12,919 2.23% 36,527,558
2008-06-16 2008-06-12 4.985 7,180,519 +6,459 2.22% 35,794,970
2008-06-12 2008-06-10 5.078 7,174,060 +9,689 2.22% 36,429,159
2008-06-11 2008-06-06 5.264 7,164,371 +6,459 2.22% 37,710,933
2008-06-10 2008-06-05 5.264 7,157,912 +22,608 2.22% 37,676,935
2008-06-05 2008-06-03 5.295 7,135,304 +3,230 2.21% 37,778,863
2008-06-04 2008-06-02 5.357 7,132,074 +12,919 2.21% 38,203,419
2008-06-03 2008-05-30 5.418 7,119,155 +10,980 2.20% 38,575,076
2008-06-02 2008-05-29 5.326 7,108,175 +6,460 2.20% 37,855,314
2008-05-23 2008-05-21 5.233 7,101,715 +19,378 2.20% 37,161,243
2008-05-21 2008-05-19 5.666 7,082,337 -25,838 2.19% 40,129,890
2008-05-20 2008-05-16 5.666 7,108,175 +158,546 2.20% 40,276,293
2008-05-16 2008-05-14 5.604 6,949,629 -48,445 2.15% 38,947,581
2008-05-15 2008-05-13 5.388 6,998,074 -80,742 2.17% 37,702,320
2008-05-14 2008-05-09 5.078 7,078,816 -12,919 2.19% 35,945,519
2008-05-13 2008-05-08 5.016 7,091,735 -80,742 2.20% 35,571,961
2008-05-05 2008-04-30 4.428 7,172,477 +19,378 2.22% 31,757,440
2008-04-29 2008-04-25 4.459 7,153,099 -9,689 2.21% 31,893,121
2008-04-23 2008-04-21 4.366 7,162,788 +29,067 2.22% 31,270,981
2008-04-22 2008-04-18 4.397 7,133,721 -10,981 2.21% 31,364,961
2008-04-17 2008-04-15 3.963 7,144,702 +3,230 2.21% 28,316,161
2008-04-11 2008-04-09 4.087 7,141,472 +27,129 2.21% 29,187,840
2008-04-08 2008-04-03 3.901 7,114,343 +32,297 2.20% 27,755,281
2008-04-03 2008-04-01 4.069 7,082,046 +646 2.19% 28,817,516
2008-04-02 2008-03-31 4.332 7,081,400 +399,757 2.19% 30,673,912
2008-04-01 2008-03-28 4.364 6,681,643 +12,189 2.19% 29,161,578
2008-03-28 2008-03-26 4.233 6,669,454 +44,491 2.19% 28,232,940
2008-03-27 2008-03-25 4.332 6,624,963 +17,675 2.17% 28,696,802
2008-03-26 2008-03-20 4.266 6,607,288 +15,237 2.17% 28,186,601
2008-03-17 2008-03-13 4.397 6,592,051 +6,095 2.16% 28,986,880
2008-03-14 2008-03-12 4.397 6,585,956 +6,094 2.16% 28,960,079
2008-02-28 2008-02-26 5.054 6,579,862 +15,237 2.16% 33,251,682
2008-02-27 2008-02-25 5.086 6,564,625 +8,533 2.15% 33,390,101
2008-02-26 2008-02-22 4.955 6,556,092 +4,266 2.15% 32,486,139
2008-02-25 2008-02-21 4.660 6,551,826 +21,332 2.15% 30,530,001
2008-02-18 2008-02-14 4.725 6,530,494 -15,237 2.14% 30,859,198
2008-02-15 2008-02-13 4.529 6,545,731 -10,971 2.15% 29,642,399
2008-02-12 2008-02-06 4.003 6,556,702 +21,941 2.15% 26,249,521
2008-02-11 2008-02-04 3.675 6,534,761 +12,190 2.14% 24,017,281
2008-02-05 2008-02-01 3.577 6,522,571 +12,189 2.14% 23,330,359
2008-02-04 2008-01-31 3.347 6,510,382 +11,580 2.14% 21,791,281
2008-01-31 2008-01-29 3.347 6,498,802 +45,711 2.13% 21,752,521
2008-01-29 2008-01-25 3.282 6,453,091 -91,421 2.12% 21,175,999
2008-01-28 2008-01-24 3.282 6,544,512 +30,473 2.15% 21,475,999
2008-01-25 2008-01-23 3.117 6,514,039 +32,302 2.14% 20,307,201
2008-01-24 2008-01-22 3.249 6,481,737 +100,563 2.13% 21,057,301
2008-01-23 2008-01-21 3.610 6,381,174 -24,379 2.09% 23,034,001
2008-01-22 2008-01-18 3.774 6,405,553 +65,823 2.10% 24,173,002
2008-01-21 2008-01-17 3.741 6,339,730 +237,695 2.08% 23,716,562
2008-01-18 2008-01-16 2.921 6,102,035 +228,552 2.00% 17,821,359
2008-01-17 2008-01-15 2.691 5,873,483 +171,261 1.93% 15,804,679
2008-01-16 2008-01-14 3.117 5,702,222 +79,841 1.87% 17,776,401
2008-01-15 2008-01-11 4.003 5,622,381 +18,284 1.85% 22,509,001
2008-01-14 2008-01-10 4.135 5,604,097 +60,948 1.84% 23,171,402
2008-01-11 2008-01-09 4.168 5,543,149 +274,872 1.82% 23,101,298
2007-12-04 2007-11-30 5.349 5,268,277 +8,532 1.73% 28,179,438
2007-12-03 2007-11-29 5.677 5,259,745 -13,408 1.73% 29,859,801
2007-11-30 2007-11-28 5.316 5,273,153 +21,331 1.73% 28,032,479
2007-11-28 2007-11-26 5.480 5,251,822 -44,491 1.72% 28,780,782
2007-11-27 2007-11-23 5.316 5,296,313 +15,237 1.74% 28,155,599
2007-11-26 2007-11-22 5.743 5,281,076 -12,190 1.73% 30,327,498
2007-11-23 2007-11-21 5.841 5,293,266 -237,694 1.74% 30,918,601
2007-11-21 2007-11-19 6.366 5,530,960 -2,438 1.82% 35,211,000
2007-11-20 2007-11-16 6.432 5,533,398 -54,852 1.82% 35,589,681
2007-11-19 2007-11-15 5.644 5,588,250 -33,521 1.83% 31,541,358
2007-11-16 2007-11-14 5.972 5,621,771 -21,941 1.84% 33,575,358
2007-11-14 2007-11-12 5.841 5,643,712 -29,864 1.85% 32,965,598
2007-11-13 2007-11-09 6.637 5,673,576 -17,675 1.86% 37,656,883
2007-11-12 2007-11-08 6.705 5,691,251 +204,301 1.87% 38,161,623
2007-11-08 2007-11-06 6.637 5,486,950 -3,525 1.87% 36,418,201
2007-11-07 2007-11-05 6.399 5,490,475 -5,876 1.87% 35,133,438
2007-11-05 2007-11-01 6.807 5,496,351 -6,464 1.87% 37,415,998
2007-11-01 2007-10-30 6.875 5,502,815 -29,380 1.87% 37,834,601
2007-10-31 2007-10-29 7.318 5,532,195 +111,056 1.88% 40,484,503
2007-10-29 2007-10-25 5.446 5,421,139 +1,762 1.85% 29,523,198
2007-10-23 2007-10-18 5.344 5,419,377 +1,176 1.84% 28,960,222
2007-10-22 2007-10-17 5.344 5,418,201 -588 1.84% 28,953,938
2007-10-18 2007-10-16 5.378 5,418,789 +9,989 1.84% 29,141,520
2007-10-16 2007-10-12 5.582 5,408,800 +35,256 1.84% 30,192,401
2007-10-15 2007-10-11 5.684 5,373,544 +2,938 1.83% 30,544,299
2007-10-11 2007-10-09 5.684 5,370,606 +61,697 1.83% 30,527,598
2007-10-10 2007-10-08 5.616 5,308,909 +20,566 1.81% 29,815,500
2007-10-09 2007-10-05 5.650 5,288,343 +44,657 1.80% 29,879,999
2007-10-08 2007-10-04 5.820 5,243,686 +29,380 1.78% 30,520,080
2007-10-05 2007-10-03 5.718 5,214,306 +42,306 1.77% 29,816,638
2007-10-03 2007-09-28 5.718 5,172,000 +14,690 1.76% 29,574,722
2007-10-02 2007-09-27 5.888 5,157,310 +27,617 1.76% 30,368,421
2007-09-27 2007-09-24 5.922 5,129,693 +26,442 1.75% 30,380,401
2007-09-25 2007-09-21 6.127 5,103,251 +26,442 1.74% 31,265,999
2007-09-24 2007-09-20 6.467 5,076,809 +28,792 1.73% 32,831,997
2007-09-21 2007-09-19 6.535 5,048,017 +58,171 1.72% 32,989,438
2007-09-20 2007-09-18 6.705 4,989,846 -16,452 1.70% 33,458,483
2007-09-19 2007-09-17 6.705 5,006,298 -42,895 1.70% 33,568,799
2007-09-18 2007-09-14 6.739 5,049,193 -57,584 1.72% 34,028,283
2007-09-17 2007-09-13 6.705 5,106,777 -25,266 1.74% 34,242,542
2007-09-14 2007-09-12 6.739 5,132,043 +27,617 1.75% 34,586,638
2007-09-13 2007-09-11 6.807 5,104,426 -2,938 1.74% 34,747,998
2007-09-12 2007-09-10 6.875 5,107,364 +42,306 1.74% 35,115,678
2007-09-11 2007-09-07 6.875 5,065,058 -29,967 1.72% 34,824,803
2007-09-10 2007-09-06 6.739 5,095,025 +44,070 1.73% 34,337,161
2007-09-07 2007-09-05 6.739 5,050,955 +18,803 1.72% 34,040,158
2007-09-06 2007-09-04 6.773 5,032,152 +30,555 1.71% 34,084,718
2007-09-05 2007-09-03 6.807 5,001,597 +34,668 1.70% 34,047,997
2007-09-04 2007-08-31 7.114 4,966,929 -9,402 1.69% 35,333,537
2007-09-03 2007-08-30 6.569 4,976,331 +48,183 1.69% 32,690,341
2007-08-31 2007-08-29 6.705 4,928,148 +33,493 1.68% 33,044,778
2007-08-30 2007-08-28 6.944 4,894,655 +25,266 1.67% 33,986,397
2007-08-29 2007-08-27 7.148 4,869,389 +23,504 1.66% 34,805,401
2007-08-28 2007-08-24 7.284 4,845,885 +15,865 1.65% 35,297,159
2007-08-27 2007-08-23 7.318 4,830,020 +8,226 1.64% 35,345,999
2007-08-23 2007-08-21 7.046 4,821,794 -21,741 1.64% 33,972,842
2007-08-21 2007-08-17 6.263 4,843,535 +8,227 1.65% 30,334,242
2007-08-20 2007-08-16 7.216 4,835,308 -8,814 1.65% 34,890,957
2007-08-17 2007-08-15 7.556 4,844,122 -2,938 1.65% 36,603,357
2007-08-15 2007-08-13 7.726 4,847,060 +17,628 1.65% 37,450,458
2007-08-14 2007-08-10 7.829 4,829,432 -14,690 1.64% 37,807,396
2007-08-13 2007-08-09 8.169 4,844,122 -2,938 1.65% 39,571,197
2007-08-10 2007-08-08 7.999 4,847,060 -14,690 1.65% 38,770,298
2007-08-08 2007-08-06 8.101 4,861,750 +58,759 1.65% 39,384,239
2007-08-07 2007-08-03 7.420 4,802,991 +27,617 1.63% 35,638,642
2007-08-06 2007-08-02 7.386 4,775,374 -22,916 1.63% 35,271,181
2007-08-03 2007-08-01 7.965 4,798,290 +74,037 1.63% 38,216,880
2007-08-02 2007-07-31 8.509 4,724,253 +11,752 1.61% 40,199,998
2007-08-01 2007-07-30 8.407 4,712,501 -44,070 1.60% 39,618,797
2007-07-31 2007-07-27 8.169 4,756,571 +46,420 1.62% 38,856,001
2007-07-30 2007-07-26 8.475 4,710,151 +4,113 1.60% 39,919,680
2007-07-27 2007-07-25 8.918 4,706,038 -83,438 1.60% 41,967,162
2007-07-26 2007-07-24 8.816 4,789,476 -21,153 1.63% 42,222,179
2007-07-25 2007-07-23 8.441 4,810,629 +25,266 1.64% 40,607,516
2007-07-24 2007-07-20 7.897 4,785,363 +39,369 1.63% 37,788,160
2007-07-23 2007-07-19 8.067 4,745,994 -44,657 1.62% 38,284,978
2007-07-20 2007-07-18 7.999 4,790,651 +5,288 1.63% 38,319,098
2007-07-19 2007-07-17 8.679 4,785,363 +14,102 1.63% 41,534,400
2007-07-18 2007-07-16 8.169 4,771,261 +24,679 1.62% 38,976,002
2007-07-17 2007-07-13 9.190 4,746,582 -40,544 1.62% 43,621,202
2007-07-16 2007-07-12 8.101 4,787,126 -367,833 1.63% 38,779,722
2007-07-13 2007-07-11 6.433 5,154,959 -49,946 1.75% 33,161,937
2007-07-12 2007-07-10 5.752 5,204,905 1.77% 29,940,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top