History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-08-08 2014-08-06 1.790 0 +0
2014-08-07 2014-08-05 1.790 0 -92,869,800
2014-07-21 2014-07-17 1.750 92,869,800 -25,100 4.32% 162,522,150
2014-07-18 2014-07-16 1.750 92,894,900 -78,100 4.32% 162,566,075
2014-07-17 2014-07-15 1.740 92,973,000 -56,600 4.32% 161,773,020
2014-07-14 2014-07-10 1.720 93,029,600 -154,400 4.33% 160,010,912
2014-07-03 2014-06-30 1.690 93,184,000 +1,000 4.33% 157,480,960
2014-06-23 2014-06-19 1.660 93,183,000 +5,000 4.33% 154,683,780
2014-06-10 2014-06-06 1.640 93,178,000 -8,000 4.33% 152,811,920
2014-06-09 2014-06-05 1.640 93,186,000 +7,000 4.33% 152,825,040
2014-05-28 2014-05-26 1.731 93,179,000 +2,219,524 4.33% 161,313,303
2014-05-22 2014-05-20 1.711 90,959,476 +82,976 4.33% 155,607,260
2014-05-21 2014-05-19 1.711 90,876,500 +69,310 4.33% 155,465,310
2014-05-19 2014-05-15 1.711 90,807,190 +553,500 4.33% 155,346,739
2014-05-16 2014-05-14 1.711 90,253,690 +1,510,166 4.30% 154,399,849
2014-05-15 2014-05-13 1.711 88,743,524 -62,476 4.23% 151,816,360
2014-05-14 2014-05-12 1.680 88,806,000 -17,571 4.23% 149,194,080
2014-05-13 2014-05-09 1.711 88,823,571 -215,739 4.23% 151,953,299
2014-05-02 2014-04-29 1.393 89,039,310 +1,953 4.24% 124,046,961
2014-04-30 2014-04-28 1.393 89,037,357 +2,928 4.24% 124,044,240
2014-04-29 2014-04-25 1.393 89,034,429 +977 4.24% 124,040,161
2014-04-25 2014-04-23 1.424 89,033,452 -5,858 4.24% 126,774,949
2014-04-24 2014-04-22 1.403 89,039,310 -2,928 4.24% 124,959,071
2014-04-22 2014-04-16 1.383 89,042,238 +17,571 4.24% 123,138,900
2014-04-17 2014-04-15 1.321 89,024,667 +977 4.24% 117,642,840
2014-04-16 2014-04-14 1.301 89,023,690 +153,261 4.24% 115,817,649
2014-04-15 2014-04-11 1.291 88,870,429 +147,405 4.23% 114,707,881
2014-04-10 2014-04-08 1.332 88,723,024 +4,881 4.23% 118,153,100
2014-04-09 2014-04-07 1.362 88,718,143 +84,929 4.23% 120,873,060
2014-04-08 2014-04-04 1.332 88,633,214 +36,119 4.22% 118,033,500
2014-04-07 2014-04-03 1.342 88,597,095 +2,928 4.22% 118,892,980
2014-04-04 2014-04-02 1.332 88,594,167 +52,715 4.22% 117,981,500
2014-04-03 2014-04-01 1.342 88,541,452 +2,928 4.22% 118,818,309
2014-04-01 2014-03-28 1.321 88,538,524 -976 4.22% 117,000,420
2014-03-31 2014-03-27 1.291 88,539,500 +3,905 4.22% 114,280,740
2014-03-21 2014-03-19 1.301 88,535,595 +3,905 4.22% 115,182,650
2014-03-19 2014-03-17 1.291 88,531,690 -3,905 4.22% 114,270,659
2014-03-17 2014-03-13 1.280 88,535,595 +48,809 4.22% 113,368,750
2014-03-12 2014-03-10 1.291 88,486,786 +6,834 4.22% 114,212,700
2014-03-11 2014-03-07 1.311 88,479,952 -7,810 4.22% 116,016,640
2014-03-07 2014-03-05 1.332 88,487,762 -976 4.22% 117,839,800
2014-03-06 2014-03-04 1.332 88,488,738 -15,619 4.22% 117,841,100
2014-03-05 2014-03-03 1.342 88,504,357 -10,738 4.22% 118,768,530
2014-03-04 2014-02-28 1.352 88,515,095 -976 4.22% 119,689,680
2014-03-03 2014-02-27 1.342 88,516,071 -1,953 4.22% 118,784,249
2014-02-24 2014-02-20 1.332 88,518,024 -22,452 4.22% 117,880,100
2014-02-21 2014-02-19 1.332 88,540,476 -13,667 4.22% 117,910,000
2014-02-20 2014-02-18 1.321 88,554,143 -9,762 4.22% 117,021,060
2014-02-19 2014-02-17 1.321 88,563,905 -17,571 4.22% 117,033,960
2014-02-17 2014-02-13 1.291 88,581,476 +9,762 4.22% 114,334,920
2014-02-14 2014-02-12 1.301 88,571,714 -29,286 4.22% 115,229,640
2014-02-13 2014-02-11 1.301 88,601,000 +26,357 4.22% 115,267,740
2014-02-12 2014-02-10 1.311 88,574,643 -6,833 4.22% 116,140,800
2014-02-07 2014-02-05 1.311 88,581,476 +92,738 4.22% 116,149,760
2014-02-06 2014-02-04 1.280 88,488,738 +49,786 4.22% 113,308,750
2014-02-05 2014-01-30 1.280 88,438,952 +26,357 4.21% 113,245,000
2014-02-04 2014-01-28 1.280 88,412,595 +60,524 4.21% 113,211,250
2014-01-29 2014-01-27 1.270 88,352,071 +54,666 4.21% 112,228,679
2014-01-28 2014-01-24 1.301 88,297,405 +19,524 4.21% 114,872,770
2014-01-27 2014-01-23 1.291 88,277,881 +13,667 4.21% 113,943,060
2014-01-24 2014-01-22 1.311 88,264,214 +6,833 4.21% 115,733,760
2014-01-23 2014-01-21 1.291 88,257,381 +126,905 4.21% 113,916,600
2014-01-22 2014-01-20 1.311 88,130,476 +86,881 4.20% 115,558,400
2014-01-21 2014-01-17 1.342 88,043,595 +6,833 4.20% 118,150,210
2014-01-20 2014-01-16 1.342 88,036,762 +2,929 4.20% 118,141,040
2014-01-17 2014-01-15 1.332 88,033,833 +35,143 4.19% 117,235,300
2014-01-16 2014-01-14 1.352 87,998,690 +50,761 4.19% 118,991,399
2014-01-15 2014-01-13 1.352 87,947,929 +12,691 4.19% 118,922,761
2014-01-14 2014-01-10 1.373 87,935,238 +9,762 4.19% 120,707,200
2014-01-13 2014-01-09 1.352 87,925,476 +4,881 4.19% 118,892,400
2014-01-08 2014-01-06 1.362 87,920,595 +237,214 4.19% 119,786,450
2014-01-07 2014-01-03 1.352 87,683,381 +129,833 4.18% 118,565,040
2014-01-06 2014-01-02 1.373 87,553,548 -29,285 4.17% 120,183,261
2014-01-03 2013-12-31 1.383 87,582,833 +33,190 4.17% 121,120,650
2013-12-30 2013-12-24 1.373 87,549,643 -6,833 4.17% 120,177,900
2013-12-27 2013-12-20 1.342 87,556,476 +3,905 4.17% 117,496,520
2013-12-20 2013-12-18 1.362 87,552,571 +13,666 4.17% 119,285,039
2013-12-09 2013-12-05 1.414 87,538,905 -3,905 4.17% 123,750,120
2013-11-04 2013-10-31 1.362 87,542,810 -22,452 4.17% 119,271,741
2013-10-09 2013-10-07 1.311 87,565,262 +88,833 4.17% 114,817,280
2013-10-08 2013-10-04 1.477 87,476,429 +977 4.17% 129,205,583
2013-10-07 2013-10-03 1.477 87,475,452 +3,146,599 4.17% 129,204,140
2013-10-02 2013-09-27 1.498 84,328,853 +14,116 4.17% 126,348,689
2013-09-24 2013-09-19 1.562 84,314,737 -2,823 4.17% 131,703,180
2013-09-23 2013-09-18 1.541 84,317,560 +17,880 4.17% 129,915,649
2013-09-19 2013-09-17 1.562 84,299,680 -22,586 4.17% 131,679,660
2013-09-18 2013-09-16 1.541 84,322,266 -17,880 4.17% 129,922,900
2013-09-17 2013-09-13 1.530 84,340,146 -19,763 4.17% 129,054,240
2013-09-16 2013-09-12 1.530 84,359,909 -6,587 4.17% 129,084,480
2013-09-13 2013-09-11 1.530 84,366,496 -4,706 4.17% 129,094,559
2013-09-12 2013-09-10 1.541 84,371,202 -4,705 4.17% 129,998,300
2013-09-11 2013-09-09 1.488 84,375,907 -2,823 4.17% 125,522,600
2013-09-10 2013-09-06 1.477 84,378,730 +11,293 4.17% 124,630,179
2013-09-06 2013-09-04 1.488 84,367,437 +27,291 4.17% 125,509,999
2013-09-04 2013-09-02 1.498 84,340,146 -2,824 4.17% 126,365,610
2013-09-02 2013-08-29 1.466 84,342,970 -7,528 4.17% 123,681,121
2013-08-30 2013-08-28 1.456 84,350,498 +941 4.17% 122,795,840
2013-08-29 2013-08-27 1.445 84,349,557 +941 4.17% 121,898,160
2013-08-28 2013-08-26 1.445 84,348,616 +7,529 4.17% 121,896,800
2013-08-27 2013-08-23 1.466 84,341,087 +12,234 4.17% 123,678,359
2013-08-26 2013-08-22 1.466 84,328,853 +6,587 4.17% 123,660,419
2013-08-23 2013-08-21 1.456 84,322,266 +2,823 4.17% 122,754,740
2013-08-16 2013-08-13 1.466 84,319,443 +941 4.17% 123,646,621
2013-08-15 2013-08-12 1.424 84,318,502 -941 4.17% 120,061,321
2013-08-13 2013-08-09 1.413 84,319,443 -1,882 4.17% 119,166,671
2013-08-12 2013-08-08 1.392 84,321,325 +38,584 4.17% 117,377,310
2013-08-09 2013-08-07 1.381 84,282,741 +8,470 4.17% 116,428,000
2013-08-08 2013-08-06 1.403 84,274,271 +37,643 4.17% 118,207,320
2013-08-06 2013-08-02 1.424 84,236,628 +941 4.16% 119,944,740
2013-08-02 2013-07-31 1.413 84,235,687 +15,998 4.16% 119,048,300
2013-08-01 2013-07-30 1.403 84,219,689 +110,106 4.16% 118,130,761
2013-07-30 2013-07-26 1.435 84,109,583 +5,647 4.16% 120,657,600
2013-07-25 2013-07-23 1.445 84,103,936 -27,291 4.16% 121,543,200
2013-07-24 2013-07-22 1.403 84,131,227 +193,861 4.16% 118,006,679
2013-07-23 2013-07-19 1.424 83,937,366 +282,323 4.15% 119,518,620
2013-07-22 2013-07-18 1.466 83,655,043 +41,407 4.14% 122,672,340
2013-07-16 2013-07-12 1.509 83,613,636 +3,764 4.13% 126,165,580
2013-07-15 2013-07-11 1.488 83,609,872 +2,824 4.13% 124,383,001
2013-07-12 2013-07-10 1.498 83,607,048 +81,873 4.13% 125,267,220
2013-07-10 2013-07-08 1.530 83,525,175 +2,824 4.13% 127,807,200
2013-07-08 2013-07-04 1.530 83,522,351 -2,824 4.13% 127,802,879
2013-07-05 2013-07-03 1.520 83,525,175 +15,057 4.13% 126,919,650
2013-07-04 2013-07-02 1.573 83,510,118 +17,881 4.13% 131,333,721
2013-07-03 2013-06-28 1.573 83,492,237 -28,232 4.13% 131,305,600
2013-07-02 2013-06-27 1.530 83,520,469 +7,528 4.13% 127,799,999
2013-06-28 2013-06-26 1.551 83,512,941 +36,856,289 4.13% 129,563,320
2013-06-27 2013-06-25 1.530 46,656,652 -1,882 2.31% 71,392,321
2013-06-26 2013-06-24 1.551 46,658,534 +33,879 2.31% 72,386,800
2013-06-25 2013-06-21 1.636 46,624,655 -21,645 2.30% 76,297,760
2013-06-24 2013-06-20 1.615 46,646,300 +16,940 2.31% 75,341,840
2013-06-21 2013-06-19 1.679 46,629,360 +2,823 2.30% 78,287,419
2013-06-20 2013-06-18 1.679 46,626,537 -941 2.30% 78,282,680
2013-06-19 2013-06-17 1.700 46,627,478 -16,940 2.30% 79,275,200
2013-06-18 2013-06-14 1.636 46,644,418 -3,764 2.31% 76,330,101
2013-06-17 2013-06-13 1.520 46,648,182 +4,705 2.31% 70,883,670
2013-06-14 2013-06-11 1.573 46,643,477 -7,528 2.31% 73,354,721
2013-06-13 2013-06-10 1.583 46,651,005 -941 2.31% 73,862,280
2013-06-11 2013-06-07 1.594 46,651,946 -2,823 2.31% 74,359,500
2013-06-10 2013-06-06 1.573 46,654,769 +15,057 2.31% 73,372,479
2013-06-07 2013-06-05 1.626 46,639,712 -5,647 2.31% 75,826,800
2013-06-06 2013-06-04 1.605 46,645,359 -3,764 2.31% 74,844,661
2013-06-05 2013-06-03 1.615 46,649,123 +2,823 2.31% 75,346,400
2013-06-04 2013-05-31 1.636 46,646,300 +3,765 2.31% 76,333,180
2013-06-03 2013-05-30 1.776 46,642,535 -15,058 2.31% 82,849,131
2013-05-31 2013-05-29 1.710 46,657,593 +1,432,753 2.31% 79,806,401
2013-05-30 2013-05-28 1.710 45,224,840 -2,736 2.31% 77,355,720
2013-05-29 2013-05-27 1.689 45,227,576 -5,472 2.31% 76,368,600
2013-05-28 2013-05-24 1.721 45,233,048 -912 2.31% 77,865,720
2013-05-27 2013-05-23 1.634 45,233,960 -1,824 2.31% 73,899,530
2013-05-24 2013-05-22 1.700 45,235,784 -4,560 2.31% 76,878,450
2013-05-23 2013-05-21 1.710 45,240,344 -19,153 2.31% 77,382,240
2013-05-22 2013-05-20 1.700 45,259,497 -10,032 2.31% 76,918,750
2013-05-14 2013-05-10 1.535 45,269,529 +76,610 2.31% 69,490,400
2013-05-13 2013-05-09 1.557 45,192,919 +14,593 2.30% 70,363,840
2013-05-10 2013-05-08 1.524 45,178,326 +141,364 2.30% 68,855,040
2013-05-09 2013-05-07 1.535 45,036,962 +57,458 2.30% 69,133,401
2013-05-06 2013-05-02 1.590 44,979,504 -1,824 2.29% 71,511,101
2013-05-03 2013-04-30 1.590 44,981,328 -2,736 2.29% 71,514,000
2013-05-02 2013-04-29 1.535 44,984,064 -1,824 2.29% 69,052,200
2013-04-30 2013-04-26 1.546 44,985,888 -10,944 2.29% 69,548,250
2013-04-26 2013-04-24 1.601 44,996,832 +45,601 2.29% 72,032,020
2013-04-25 2013-04-23 1.535 44,951,231 +10,945 2.29% 69,001,800
2013-04-23 2013-04-19 1.557 44,940,286 +45,601 2.29% 69,970,499
2013-04-22 2013-04-18 1.524 44,894,685 +90,291 2.29% 68,422,750
2013-04-19 2013-04-17 1.535 44,804,394 +116,740 2.29% 68,776,400
2013-04-17 2013-04-15 1.568 44,687,654 +9,120 2.28% 70,067,140
2013-04-16 2013-04-12 1.590 44,678,534 -6,384 2.28% 71,032,601
2013-04-15 2013-04-11 1.590 44,684,918 -5,472 2.28% 71,042,750
2013-04-12 2013-04-10 1.568 44,690,390 -912 2.28% 70,071,430
2013-04-11 2013-04-09 1.579 44,691,302 -2,736 2.28% 70,562,880
2013-04-10 2013-04-08 1.546 44,694,038 +195,174 2.28% 69,097,050
2013-04-09 2013-04-05 1.568 44,498,864 +30,097 2.27% 69,771,130
2013-04-08 2013-04-03 1.623 44,468,767 +912 2.27% 72,161,840
2013-04-05 2013-04-02 1.645 44,467,855 -912 2.27% 73,135,500
2013-04-03 2013-03-28 1.678 44,468,767 -31,921 2.27% 74,599,740
2013-03-28 2013-03-26 1.667 44,500,688 -1,824 2.27% 74,165,360
2013-03-27 2013-03-25 1.667 44,502,512 -6,384 2.27% 74,168,400
2013-03-26 2013-03-22 1.623 44,508,896 -2,736 2.27% 72,226,960
2013-03-21 2013-03-19 1.557 44,511,632 +36,481 2.27% 69,303,100
2013-03-20 2013-03-18 1.568 44,475,151 +3,648 2.27% 69,733,950
2013-03-19 2013-03-15 1.579 44,471,503 -13,680 2.27% 70,215,840
2013-03-18 2013-03-14 1.557 44,485,183 +912 2.27% 69,261,920
2013-03-15 2013-03-13 1.524 44,484,271 +227,095 2.27% 67,797,250
2013-03-14 2013-03-12 1.557 44,257,176 +9,121 2.26% 68,906,920
2013-03-12 2013-03-08 1.590 44,248,055 -4,561 2.26% 70,348,199
2013-03-08 2013-03-06 1.579 44,252,616 +13,681 2.26% 69,870,241
2013-03-07 2013-03-05 1.579 44,238,935 -1,824 2.26% 69,848,640
2013-03-06 2013-03-04 1.524 44,240,759 +2,736 2.26% 67,426,120
2013-03-05 2013-03-01 1.557 44,238,023 +2,736 2.26% 68,877,100
2013-03-01 2013-02-27 1.524 44,235,287 -19,153 2.26% 67,417,780
2013-02-25 2013-02-21 1.590 44,254,440 -6,384 2.26% 70,358,351
2013-02-21 2013-02-19 1.623 44,260,824 -3,648 2.26% 71,824,400
2013-02-19 2013-02-15 1.634 44,264,472 +10,944 2.26% 72,315,660
2013-02-18 2013-02-14 1.623 44,253,528 -4,560 2.26% 71,812,561
2013-02-15 2013-02-08 1.645 44,258,088 +10,033 2.26% 72,790,500
2013-02-14 2013-02-07 1.634 44,248,055 +2,736 2.26% 72,288,839
2013-02-08 2013-02-06 1.645 44,245,319 +20,976 2.26% 72,769,499
2013-02-07 2013-02-05 1.601 44,224,343 +10,945 2.26% 70,795,401
2013-02-06 2013-02-04 1.623 44,213,398 -81,171 2.26% 71,747,440
2013-02-05 2013-02-01 1.623 44,294,569 +50,162 2.26% 71,879,160
2013-02-04 2013-01-31 1.634 44,244,407 +912 2.26% 72,282,879
2013-02-01 2013-01-30 1.623 44,243,495 +5,472 2.26% 71,796,280
2013-01-31 2013-01-29 1.634 44,238,023 +912 2.26% 72,272,450
2013-01-30 2013-01-28 1.645 44,237,111 +23,713 2.26% 72,756,000
2013-01-28 2013-01-24 1.710 44,213,398 -2,736 2.26% 75,625,679
2013-01-25 2013-01-23 1.689 44,216,134 +9,120 2.26% 74,660,739
2013-01-22 2013-01-18 1.732 44,207,014 -20,065 2.25% 76,584,180
2013-01-21 2013-01-17 1.754 44,227,079 +4,560 2.26% 77,588,800
2013-01-18 2013-01-16 1.809 44,222,519 +54,722 2.26% 80,005,201
2013-01-17 2013-01-15 1.601 44,167,797 -2,736 2.25% 70,704,880
2013-01-16 2013-01-14 1.612 44,170,533 -33,745 2.25% 71,193,570
2013-01-15 2013-01-11 1.590 44,204,278 +7,296 2.25% 70,278,600
2013-01-14 2013-01-10 1.623 44,196,982 -5,472 2.25% 71,720,800
2013-01-11 2013-01-09 1.601 44,202,454 +912 2.25% 70,760,360
2013-01-10 2013-01-08 1.601 44,201,542 -16,416 2.25% 70,758,900
2013-01-09 2013-01-07 1.656 44,217,958 -7,297 2.26% 73,209,329
2013-01-07 2013-01-03 1.656 44,225,255 +12,769 2.26% 73,221,411
2013-01-04 2013-01-02 1.623 44,212,486 -20,065 2.25% 71,745,960
2013-01-03 2012-12-31 1.612 44,232,551 +22,801 2.26% 71,293,530
2013-01-02 2012-12-27 1.579 44,209,750 -17,329 2.25% 69,802,560
2012-12-28 2012-12-24 1.579 44,227,079 -5,472 2.26% 69,829,920
2012-12-27 2012-12-20 1.502 44,232,551 +9,120 2.26% 66,443,630
2012-12-21 2012-12-19 1.502 44,223,431 +42,866 2.26% 66,429,931
2012-12-19 2012-12-17 1.513 44,180,565 -4,560 2.25% 66,849,960
2012-12-18 2012-12-14 1.568 44,185,125 +2,736 2.25% 69,279,209
2012-12-17 2012-12-13 1.535 44,182,389 -912 2.25% 67,821,600
2012-12-14 2012-12-12 1.524 44,183,301 +1,824 2.25% 67,338,550
2012-12-13 2012-12-11 1.491 44,181,477 +91,203 2.25% 65,882,480
2012-12-11 2012-12-07 1.524 44,090,274 +5,472 2.25% 67,196,770
2012-12-10 2012-12-06 1.568 44,084,802 +55,634 2.25% 69,121,910
2012-12-07 2012-12-05 1.568 44,029,168 +16,416 2.25% 69,034,680
2012-12-06 2012-12-04 1.590 44,012,752 +912 2.24% 69,974,101
2012-12-05 2012-12-03 1.579 44,011,840 +1,824 2.24% 69,490,081
2012-12-04 2012-11-30 1.612 44,010,016 -4,560 2.24% 70,934,851
2012-12-03 2012-11-29 1.590 44,014,576 -820,827 2.24% 69,977,000
2012-11-30 2012-11-28 1.590 44,835,403 +912 2.29% 71,282,000
2012-11-29 2012-11-27 1.612 44,834,491 +912 2.29% 72,263,730
2012-11-28 2012-11-26 1.612 44,833,579 +2,736 2.29% 72,262,260
2012-11-27 2012-11-23 1.612 44,830,843 +14,593 2.29% 72,257,850
2012-11-22 2012-11-20 1.645 44,816,250 -912 2.29% 73,708,500
2012-11-21 2012-11-19 1.634 44,817,162 -14,593 2.29% 73,218,600
2012-11-20 2012-11-16 1.634 44,831,755 +912 2.29% 73,242,440
2012-11-15 2012-11-13 1.634 44,830,843 +4,560 2.29% 73,240,950
2012-11-12 2012-11-08 1.634 44,826,283 +3,649 2.29% 73,233,501
2012-11-09 2012-11-07 1.623 44,822,634 +4,560 2.29% 72,736,079
2012-11-07 2012-11-05 1.667 44,818,074 +39,217 2.29% 74,694,319
2012-11-06 2012-11-02 1.743 44,778,857 +912 2.28% 78,065,820
2012-10-30 2012-10-26 1.864 44,777,945 -19,153 2.28% 83,464,900
2012-10-29 2012-10-25 1.897 44,797,098 +912 2.28% 84,974,141
2012-10-15 2012-10-11 1.820 44,796,186 -5,472 2.28% 81,534,221
2012-10-12 2012-10-10 1.831 44,801,658 +338,363 2.29% 82,035,410
2012-10-11 2012-10-09 1.875 44,463,295 -319,210 2.27% 83,365,921
2012-10-10 2012-10-08 1.897 44,782,505 -2,736 2.28% 84,946,460
2012-10-09 2012-10-05 1.964 44,785,241 -2,736 2.28% 87,970,590
2012-10-08 2012-10-04 1.964 44,787,977 +1,284,353 2.28% 87,975,964
2012-10-05 2012-10-03 1.942 43,503,624 -886 2.28% 84,470,920
2012-09-25 2012-09-21 1.930 43,504,510 -1,771 2.28% 83,981,520
2012-09-24 2012-09-20 1.942 43,506,281 -6,201 2.28% 84,476,079
2012-09-21 2012-09-19 1.976 43,512,482 -5,315 2.28% 85,961,750
2012-09-20 2012-09-18 1.964 43,517,797 -6,201 2.29% 85,480,980
2012-09-19 2012-09-17 1.930 43,523,998 -21,260 2.29% 84,019,140
2012-09-18 2012-09-14 1.942 43,545,258 -1,771 2.29% 84,551,761
2012-09-17 2012-09-13 1.908 43,547,029 -2,658 2.29% 83,080,400
2012-09-14 2012-09-12 1.964 43,549,687 -5,315 2.29% 85,543,621
2012-09-13 2012-09-11 1.953 43,555,002 +3,544 2.29% 85,062,371
2012-09-12 2012-09-10 1.897 43,551,458 +3,543 2.29% 82,597,199
2012-09-11 2012-09-07 1.897 43,547,915 +3,543 2.29% 82,590,480
2012-09-10 2012-09-06 1.851 43,544,372 +25,689 2.29% 80,617,480
2012-09-06 2012-09-04 1.851 43,518,683 +7,087 2.29% 80,569,920
2012-09-05 2012-09-03 1.874 43,511,596 +2,657 2.28% 81,539,199
2012-09-04 2012-08-31 1.863 43,508,939 -7,086 2.28% 81,043,050
2012-09-03 2012-08-30 1.885 43,516,025 -1,772 2.29% 82,038,749
2012-08-31 2012-08-29 1.919 43,517,797 +28,346 2.29% 83,515,900
2012-08-30 2012-08-28 1.818 43,489,451 +5,315 2.28% 79,042,950
2012-08-29 2012-08-27 1.806 43,484,136 -7,086 2.28% 78,542,400
2012-08-27 2012-08-23 1.818 43,491,222 +394,191 2.28% 79,046,169
2012-08-24 2012-08-22 1.716 43,097,031 -400,392 2.26% 73,951,039
2012-08-22 2012-08-20 1.727 43,497,423 +1,771 2.28% 75,129,120
2012-08-17 2012-08-15 1.693 43,495,652 +886 2.28% 73,653,001
2012-08-16 2012-08-14 1.705 43,494,766 -7,086 2.28% 74,142,511
2012-08-15 2012-08-13 1.705 43,501,852 -4,429 2.28% 74,154,590
2012-08-13 2012-08-09 1.738 43,506,281 +11,515 2.28% 75,635,559
2012-08-10 2012-08-08 1.727 43,494,766 -1,771 2.28% 75,124,531
2012-08-09 2012-08-07 1.738 43,496,537 +8,858 2.28% 75,618,619
2012-08-07 2012-08-03 1.671 43,487,679 -764,465 2.28% 72,657,640
2012-08-06 2012-08-02 1.648 44,252,144 +1,772 2.32% 72,935,760
2012-08-03 2012-08-01 1.727 44,250,372 +750,291 2.32% 76,429,620
2012-08-02 2012-07-31 1.659 43,500,081 -15,059 2.28% 72,187,291
2012-07-31 2012-07-27 1.671 43,515,140 +886 2.29% 72,703,521
2012-07-30 2012-07-26 1.603 43,514,254 -5,315 2.29% 69,754,660
2012-07-27 2012-07-25 1.682 43,519,569 +27,461 2.29% 73,202,210
2012-07-23 2012-07-19 1.795 43,492,108 -20,374 2.28% 78,065,820
2012-07-19 2012-07-17 1.772 43,512,482 +1,771 2.28% 77,119,970
2012-07-18 2012-07-16 1.705 43,510,711 +26,575 2.28% 74,169,691
2012-07-13 2012-07-11 1.795 43,484,136 -5,315 2.28% 78,051,510
2012-07-12 2012-07-10 1.795 43,489,451 -6,201 2.28% 78,061,050
2012-07-11 2012-07-09 1.784 43,495,652 +7,973 2.28% 77,581,161
2012-07-10 2012-07-06 1.908 43,487,679 -23,032 2.28% 82,967,170
2012-07-09 2012-07-05 2.077 43,510,711 -4,429 2.28% 90,378,961
2012-07-06 2012-07-04 2.055 43,515,140 +31,004 2.29% 89,405,681
2012-07-05 2012-07-03 1.976 43,484,136 -886 2.28% 85,905,750
2012-07-04 2012-06-29 1.930 43,485,022 -18,602 2.28% 83,943,901
2012-07-03 2012-06-28 1.919 43,503,624 +2,658 2.28% 83,488,700
2012-06-29 2012-06-27 1.953 43,500,966 -7,973 2.28% 84,956,839
2012-06-28 2012-06-26 1.953 43,508,939 -29,232 2.28% 84,972,410
2012-06-27 2012-06-25 1.897 43,538,171 -1,772 2.29% 82,572,000
2012-06-26 2012-06-22 1.964 43,539,943 +6,201 2.29% 85,524,481
2012-06-25 2012-06-21 2.009 43,533,742 -17,716 2.36% 87,478,100
2012-06-22 2012-06-20 1.840 43,551,458 -66,437 2.36% 80,138,949
2012-06-21 2012-06-19 1.750 43,617,895 -30,118 2.36% 76,322,000
2012-06-20 2012-06-18 1.468 43,648,013 -10,630 2.36% 64,056,200
2012-06-19 2012-06-15 1.400 43,658,643 +13,287 2.36% 61,114,640
2012-06-18 2012-06-14 1.434 43,645,356 -11,515 2.36% 62,574,171
2012-06-15 2012-06-13 1.411 43,656,871 +1,771 2.36% 61,605,000
2012-06-14 2012-06-12 1.400 43,655,100 +17,717 2.36% 61,109,681
2012-06-13 2012-06-11 1.411 43,637,383 +2,657 2.36% 61,577,500
2012-06-12 2012-06-08 1.400 43,634,726 +19,488 2.36% 61,081,160
2012-06-11 2012-06-07 1.456 43,615,238 +18,603 2.36% 63,515,731
2012-06-08 2012-06-06 1.445 43,596,635 +41,633 2.36% 62,996,480
2012-06-07 2012-06-05 1.456 43,555,002 +13,288 2.36% 63,428,011
2012-06-06 2012-06-04 1.524 43,541,714 -86,811 2.36% 66,357,900
2012-06-05 2012-06-01 1.580 43,628,525 +38,090 2.36% 68,952,800
2012-06-04 2012-05-31 1.603 43,590,435 +84,154 2.36% 69,876,781
2012-05-31 2012-05-29 1.705 43,506,281 -5,315 2.36% 74,162,139
2012-05-30 2012-05-28 1.750 43,511,596 +885 2.36% 76,135,999
2012-05-29 2012-05-25 1.784 43,510,711 -3,543 2.36% 77,608,021
2012-05-28 2012-05-24 1.750 43,514,254 -3,543 2.36% 76,140,650
2012-05-25 2012-05-23 1.784 43,517,797 -886 2.36% 77,620,660
2012-05-24 2012-05-22 1.795 43,518,683 +1,772 2.36% 78,113,520
2012-05-22 2012-05-18 1.784 43,516,911 -10,630 2.36% 77,619,080
2012-05-21 2012-05-17 1.795 43,527,541 -9,744 2.36% 78,129,420
2012-05-18 2012-05-16 1.829 43,537,285 -886 2.36% 79,621,380
2012-05-17 2012-05-15 1.897 43,538,171 +1,772 2.36% 82,572,000
2012-05-16 2012-05-14 2.058 43,536,399 -9,744 2.36% 89,592,708
2012-05-15 2012-05-11 2.081 43,546,143 +1,732,491 2.36% 90,636,905
2012-05-14 2012-05-10 2.093 41,813,652 -8,504 2.36% 87,522,600
2012-05-11 2012-05-09 2.117 41,822,156 -12,756 2.36% 88,524,000
2012-05-10 2012-05-08 2.128 41,834,912 -11,905 2.36% 89,042,951
2012-05-09 2012-05-07 1.999 41,846,817 -152,220 2.36% 83,655,300
2012-05-08 2012-05-04 2.093 41,999,037 -181,133 2.37% 87,910,640
2012-05-07 2012-05-03 2.070 42,180,170 -180,282 2.38% 87,297,760
2012-05-04 2012-05-02 2.058 42,360,452 -316,345 2.39% 87,172,749
2012-05-03 2012-04-30 1.999 42,676,797 -740,690 2.41% 85,314,499
2012-05-02 2012-04-27 2.117 43,417,487 -250,014 2.45% 91,900,801
2012-04-30 2012-04-26 2.140 43,667,501 -992,405 2.46% 93,457,000
2012-04-27 2012-04-25 2.352 44,659,906 -175,180 2.52% 105,034,001
2012-04-26 2012-04-24 2.352 44,835,086 -144,566 2.53% 105,446,000
2012-04-25 2012-04-23 2.375 44,979,652 -336,754 2.54% 106,843,860
2012-04-24 2012-04-20 2.469 45,316,406 -108,850 2.56% 111,906,899
2012-04-23 2012-04-19 2.505 45,425,256 -176,031 2.56% 113,778,210
2012-04-20 2012-04-18 2.540 45,601,287 +7,654 2.57% 115,827,840
2012-04-19 2012-04-17 2.505 45,593,633 +4,252 2.57% 114,199,949
2012-04-17 2012-04-13 2.611 45,589,381 -2,552 2.57% 119,014,199
2012-04-13 2012-04-11 2.505 45,591,933 +3,402 2.57% 114,195,691
2012-04-12 2012-04-10 2.528 45,588,531 +85,889 2.57% 115,259,350
2012-04-11 2012-04-05 2.646 45,502,642 +84,189 2.57% 120,393,001
2012-04-10 2012-04-03 2.705 45,418,453 +850 2.56% 122,840,700
2012-04-05 2012-04-02 2.705 45,417,603 +1,701 2.56% 122,838,401
2012-04-03 2012-03-30 2.752 45,415,902 -1,701 2.56% 124,970,040
2012-04-02 2012-03-29 2.763 45,417,603 +86,740 2.56% 125,508,801
2012-03-30 2012-03-28 2.810 45,330,863 +1,701 2.56% 127,401,340
2012-03-29 2012-03-27 2.810 45,329,162 +850 2.56% 127,396,560
2012-03-28 2012-03-26 2.799 45,328,312 -718,579 2.56% 126,861,141
2012-03-27 2012-03-23 2.763 46,046,891 +730,485 2.60% 127,247,800
2012-03-23 2012-03-21 2.810 45,316,406 -7,654 2.56% 127,360,709
2012-03-22 2012-03-20 2.693 45,324,060 -2,551 2.56% 122,052,420
2012-03-21 2012-03-19 2.693 45,326,611 +81,637 2.56% 122,059,290
2012-03-20 2012-03-16 2.669 45,244,974 -518,737 2.55% 120,775,351
2012-03-19 2012-03-15 2.728 45,763,711 +177,731 2.58% 124,850,799
2012-03-16 2012-03-14 2.763 45,585,980 +46,772 2.57% 125,974,101
2012-03-15 2012-03-13 2.716 45,539,208 +25,511 2.57% 123,702,809
2012-03-14 2012-03-12 3.046 45,513,697 -515,336 2.57% 138,619,391
2012-03-13 2012-03-09 3.081 46,029,033 +290,833 2.60% 141,812,741
2012-03-12 2012-03-08 3.140 45,738,200 -736,437 2.58% 143,605,952
2012-03-09 2012-03-07 3.104 46,474,637 -5,102 2.62% 144,278,641
2012-03-08 2012-03-06 2.928 46,479,739 -414,140 2.62% 136,095,930
2012-03-06 2012-03-02 3.022 46,893,879 +1,701 2.65% 141,720,080
2012-03-05 2012-03-01 2.987 46,892,178 +1,890,416 2.65% 140,060,680
2012-03-02 2012-02-29 3.057 45,001,762 +2,457,625 2.54% 137,589,399
2012-03-01 2012-02-28 2.834 42,544,137 +5,953 2.40% 120,569,891
2012-02-29 2012-02-27 2.893 42,538,184 -149,668 2.40% 123,054,121
2012-02-28 2012-02-24 2.763 42,687,852 -170,078 2.41% 117,965,299
2012-02-27 2012-02-23 2.505 42,857,930 -166,677 2.42% 107,347,739
2012-02-24 2012-02-22 2.528 43,024,607 +7,654 2.43% 108,777,101
2012-02-23 2012-02-21 2.446 43,016,953 -1,701 2.43% 105,216,800
2012-02-21 2012-02-17 2.446 43,018,654 +6,803 2.43% 105,220,960
2012-02-17 2012-02-15 2.434 43,011,851 +851 2.43% 104,698,531
2012-02-15 2012-02-13 2.434 43,011,000 +850 2.43% 104,696,459
2012-02-14 2012-02-10 2.446 43,010,150 -303,589 2.43% 105,200,160
2012-02-13 2012-02-09 2.434 43,313,739 -25,512 2.44% 105,433,380
2012-02-10 2012-02-08 2.375 43,339,251 -28,063 2.44% 102,947,281
2012-02-09 2012-02-07 2.234 43,367,314 -748,342 2.45% 96,894,301
2012-02-08 2012-02-06 2.164 44,115,656 -863,996 2.49% 95,453,679
2012-02-07 2012-02-03 2.187 44,979,652 +245,762 2.54% 98,380,980
2012-02-06 2012-02-02 2.211 44,733,890 -1,125,915 2.52% 98,895,521
2012-02-03 2012-02-01 2.175 45,859,805 -422,644 2.59% 99,766,800
2012-02-02 2012-01-31 2.199 46,282,449 +187,086 2.61% 101,774,750
2012-02-01 2012-01-30 2.175 46,095,363 +161,574 2.60% 100,279,250
2012-01-31 2012-01-27 2.175 45,933,789 +59,527 2.59% 99,927,750
2012-01-30 2012-01-26 2.140 45,874,262 -380,124 2.59% 98,179,900
2012-01-27 2012-01-20 2.175 46,254,386 -119,054 2.61% 100,625,200
2012-01-26 2012-01-19 2.164 46,373,440 -103,748 2.62% 100,338,879
2012-01-20 2012-01-18 2.152 46,477,188 +127,558 2.62% 100,016,820
2012-01-19 2012-01-17 2.164 46,349,630 -15,307 2.61% 100,287,361
2012-01-17 2012-01-13 2.140 46,364,937 -1,207,553 2.62% 99,230,041
2012-01-16 2012-01-12 2.117 47,572,490 -212,597 2.68% 100,695,601
2012-01-13 2012-01-11 2.070 47,785,087 -45,921 2.70% 98,897,920
2012-01-12 2012-01-10 2.081 47,831,008 -203,243 2.70% 99,555,420
2012-01-11 2012-01-09 2.046 48,034,251 -280,629 2.71% 98,283,900
2012-01-10 2012-01-06 2.046 48,314,880 -76,535 2.73% 98,858,101
2012-01-09 2012-01-05 2.058 48,391,415 -255,117 2.73% 99,583,750
2012-01-06 2012-01-04 2.081 48,646,532 -260,219 2.74% 101,252,851
2012-01-05 2012-01-03 2.046 48,906,751 -105,448 2.76% 100,069,140
2012-01-04 2011-12-30 2.070 49,012,199 -255,967 2.76% 101,437,600
2012-01-03 2011-12-29 2.058 49,268,166 -260,220 2.78% 101,387,999
2011-12-30 2011-12-28 2.046 49,528,386 -26,362 2.79% 101,341,081
2011-12-21 2011-12-19 1.999 49,554,748 -5,102 2.80% 99,064,101
2011-12-20 2011-12-16 2.034 49,559,850 +5,102 2.80% 100,822,670
2011-12-13 2011-12-09 2.034 49,554,748 +8,298,101 2.80% 100,812,291
2011-12-02 2011-11-30 1.929 41,256,647 +170,928 2.33% 79,564,600
2011-12-01 2011-11-29 1.987 41,085,719 +127,559 2.32% 81,650,661
2011-11-29 2011-11-25 2.117 40,958,160 +42,519 2.31% 86,695,200
2011-11-28 2011-11-24 2.117 40,915,641 +12,756 2.31% 86,605,201
2011-11-25 2011-11-23 2.105 40,902,885 +63,779 2.31% 86,097,210
2011-11-24 2011-11-22 2.105 40,839,106 +12,756 2.30% 85,962,961
2011-11-23 2011-11-21 2.117 40,826,350 +851 2.30% 86,416,201
2011-11-22 2011-11-18 2.093 40,825,499 +42,519 2.30% 85,454,239
2011-11-18 2011-11-16 2.117 40,782,980 +42,520 2.30% 86,324,400
2011-11-15 2011-11-11 2.164 40,740,460 +11,055 2.30% 88,150,719
2011-11-14 2011-11-10 2.175 40,729,405 +2,551 2.30% 88,605,749
2011-11-10 2011-11-08 2.187 40,726,854 +6,803 2.30% 89,079,120
2011-11-09 2011-11-07 2.175 40,720,051 -15,313,814 2.30% 88,585,400
2011-11-08 2011-11-04 2.175 56,033,865 -3,402 3.16% 121,900,199
2011-11-07 2011-11-03 2.070 56,037,267 +131,811 3.16% 115,976,960
2011-11-04 2011-11-02 2.175 55,905,456 +139,463 3.15% 121,620,849
2011-11-03 2011-11-01 2.175 55,765,993 +140,315 3.15% 121,317,451
2011-11-02 2011-10-31 2.246 55,625,678 +169,227 3.14% 124,936,919
2011-11-01 2011-10-28 2.270 55,456,451 +2,551 3.13% 125,861,090
2011-10-28 2011-10-26 2.175 55,453,900 +2,552 3.13% 120,638,501
2011-10-26 2011-10-24 2.199 55,451,348 +3,401 3.13% 121,937,089
2011-10-19 2011-10-17 2.281 55,447,947 +8,504 3.21% 126,493,820
2011-10-18 2011-10-14 2.199 55,439,443 +123,306 3.21% 121,910,910
2011-10-17 2011-10-13 2.246 55,316,137 -36,566 3.20% 124,241,681
2011-10-14 2011-10-12 2.128 55,352,703 +178,582 3.21% 117,814,709
2011-10-13 2011-10-11 1.952 55,174,121 -170,078 3.20% 107,702,459
2011-10-12 2011-10-10 1.834 55,344,199 -16,158 3.21% 101,526,359
2011-10-11 2011-10-07 1.893 55,360,357 +5,953 3.21% 104,811,000
2011-10-10 2011-10-06 1.752 55,354,404 +43,370 3.21% 96,988,570
2011-10-07 2011-10-04 1.717 55,311,034 -2,551 3.20% 94,961,320
2011-10-03 2011-09-28 1.976 55,313,585 +2,551 3.20% 109,275,599
2011-09-28 2011-09-26 1.929 55,311,034 +1,701 3.20% 106,668,880
2011-09-27 2011-09-23 1.987 55,309,333 -4,252 3.20% 109,917,599
2011-09-26 2011-09-22 2.105 55,313,585 -11,055 3.20% 116,430,549
2011-09-23 2011-09-21 2.152 55,324,640 +18,708 3.20% 119,056,139
2011-09-22 2011-09-20 2.246 55,305,932 -14,456 3.20% 124,218,760
2011-09-20 2011-09-16 2.305 55,320,388 +3,401 3.20% 127,503,879
2011-09-19 2011-09-15 2.328 55,316,987 -9,601,748 3.20% 128,797,020
2011-09-16 2011-09-14 2.317 64,918,735 +42,520 3.76% 150,389,800
2011-09-15 2011-09-12 2.484 64,876,215 +1,700 3.76% 161,161,656
2011-09-14 2011-09-09 2.582 64,874,515 +2,223,623 3.76% 167,477,332
2011-09-12 2011-09-08 2.472 62,650,892 +9,239,428 3.76% 154,870,730
2011-09-07 2011-09-05 2.618 53,411,464 +21,351 3.20% 139,836,000
2011-09-05 2011-09-01 2.679 53,390,113 +1,643 3.20% 143,030,801
2011-09-02 2011-08-31 2.716 53,388,470 +8,212 3.20% 144,976,759
2011-09-01 2011-08-30 2.655 53,380,258 +9,854 3.20% 141,704,360
2011-08-31 2011-08-29 2.606 53,370,404 -1,070,036 3.20% 139,078,601
2011-08-30 2011-08-26 2.618 54,440,440 +1,067,573 3.27% 142,529,951
2011-08-29 2011-08-25 2.716 53,372,867 -16,424 3.20% 144,934,389
2011-08-26 2011-08-24 2.569 53,389,291 +2,463 3.20% 137,177,429
2011-08-25 2011-08-23 2.582 53,386,828 -5,748 3.20% 137,821,200
2011-08-24 2011-08-22 2.655 53,392,576 +4,927 3.20% 141,737,059
2011-08-23 2011-08-19 2.630 53,387,649 -1,642 3.20% 140,423,760
2011-08-22 2011-08-18 2.789 53,389,291 +1,642 3.20% 148,879,769
2011-08-16 2011-08-12 2.630 53,387,649 -212,693 3.20% 140,423,760
2011-08-15 2011-08-11 2.557 53,600,342 -720,201 3.22% 137,066,999
2011-08-12 2011-08-10 2.630 54,320,543 +168,348 3.26% 142,877,520
2011-08-11 2011-08-09 2.521 54,152,195 -445,917 3.25% 136,499,940
2011-08-10 2011-08-08 2.752 54,598,112 -119,075 3.28% 150,256,101
2011-08-08 2011-08-04 3.069 54,717,187 +2,463 3.28% 167,907,599
2011-08-05 2011-08-03 3.105 54,714,724 -3,284 3.28% 169,898,851
2011-08-03 2011-08-01 3.154 54,718,008 -2,464 3.28% 172,574,289
2011-08-02 2011-07-29 3.154 54,720,472 +14,782 3.28% 172,582,060
2011-08-01 2011-07-28 3.227 54,705,690 -13,961 3.28% 176,532,399
2011-07-29 2011-07-27 3.251 54,719,651 +12,318 3.28% 177,910,111
2011-07-27 2011-07-25 3.349 54,707,333 -4,106 3.28% 183,199,501
2011-07-25 2011-07-21 3.373 54,711,439 -4,106 3.28% 184,545,711
2011-07-22 2011-07-20 3.349 54,715,545 -821 3.28% 183,227,001
2011-07-21 2011-07-19 3.324 54,716,366 +6,570 3.28% 181,897,170
2011-07-20 2011-07-18 3.410 54,709,796 -1,643 3.28% 186,538,799
2011-07-19 2011-07-15 3.446 54,711,439 -3,285 3.28% 188,543,091
2011-07-18 2011-07-14 3.458 54,714,724 +248,827 3.28% 189,220,682
2011-07-15 2011-07-13 3.397 54,465,897 +1,642 3.27% 185,043,960
2011-07-14 2011-07-12 3.361 54,464,255 -9,854 3.27% 183,048,721
2011-07-13 2011-07-11 3.434 54,474,109 +4,927 3.27% 187,061,879
2011-07-12 2011-07-08 3.300 54,469,182 +4,927 3.27% 179,748,880
2011-07-11 2011-07-07 3.300 54,464,255 -16,416,798 3.27% 179,732,621
2011-07-08 2011-07-06 3.300 70,881,053 +2,463 4.25% 233,908,229
2011-07-07 2011-07-05 3.203 70,878,590 -41,060 4.25% 226,995,301
2011-07-06 2011-07-04 3.178 70,919,650 +328,484 4.25% 225,399,600
2011-07-05 2011-06-30 3.166 70,591,166 +41,060 4.23% 223,495,999
2011-06-30 2011-06-28 3.093 70,550,106 +1,950,576 4.23% 218,211,401
2011-06-29 2011-06-27 3.105 68,599,530 -6,570 4.12% 213,013,619
2011-06-28 2011-06-24 3.105 68,606,100 +52,594 4.12% 213,034,020
2011-06-27 2011-06-23 3.008 68,553,506 +6,570 4.11% 206,192,409
2011-06-24 2011-06-22 3.020 68,546,936 +109,512 4.11% 207,007,355
2011-06-23 2011-06-21 3.008 68,437,424 +83,424 4.11% 205,843,263
2011-06-22 2011-06-20 3.008 68,354,000 -11,072 4.10% 205,592,343
2011-06-21 2011-06-17 2.983 68,365,072 -62,412 4.10% 203,960,660
2011-06-20 2011-06-16 3.056 68,427,484 -126,466 4.10% 209,146,376
2011-06-17 2011-06-15 3.178 68,553,950 -124,824 4.11% 217,880,840
2011-06-16 2011-06-14 3.263 68,678,774 +18,888 4.12% 224,131,748
2011-06-13 2011-06-09 3.227 68,659,886 -11,497 4.12% 221,561,860
2011-06-09 2011-06-07 3.288 68,671,383 -2,464 4.12% 225,780,072
2011-06-08 2011-06-03 3.300 68,673,847 -12,651 4.12% 226,624,426
2011-06-07 2011-06-02 3.239 68,686,498 -8,212 4.12% 222,484,142
2011-06-03 2011-06-01 3.288 68,694,710 -50,094 4.12% 225,856,768
2011-06-02 2011-05-31 3.349 68,744,804 -7,391 4.12% 230,207,051
2011-06-01 2011-05-30 3.203 68,752,195 -36,133 4.12% 220,185,323
2011-05-31 2011-05-27 3.190 68,788,328 -48,452 4.13% 219,463,396
2011-05-30 2011-05-26 3.288 68,836,780 +822 4.13% 226,323,870
2011-05-27 2011-05-25 3.263 68,835,958 -4,928 4.13% 224,644,714
2011-05-26 2011-05-24 3.239 68,840,886 +56,664 4.13% 222,984,224
2011-05-25 2011-05-23 3.276 68,784,222 +22,994 4.13% 225,313,472
2011-05-24 2011-05-20 3.373 68,761,228 +3,285 4.12% 231,936,683
2011-05-23 2011-05-19 3.397 68,757,943 +27,099 4.12% 233,600,156
2011-05-20 2011-05-18 3.397 68,730,844 +52,137 4.12% 233,508,089
2011-05-19 2011-05-17 3.349 68,678,707 -77,022 4.12% 229,985,711
2011-05-18 2011-05-16 3.337 68,755,729 -10,672,472 4.12% 229,406,386
2011-05-17 2011-05-13 3.422 79,428,201 -203,660 4.76% 271,786,009
2011-05-16 2011-05-12 3.410 79,631,861 -50,094 4.78% 271,513,199
2011-05-13 2011-05-11 3.458 79,681,955 +2,463 4.78% 275,565,199
2011-05-11 2011-05-06 3.385 79,679,492 +8,212,095 4.78% 269,735,062
2011-05-09 2011-05-05 3.349 71,467,397 -8,212,095 4.29% 239,324,251
2011-05-06 2011-05-04 3.349 79,679,492 -32,027 4.78% 266,824,252
2011-05-05 2011-05-03 3.446 79,711,519 -32,848 4.78% 274,696,781
2011-05-03 2011-04-28 3.607 79,744,367 +8,212,095 4.78% 287,602,490
2011-04-29 2011-04-27 3.619 71,532,272 +2,124,460 4.29% 258,877,795
2011-04-28 2011-04-26 3.694 69,407,812 +197,926 4.27% 256,386,320
2011-04-26 2011-04-20 3.756 69,209,886 +2,050,020 4.25% 259,973,699
2011-04-21 2011-04-19 3.744 67,159,866 +6,858 4.13% 251,435,074
2011-04-20 2011-04-18 3.731 67,153,008 +78,560 4.13% 250,571,368
2011-04-19 2011-04-15 3.594 67,074,448 +31,367 4.12% 241,070,672
2011-03-28 2011-03-24 3.532 67,043,081 +16,621 4.12% 236,774,639
2011-03-25 2011-03-23 3.507 67,026,460 +187,512 4.12% 235,043,035
2011-03-24 2011-03-22 3.544 66,838,948 +545,038 4.11% 236,887,819
2011-03-23 2011-03-21 3.407 66,293,910 +1,003,915 4.08% 225,855,705
2011-03-22 2011-03-18 3.295 65,289,995 -164,941 4.01% 215,102,445
2011-03-21 2011-03-17 3.270 65,454,936 -974,818 4.02% 214,012,174
2011-03-17 2011-03-15 3.357 66,429,754 -466,398 4.08% 223,002,488
2011-03-15 2011-03-11 3.544 66,896,152 +28,189,259 4.11% 237,090,559
2011-03-01 2011-02-25 14.851 38,706,893 -38,706,893 2.38% 574,817,600
2011-02-28 2011-02-24 13.852 77,413,786 +58,085,982 4.76% 1,072,348,801
2011-02-25 2011-02-23 14.252 19,327,804 +20,033 4.75% 275,450,396
2011-02-24 2011-02-22 14.551 19,307,771 +13,622 4.75% 280,947,695
2011-02-23 2011-02-21 15.025 19,294,149 +2,404 4.74% 289,899,121
2011-02-21 2011-02-17 14.851 19,291,745 +32,854 4.74% 286,492,501
2011-02-18 2011-02-16 15.000 19,258,891 -801 4.74% 288,888,682
2011-02-15 2011-02-11 14.351 19,259,692 +572,370 4.74% 276,402,497
2011-02-14 2011-02-10 14.476 18,687,322 +801 4.60% 270,520,289
2011-02-10 2011-02-08 15.175 18,686,521 +2,163,253 4.60% 283,567,734
2011-02-09 2011-02-07 15.325 16,523,268 +2,404 4.06% 253,214,807
2011-02-08 2011-02-02 15.824 16,520,864 +7,434 4.06% 261,424,806
2011-02-07 2011-01-31 15.949 16,513,430 -322,083 4.06% 263,367,953
2011-02-01 2011-01-28 15.400 16,835,513 -93,945 4.14% 259,260,467
2011-01-31 2011-01-27 16.074 16,929,458 +165,072 4.16% 272,115,764
2011-01-28 2011-01-26 16.473 16,764,386 +142,635 4.12% 276,157,198
2011-01-27 2011-01-25 16.223 16,621,751 +44,873 4.09% 269,658,993
2011-01-26 2011-01-24 15.100 16,576,878 +3,206 4.08% 250,312,706
2011-01-24 2011-01-20 15.474 16,573,672 -802 4.08% 256,469,195
2011-01-21 2011-01-19 15.225 16,574,474 -801 4.08% 252,344,806
2011-01-19 2011-01-17 15.774 16,575,275 -801 4.08% 261,458,401
2011-01-18 2011-01-14 16.074 16,576,076 +6,410 4.08% 266,435,676
2011-01-17 2011-01-13 15.200 16,569,666 +2,404 4.07% 251,858,044
2011-01-14 2011-01-12 15.450 16,567,262 +20,835 4.07% 255,956,504
2011-01-13 2011-01-11 14.177 16,546,427 -62,503 4.07% 234,572,633
2011-01-12 2011-01-10 12.779 16,608,930 +2,404 4.08% 212,244,476
2011-01-11 2011-01-07 13.303 16,606,526 -1,603 4.08% 220,917,835
2011-01-10 2011-01-06 13.078 16,608,129 -52,086 4.08% 217,208,480
2011-01-07 2011-01-05 13.677 16,660,215 +51,285 4.10% 227,869,364
2011-01-06 2011-01-04 13.677 16,608,930 -15,225 4.08% 227,167,915
2011-01-05 2011-01-03 12.854 16,624,155 +801 4.09% 213,683,795
2011-01-03 2010-12-29 12.255 16,623,354 -2,207,633 4.09% 203,715,899
2010-12-30 2010-12-28 12.280 18,830,987 +3,629,172 4.70% 231,240,003
2010-12-29 2010-12-24 12.355 15,201,815 +16,828 3.79% 187,812,901
2010-12-28 2010-12-22 11.032 15,184,987 -78,529 3.79% 167,517,998
2010-12-21 2010-12-17 9.834 15,263,516 -1,603 3.81% 150,098,236
2010-12-20 2010-12-16 9.609 15,265,119 +4,808 3.81% 146,684,999
2010-12-15 2010-12-13 9.984 15,260,311 -801 3.81% 152,351,998
2010-12-14 2010-12-10 9.934 15,261,112 +58,496 3.81% 151,598,195
2010-12-10 2010-12-08 9.834 15,202,616 -1,603 3.79% 149,499,358
2010-12-09 2010-12-07 9.759 15,204,219 +197,926 3.79% 148,376,681
2010-12-08 2010-12-06 9.934 15,006,293 +367,805 3.75% 149,066,918
2010-12-07 2010-12-03 9.809 14,638,488 -6,410 3.65% 143,586,481
2010-12-02 2010-11-30 8.561 14,644,898 +801 3.66% 125,373,356
2010-12-01 2010-11-29 8.611 14,644,097 +1,602 3.65% 126,097,499
2010-11-30 2010-11-26 8.736 14,642,495 +802 3.65% 127,911,004
2010-11-29 2010-11-25 8.786 14,641,693 -802 3.65% 128,634,878
2010-11-24 2010-11-22 8.860 14,642,495 +1,603 3.65% 129,738,304
2010-11-23 2010-11-19 8.661 14,640,892 +27,245 3.65% 126,800,741
2010-11-18 2010-11-16 8.985 14,613,647 -801 3.65% 131,306,400
2010-11-16 2010-11-12 9.160 14,614,448 +801 3.65% 133,866,917
2010-11-10 2010-11-08 9.385 14,613,647 -28,848 3.65% 137,142,240
2010-11-03 2010-11-01 9.235 14,642,495 -801 3.65% 135,220,204
2010-11-02 2010-10-29 9.260 14,643,296 +2,404 3.65% 135,593,081
2010-11-01 2010-10-28 9.310 14,640,892 -801 3.65% 136,301,661
2010-10-29 2010-10-27 9.285 14,641,693 +801 3.65% 135,943,678
2010-10-18 2010-10-14 9.559 14,640,892 -801 3.65% 139,955,861
2010-10-07 2010-10-05 9.010 14,641,693 -1,603 3.65% 131,923,838
2010-10-06 2010-10-04 9.060 14,643,296 -4,808 3.65% 132,669,241
2010-10-05 2010-09-30 9.060 14,648,104 +2,404 3.66% 132,712,802
2010-09-29 2010-09-27 8.985 14,645,700 +802 3.66% 131,594,402
2010-09-28 2010-09-24 8.960 14,644,898 -2,404 3.66% 131,221,676
2010-09-24 2010-09-21 9.360 14,647,302 +2,404 3.66% 137,092,496
2010-09-13 2010-09-09 10.192 14,644,898 +370,756 3.66% 149,255,577
2010-09-07 2010-09-03 10.192 14,274,142 +781 3.66% 145,476,965
2010-09-06 2010-09-02 10.064 14,273,361 -781 3.66% 143,641,505
2010-09-03 2010-09-01 9.910 14,274,142 -781 3.66% 141,456,244
2010-09-02 2010-08-31 9.910 14,274,923 -781 3.66% 141,463,984
2010-09-01 2010-08-30 9.910 14,275,704 +1,562 3.66% 141,471,724
2010-08-31 2010-08-27 9.961 14,274,142 -781 3.66% 142,187,284
2010-08-30 2010-08-26 9.731 14,274,923 -1,562 3.66% 138,905,204
2010-08-27 2010-08-25 9.705 14,276,485 -781 3.66% 138,554,823
2010-08-26 2010-08-24 10.012 14,277,266 +3,905 3.66% 142,949,603
2010-08-19 2010-08-17 10.038 14,273,361 +129,652 3.66% 143,276,005
2010-08-17 2010-08-13 10.140 14,143,709 +392,078 3.62% 143,423,278
2010-08-16 2010-08-12 10.038 13,751,631 +62,482 3.52% 138,038,879
2010-08-13 2010-08-11 9.782 13,689,149 -232,011 3.51% 133,906,284
2010-08-12 2010-08-10 10.038 13,921,160 +228,106 3.56% 139,740,611
2010-08-10 2010-08-06 10.089 13,693,054 +3,905 3.51% 138,152,163
2010-08-09 2010-08-05 9.884 13,689,149 -390,516 3.51% 135,308,444
2010-08-06 2010-08-04 9.961 14,079,665 +389,735 3.61% 140,250,064
2010-08-04 2010-08-02 9.910 13,689,930 +781 3.51% 135,666,724
2010-08-03 2010-07-30 9.961 13,689,149 -390,516 3.51% 136,360,064
2010-07-30 2010-07-28 9.833 14,079,665 +101,535 3.61% 138,447,364
2010-07-26 2010-07-22 9.551 13,978,130 -781 3.58% 133,511,616
2010-07-13 2010-07-09 9.014 13,978,911 -1,563 3.58% 126,001,916
2010-07-12 2010-07-08 8.963 13,980,474 +782 3.58% 125,300,004
2010-06-22 2010-06-18 8.783 13,979,692 -1,563 3.58% 122,787,136
2010-06-18 2010-06-15 8.809 13,981,255 +3,125 3.58% 123,158,884
2010-06-15 2010-06-11 9.014 13,978,130 -1,562 3.58% 125,994,876
2010-06-11 2010-06-09 8.963 13,979,692 -1,563 3.58% 125,292,996
2010-06-09 2010-06-07 8.886 13,981,255 -781 3.58% 124,232,944
2010-06-01 2010-05-28 8.578 13,982,036 +154,645 3.58% 119,943,404
2010-05-28 2010-05-26 7.861 13,827,391 -781 3.54% 108,702,558
2010-05-26 2010-05-24 8.399 13,828,172 +1,562 3.54% 116,144,798
2010-05-25 2010-05-20 8.246 13,826,610 +1,562 3.54% 114,007,318
2010-05-24 2010-05-19 8.758 13,825,048 -2,343 3.54% 121,074,839
2010-05-20 2010-05-18 8.937 13,827,391 +59,358 3.54% 123,573,918
2010-05-17 2010-05-13 9.500 13,768,033 +1,562 3.53% 130,799,762
2010-05-12 2010-05-10 10.176 13,766,471 +359,438 3.53% 140,082,756
2010-05-11 2010-05-07 9.808 13,407,033 -760 3.53% 131,489,961
2010-05-10 2010-05-06 9.676 13,407,793 -63,134 3.53% 129,734,715
2010-05-07 2010-05-05 9.886 13,470,927 -92,037 3.54% 133,179,204
2010-05-06 2010-05-04 10.176 13,562,964 -84,431 3.57% 138,011,940
2010-05-05 2010-05-03 10.202 13,647,395 -19,016 3.59% 139,229,921
2010-04-29 2010-04-27 10.517 13,666,411 -76,064 3.59% 143,736,001
2010-04-28 2010-04-26 10.754 13,742,475 -79,106 3.61% 147,788,061
2010-04-26 2010-04-22 10.255 13,821,581 +3,042 3.63% 141,733,796
2010-04-23 2010-04-21 10.281 13,818,539 -2,282 3.63% 142,065,942
2010-04-20 2010-04-16 10.255 13,820,821 -760 3.63% 141,726,002
2010-04-14 2010-04-12 9.992 13,821,581 +2,282 3.63% 138,099,596
2010-04-13 2010-04-09 10.333 13,819,299 -761 3.63% 142,800,475
2010-04-12 2010-04-08 10.491 13,820,060 -20,537 3.63% 144,988,619
2010-04-09 2010-04-07 10.570 13,840,597 -92,038 3.64% 146,295,836
2010-04-08 2010-04-01 10.728 13,932,635 -760 3.66% 149,466,722
2010-03-29 2010-03-25 10.675 13,933,395 +1,521 3.66% 148,742,155
2010-03-26 2010-03-24 10.807 13,931,874 -1,521 3.66% 150,557,518
2010-03-24 2010-03-22 11.411 13,933,395 -92,038 3.66% 159,000,235
2010-03-23 2010-03-19 11.043 14,025,433 -54,005 3.69% 154,887,602
2010-03-22 2010-03-18 10.675 14,079,438 -42,596 3.70% 150,301,198
2010-03-18 2010-03-16 10.517 14,122,034 -22,059 3.71% 148,528,000
2010-03-17 2010-03-15 10.517 14,144,093 -79,867 3.72% 148,760,004
2010-03-16 2010-03-12 10.754 14,223,960 -68,457 3.74% 152,966,003
2010-03-12 2010-03-10 10.807 14,292,417 -3,043 3.76% 154,453,797
2010-03-02 2010-02-26 10.123 14,295,460 -56,287 3.76% 144,713,801
2010-02-26 2010-02-24 10.123 14,351,747 -38,032 3.77% 145,283,598
2010-02-25 2010-02-23 10.044 14,389,779 -45,639 3.78% 144,533,518
2010-02-24 2010-02-22 9.913 14,435,418 -30,425 3.80% 143,094,125
2010-02-22 2010-02-18 9.886 14,465,843 -59,330 3.80% 143,015,359
2010-02-19 2010-02-17 9.886 14,525,173 -38,793 3.82% 143,601,920
2010-02-12 2010-02-10 9.965 14,563,966 -3,042 3.83% 145,134,264
2010-02-11 2010-02-09 9.834 14,567,008 +1,521 3.83% 143,249,478
2010-02-09 2010-02-05 9.834 14,565,487 +1,521 3.83% 143,234,521
2010-02-08 2010-02-04 10.202 14,563,966 -7,606 3.83% 148,580,724
2010-02-05 2010-02-03 10.202 14,571,572 -59,330 3.83% 148,658,320
2010-02-04 2010-02-02 9.781 14,630,902 +122,463 3.85% 143,108,401
2010-02-03 2010-02-01 9.834 14,508,439 -27,383 3.81% 142,673,521
2010-01-29 2010-01-27 9.834 14,535,822 -3,803 3.82% 142,942,800
2010-01-28 2010-01-26 9.965 14,539,625 -1,521 3.82% 144,891,698
2010-01-27 2010-01-25 10.228 14,541,146 -22,820 3.82% 148,730,256
2010-01-26 2010-01-22 10.728 14,563,966 +3,043 3.83% 156,239,524
2010-01-25 2010-01-21 10.833 14,560,923 -129,309 3.83% 157,738,319
2010-01-22 2010-01-20 10.859 14,690,232 +52,769 3.86% 159,525,382
2010-01-21 2010-01-19 10.938 14,637,463 +2,366 3.85% 160,106,966
2010-01-20 2010-01-18 11.070 14,635,097 +41,858 3.85% 162,005,138
2010-01-19 2010-01-15 11.306 14,593,239 -36,725 3.84% 164,995,173
2010-01-18 2010-01-14 10.649 14,629,964 -117,820 3.85% 155,793,512
2010-01-12 2010-01-08 10.149 14,747,784 +100,078 3.88% 149,680,478
2010-01-08 2010-01-06 9.992 14,647,706 -23,510 3.85% 146,353,900
2010-01-07 2010-01-05 10.123 14,671,216 +761 3.86% 148,517,602
2010-01-05 2009-12-31 10.097 14,670,455 +760 3.86% 148,124,158
2010-01-04 2009-12-29 9.992 14,669,695 -2,281 3.86% 146,573,605
2009-12-29 2009-12-24 9.545 14,671,976 +3,042 3.86% 140,038,136
2009-12-28 2009-12-22 9.702 14,668,934 +60,851 3.86% 142,323,301
2009-12-18 2009-12-16 9.808 14,608,083 -4,564 3.84% 143,269,303
2009-12-17 2009-12-15 9.413 14,612,647 -38,032 3.84% 137,550,764
2009-12-16 2009-12-14 8.729 14,650,679 -26,054 3.85% 127,893,044
2009-12-15 2009-12-11 8.361 14,676,733 +34,111 3.86% 122,717,811
2009-12-14 2009-12-10 7.730 14,642,622 +129,115 3.85% 113,192,400
2009-12-11 2009-12-09 7.836 14,513,507 +2,068 3.82% 113,720,751
2009-12-10 2009-12-08 7.914 14,511,439 +26,335 3.82% 114,849,224
2009-12-08 2009-12-04 7.914 14,485,104 +419,357 3.81% 114,640,798
2009-12-07 2009-12-03 8.046 14,065,747 +120,942 3.70% 113,171,042
2009-12-04 2009-12-02 7.467 13,944,805 -156,692 3.67% 104,131,440
2009-12-01 2009-11-27 7.099 14,101,497 -57,048 3.71% 100,110,602
2009-11-26 2009-11-24 7.441 14,158,545 +4,564 3.72% 105,355,242
2009-11-19 2009-11-17 7.231 14,153,981 +127,881 3.72% 102,344,001
2009-11-18 2009-11-16 6.994 14,026,100 +56,292 3.69% 98,100,146
2009-11-12 2009-11-10 6.784 13,969,808 +4,564 3.67% 94,767,894
2009-11-10 2009-11-06 6.836 13,965,244 -3,803 3.67% 95,471,328
2009-11-06 2009-11-04 6.968 13,969,047 -761 3.67% 97,333,814
2009-11-03 2009-10-30 7.152 13,969,808 -163,734 3.67% 99,910,338
2009-11-02 2009-10-29 6.915 14,133,542 +225,346 3.72% 97,736,740
2009-10-30 2009-10-28 7.099 13,908,196 -2,920 3.66% 98,738,302
2009-10-27 2009-10-22 7.625 13,911,116 -167,022 3.66% 106,074,516
2009-10-23 2009-10-21 7.441 14,078,138 +181,253 3.70% 104,756,925
2009-10-22 2009-10-20 7.494 13,896,885 -76,064 3.65% 104,139,002
2009-10-21 2009-10-19 7.310 13,972,949 -55,526 3.67% 102,137,202
2009-10-20 2009-10-16 6.994 14,028,475 +38,032 3.69% 98,116,757
2009-10-19 2009-10-15 6.863 13,990,443 -1,522 3.68% 96,011,457
2009-10-14 2009-10-12 6.679 13,991,965 +38,032 3.68% 93,446,602
2009-10-13 2009-10-09 6.836 13,953,933 +4,564 3.67% 95,394,002
2009-10-09 2009-10-07 6.784 13,949,369 +4,564 3.67% 94,629,241
2009-10-08 2009-10-06 6.310 13,944,805 -1,521 3.67% 87,998,400
2009-10-05 2009-09-30 5.837 13,946,326 +39,553 3.67% 81,407,398
2009-09-30 2009-09-28 5.522 13,906,773 -4,564 3.66% 76,788,600
2009-09-18 2009-09-16 5.679 13,911,337 -145,926 3.66% 79,008,481
2009-09-17 2009-09-15 5.890 14,057,263 +4,564 3.70% 82,794,193
2009-09-16 2009-09-14 6.448 14,052,699 -760 3.69% 90,605,125
2009-09-15 2009-09-11 6.366 14,053,459 +487,902 3.70% 89,467,882
2009-09-09 2009-09-07 7.179 13,565,557 -4,430 3.67% 97,386,682
2009-09-08 2009-09-04 7.044 13,569,987 +4,430 3.68% 95,580,400
2009-09-07 2009-09-03 6.881 13,565,557 -739 3.67% 93,344,216
2009-09-01 2009-08-28 6.718 13,566,296 +739 3.68% 91,144,199
2009-08-24 2009-08-20 6.177 13,565,557 -739 3.67% 83,789,296
2009-08-21 2009-08-19 5.960 13,566,296 -338,240 3.68% 80,853,725
2009-08-20 2009-08-18 5.797 13,904,536 +74,470 3.77% 80,609,521
2009-08-19 2009-08-17 5.879 13,830,066 +5,906 3.75% 81,301,780
2009-08-18 2009-08-14 6.122 13,824,160 -35,437 3.75% 84,637,584
2009-08-17 2009-08-13 6.258 13,859,597 +160,411 3.75% 86,731,857
2009-08-14 2009-08-12 5.824 13,699,186 +30,996 3.71% 79,790,151
2009-08-13 2009-08-11 6.014 13,668,190 -216,018 3.70% 82,201,558
2009-08-12 2009-08-10 5.797 13,884,208 -5,907 3.76% 80,491,672
2009-08-11 2009-08-07 5.716 13,890,115 +739 3.76% 79,397,049
2009-08-07 2009-08-05 5.201 13,889,376 +35,374 3.76% 72,243,708
2009-08-06 2009-08-04 5.256 13,854,002 -738 3.75% 72,810,337
2009-08-04 2009-07-31 5.066 13,854,740 +27,526 3.75% 70,186,899
2009-08-03 2009-07-30 5.120 13,827,214 +249,927 3.75% 70,796,625
2009-07-31 2009-07-29 5.120 13,577,287 +7,186 3.68% 69,516,975
2009-07-30 2009-07-28 5.174 13,570,101 -308,835 3.68% 70,215,422
2009-07-29 2009-07-27 5.147 13,878,936 +195,436 3.76% 71,437,433
2009-07-24 2009-07-22 5.174 13,683,500 +27,059 3.71% 70,802,180
2009-07-23 2009-07-21 5.256 13,656,441 -2,214 3.70% 71,772,046
2009-07-21 2009-07-17 4.795 13,658,655 +67,611 3.70% 65,493,359
2009-07-20 2009-07-16 4.741 13,591,044 +67,692 3.68% 64,432,789
2009-07-17 2009-07-15 4.822 13,523,352 -452,950 3.66% 65,210,934
2009-07-10 2009-07-08 4.578 13,976,302 +109,937 3.79% 63,987,486
2009-07-09 2009-07-07 4.714 13,866,365 +154,486 3.76% 65,362,393
2009-07-07 2009-07-03 4.903 13,711,879 -334,360 3.71% 67,234,412
2009-07-06 2009-07-02 4.903 14,046,239 -1,476 3.81% 68,873,903
2009-07-02 2009-06-29 4.741 14,047,715 +1,476 3.81% 66,597,788
2009-06-30 2009-06-26 4.687 14,046,239 +5,907 3.81% 65,829,752
2009-06-24 2009-06-22 4.470 14,040,332 -5,542 3.80% 62,759,198
2009-06-23 2009-06-19 4.226 14,045,874 -14,027 3.81% 59,359,390
2009-06-22 2009-06-18 4.118 14,059,901 -10,335 3.81% 57,895,114
2009-06-19 2009-06-17 4.199 14,070,236 -11,813 3.81% 59,081,178
2009-06-18 2009-06-16 4.172 14,082,049 +30,781 3.81% 58,749,292
2009-06-17 2009-06-15 4.280 14,051,268 +55,552 3.81% 60,143,496
2009-06-15 2009-06-11 4.334 13,995,716 -392,066 3.79% 60,664,018
2009-06-12 2009-06-10 4.280 14,387,782 -28,054 3.90% 61,583,873
2009-06-10 2009-06-08 4.470 14,415,836 +316 3.91% 64,437,672
2009-06-09 2009-06-05 4.145 14,415,520 +42,922 3.91% 59,749,986
2009-06-08 2009-06-04 3.820 14,372,598 -31,745 3.89% 54,899,761
2009-06-05 2009-06-03 3.820 14,404,343 +2,491 3.90% 55,021,019
2009-06-04 2009-06-02 3.793 14,401,852 +253,691 3.90% 54,621,352
2009-06-03 2009-06-01 3.793 14,148,161 -421,554 3.83% 53,659,188
2009-06-02 2009-05-29 3.793 14,569,715 +618,849 3.95% 55,257,999
2009-06-01 2009-05-27 3.847 13,950,866 -398,285 3.78% 53,666,785
2009-05-29 2009-05-26 3.657 14,349,151 +574,550 3.89% 52,477,851
2009-05-27 2009-05-25 3.766 13,774,601 -369,134 3.73% 51,869,241
2009-05-26 2009-05-22 3.332 14,143,735 -116,640 3.83% 47,128,681
2009-05-25 2009-05-21 3.170 14,260,375 +120,332 3.86% 45,199,421
2009-05-22 2009-05-20 3.142 14,140,043 -739 3.83% 44,434,959
2009-05-20 2009-05-18 3.170 14,140,782 +36,914 3.83% 44,820,361
2009-05-19 2009-05-15 3.007 14,103,868 +39,866 3.82% 42,410,879
2009-05-18 2009-05-14 2.926 14,064,002 -524,170 3.81% 41,148,001
2009-05-15 2009-05-13 2.953 14,588,172 -7,383 3.95% 43,076,800
2009-05-14 2009-05-12 3.302 14,595,555 +36,914 3.95% 48,195,071
2009-05-13 2009-05-11 3.359 14,558,641 +857,707 3.94% 48,909,235
2009-05-12 2009-05-08 3.302 13,700,934 -33,434 3.93% 45,240,999
2009-05-11 2009-05-07 3.302 13,734,368 +74,529 3.94% 45,351,399
2009-05-08 2009-05-06 3.130 13,659,839 +305,085 3.92% 42,751,981
2009-05-07 2009-05-05 3.130 13,354,754 +462,882 3.83% 41,797,139
2009-05-06 2009-05-04 3.101 12,891,872 +72,757 3.70% 39,978,262
2009-05-05 2009-04-30 3.072 12,819,115 -2,786 3.68% 39,384,559
2009-05-04 2009-04-29 2.900 12,821,901 -535,639 3.68% 37,184,159
2009-04-30 2009-04-28 2.957 13,357,540 +34,827 3.84% 39,504,619
2009-04-29 2009-04-27 2.957 13,322,713 +102,391 3.83% 39,401,619
2009-04-28 2009-04-24 2.986 13,220,322 +35,523 3.80% 39,478,400
2009-04-27 2009-04-23 2.957 13,184,799 -3,482 3.79% 38,993,741
2009-04-24 2009-04-22 2.871 13,188,281 -3,483 3.79% 37,867,999
2009-04-23 2009-04-21 2.986 13,191,764 +69,654 3.79% 39,393,120
2009-04-22 2009-04-20 3.130 13,122,110 +69,654 3.77% 41,069,020
2009-04-21 2009-04-17 2.986 13,052,456 +69,654 3.75% 38,977,120
2009-04-20 2009-04-16 3.044 12,982,802 +34,827 3.73% 39,514,680
2009-04-17 2009-04-15 2.756 12,947,975 +65,475 3.72% 35,690,880
2009-04-16 2009-04-14 2.728 12,882,500 +53,633 3.70% 35,140,499
2009-04-15 2009-04-09 2.527 12,828,867 +92,640 3.68% 32,415,680
2009-04-14 2009-04-08 2.441 12,736,227 -22,986 3.66% 31,084,500
2009-04-09 2009-04-07 2.469 12,759,213 +69,654 3.66% 31,506,960
2009-04-08 2009-04-06 2.383 12,689,559 +69,654 3.64% 30,241,880
2009-04-07 2009-04-03 2.383 12,619,905 +31,344 3.62% 30,075,880
2009-04-06 2009-04-02 2.297 12,588,561 -62,688 3.61% 28,916,801
2009-04-03 2009-04-01 2.211 12,651,249 +748,780 3.63% 27,971,020
2009-04-02 2009-03-31 2.182 11,902,469 +75,923 3.42% 25,973,760
2009-04-01 2009-03-30 2.154 11,826,546 -625,493 3.40% 25,468,499
2009-03-31 2009-03-27 2.125 12,452,039 +34,131 3.58% 26,457,960
2009-03-26 2009-03-24 1.924 12,417,908 +22,985 3.57% 23,889,519
2009-03-25 2009-03-23 1.924 12,394,923 +34,827 3.56% 23,845,301
2009-03-24 2009-03-20 1.924 12,360,096 +34,827 3.55% 23,778,301
2009-03-23 2009-03-19 1.924 12,325,269 +626,886 3.54% 23,711,301
2009-03-20 2009-03-18 1.953 11,698,383 -585,093 3.36% 22,841,200
2009-03-19 2009-03-17 1.895 12,283,476 +34,827 3.53% 23,278,199
2009-03-18 2009-03-16 1.953 12,248,649 +696 3.52% 23,915,599
2009-03-17 2009-03-13 1.953 12,247,953 +121,836 3.52% 23,914,240
2009-03-16 2009-03-12 1.866 12,126,117 +15,324 3.48% 22,631,809
2009-03-12 2009-03-10 1.866 12,110,793 +255,689 3.48% 22,603,209
2009-03-09 2009-03-05 1.866 11,855,104 +34,827 3.40% 22,125,999
2009-03-06 2009-03-04 1.866 11,820,277 +34,827 3.39% 22,060,999
2009-03-04 2009-03-02 1.838 11,785,450 +34,827 3.38% 21,657,599
2009-03-03 2009-02-27 1.838 11,750,623 +22,985 3.37% 21,593,599
2009-03-02 2009-02-26 1.838 11,727,638 +61,992 3.37% 21,551,361
2009-02-27 2009-02-25 1.866 11,665,646 +34,827 3.35% 21,772,401
2009-02-26 2009-02-24 1.838 11,630,819 +69,654 3.34% 21,373,441
2009-02-24 2009-02-20 1.981 11,561,165 +34,827 3.32% 22,905,241
2009-02-20 2009-02-18 1.752 11,526,338 +18,110 3.31% 20,188,560
2009-02-19 2009-02-17 1.809 11,508,228 +15,324 3.30% 20,817,721
2009-02-18 2009-02-16 1.752 11,492,904 +57,116 3.30% 20,130,000
2009-02-16 2009-02-12 1.723 11,435,788 +34,827 3.28% 19,701,601
2009-02-12 2009-02-10 1.665 11,400,961 +34,827 3.27% 18,986,881
2009-02-11 2009-02-09 1.579 11,366,134 +39,007 3.26% 17,949,801
2009-02-10 2009-02-06 1.551 11,327,127 +69,654 3.25% 17,562,959
2009-02-09 2009-02-05 1.551 11,257,473 +72,440 3.23% 17,454,959
2009-02-06 2009-02-04 1.551 11,185,033 +69,654 3.21% 17,342,640
2009-02-05 2009-02-03 1.522 11,115,379 +69,654 3.19% 16,915,479
2009-02-04 2009-02-02 1.551 11,045,725 +69,654 3.17% 17,126,639
2009-02-03 2009-01-30 1.637 10,976,071 +69,654 3.15% 17,964,119
2009-02-02 2009-01-29 1.637 10,906,417 +69,653 3.13% 17,850,119
2009-01-30 2009-01-23 1.637 10,836,764 +69,654 3.11% 17,736,121
2009-01-29 2009-01-22 1.637 10,767,110 +34,827 3.09% 17,622,121
2009-01-23 2009-01-21 1.694 10,732,283 +45,276 3.08% 18,181,441
2009-01-22 2009-01-20 1.694 10,687,007 +60,598 3.07% 18,104,739
2009-01-21 2009-01-19 1.723 10,626,409 +3,483 3.05% 18,307,201
2009-01-20 2009-01-16 1.780 10,622,926 -22,986 3.05% 18,911,240
2009-01-19 2009-01-15 1.694 10,645,912 +31,345 3.06% 18,035,121
2009-01-16 2009-01-14 1.694 10,614,567 +34,827 3.05% 17,982,019
2009-01-15 2009-01-13 1.723 10,579,740 +69,654 3.04% 18,226,799
2009-01-14 2009-01-12 1.723 10,510,086 +69,654 3.02% 18,106,799
2009-01-13 2009-01-09 1.809 10,440,432 +69,654 3.00% 18,886,139
2009-01-12 2009-01-08 1.809 10,370,778 +107,267 2.98% 18,760,139
2009-01-09 2009-01-07 1.981 10,263,511 +313,442 2.95% 20,334,299
2009-01-08 2009-01-06 2.067 9,950,069 +24,379 2.86% 20,570,401
2008-12-30 2008-12-24 1.665 9,925,690 +104,481 2.85% 16,530,001
2008-12-29 2008-12-22 1.723 9,821,209 +88,461 2.82% 16,920,000
2008-12-23 2008-12-19 1.665 9,732,748 +39,006 2.79% 16,208,680
2008-12-22 2008-12-18 1.665 9,693,742 +268,864 2.78% 16,143,720
2008-12-19 2008-12-17 1.665 9,424,878 -632,458 2.71% 15,695,961
2008-12-18 2008-12-16 1.665 10,057,336 +72,440 2.89% 16,749,241
2008-12-17 2008-12-15 1.752 9,984,896 +69,654 2.87% 17,488,701
2008-12-16 2008-12-12 1.665 9,915,242 +75,923 2.85% 16,512,601
2008-12-15 2008-12-11 1.752 9,839,319 +182,494 2.83% 17,233,720
2008-12-12 2008-12-10 1.694 9,656,825 +69,654 2.77% 16,359,519
2008-12-11 2008-12-09 1.723 9,587,171 +69,654 2.75% 16,516,799
2008-12-10 2008-12-08 1.723 9,517,517 +104,480 2.73% 16,396,799
2008-12-09 2008-12-05 1.752 9,413,037 +8,359 2.70% 16,487,081
2008-12-08 2008-12-04 1.780 9,404,678 +129,556 2.70% 16,742,480
2008-12-05 2008-12-03 1.780 9,275,122 +95,426 2.66% 16,511,841
2008-12-03 2008-12-01 1.780 9,179,696 +69,654 2.64% 16,341,960
2008-12-02 2008-11-28 1.780 9,110,042 +69,654 2.62% 16,217,960
2008-12-01 2008-11-27 1.838 9,040,388 +104,481 2.60% 16,613,120
2008-11-28 2008-11-26 1.838 8,935,907 +69,654 2.57% 16,421,120
2008-11-27 2008-11-25 1.809 8,866,253 +41,096 2.55% 16,038,540
2008-11-26 2008-11-24 1.838 8,825,157 +34,827 2.53% 16,217,600
2008-11-25 2008-11-21 1.866 8,790,330 +59,902 2.52% 16,406,000
2008-11-24 2008-11-20 1.895 8,730,428 -174,135 2.51% 16,544,881
2008-11-21 2008-11-19 2.010 8,904,563 +34,827 2.56% 17,897,601
2008-11-20 2008-11-18 1.924 8,869,736 +69,654 2.55% 17,063,561
2008-11-18 2008-11-14 1.981 8,800,082 +69,654 2.53% 17,434,921
2008-11-13 2008-11-11 2.096 8,730,428 +104,481 2.51% 18,299,641
2008-11-12 2008-11-10 2.154 8,625,947 +62,689 2.48% 18,576,001
2008-11-11 2008-11-07 2.154 8,563,258 +9,055 2.46% 18,441,000
2008-11-10 2008-11-06 2.125 8,554,203 +66,171 2.46% 18,175,880
2008-11-06 2008-11-04 2.067 8,488,032 +360,808 2.44% 17,547,840
2008-11-05 2008-11-03 1.981 8,127,224 +175,528 2.33% 16,101,839
2008-10-30 2008-10-28 1.924 7,951,696 -122,591 2.28% 15,297,439
2008-10-28 2008-10-24 1.924 8,074,287 +98,908 2.32% 15,533,279
2008-10-27 2008-10-23 1.924 7,975,379 +23,683 2.29% 15,343,001
2008-10-23 2008-10-21 1.953 7,951,696 +72,440 2.28% 15,525,759
2008-10-22 2008-10-20 1.895 7,879,256 +6,718,124 2.26% 14,931,840
2008-10-15 2008-10-13 2.154 1,161,132 +12,538 0.33% 2,500,501
2008-10-14 2008-10-10 2.067 1,148,594 -41,792 0.33% 2,374,560
2008-10-10 2008-10-08 2.527 1,190,386 -6,740,414 0.34% 3,007,839
2008-10-09 2008-10-06 2.728 7,930,800 -14,628 2.28% 21,633,400
2008-10-08 2008-10-03 2.814 7,945,428 +48,062 2.28% 22,357,721
2008-09-26 2008-09-24 3.015 7,897,366 +132,342 2.27% 23,809,799
2008-09-25 2008-09-23 3.015 7,765,024 +32,738 2.23% 23,410,801
2008-09-24 2008-09-22 3.015 7,732,286 -97,516 2.22% 23,312,099
2008-09-22 2008-09-18 3.072 7,829,802 +44,579 2.25% 24,055,740
2008-09-19 2008-09-17 3.273 7,785,223 +17,413 2.24% 25,483,559
2008-09-17 2008-09-12 3.777 7,767,810 +564,328 2.23% 29,342,608
2008-09-16 2008-09-11 3.746 7,203,482 +658,855 2.23% 26,987,841
2008-09-12 2008-09-10 3.808 6,544,627 +19,378 2.03% 24,924,721
2008-09-08 2008-09-04 4.087 6,525,249 +29,713 2.02% 26,669,281
2008-08-28 2008-08-26 4.335 6,495,536 +10,981 2.01% 28,156,802
2008-08-26 2008-08-21 4.490 6,484,555 +7,106 2.01% 29,113,101
2008-08-25 2008-08-20 4.459 6,477,449 +100,120 2.01% 28,880,638
2008-08-20 2008-08-18 4.335 6,377,329 +2,679,344 1.97% 27,644,399
2008-08-19 2008-08-15 4.273 3,697,985 +13,564 1.14% 15,800,998
2008-08-18 2008-08-14 4.273 3,684,421 +38,756 1.14% 15,743,041
2008-08-13 2008-08-11 4.180 3,645,665 +43,278 1.13% 15,238,802
2008-08-12 2008-08-08 4.211 3,602,387 +1,292 1.12% 15,169,441
2008-08-11 2008-08-07 4.335 3,601,095 +32,297 1.12% 15,610,000
2008-08-05 2008-08-01 4.273 3,568,798 -31,651 1.10% 15,248,999
2008-08-04 2008-07-31 4.366 3,600,449 +12,273 1.11% 15,718,680
2008-08-01 2008-07-30 4.490 3,588,176 +68,469 1.11% 16,109,499
2008-07-29 2008-07-25 4.552 3,519,707 +4,522 1.09% 16,020,060
2008-07-28 2008-07-24 4.490 3,515,185 +10,980 1.09% 15,781,798
2008-07-25 2008-07-23 4.521 3,504,205 -8,397 1.09% 15,841,002
2008-07-24 2008-07-22 4.428 3,512,602 -8,397 1.09% 15,552,681
2008-07-23 2008-07-21 4.490 3,520,999 +6,459 1.09% 15,807,901
2008-07-22 2008-07-18 4.552 3,514,540 +7,752 1.09% 15,996,542
2008-07-21 2008-07-17 4.644 3,506,788 +51,675 1.09% 16,286,999
2008-07-18 2008-07-16 4.582 3,455,113 -23,254 1.07% 15,833,038
2008-07-17 2008-07-15 4.613 3,478,367 -76,221 1.08% 16,047,300
2008-07-15 2008-07-11 4.830 3,554,588 -34,880 1.10% 17,169,362
2008-07-14 2008-07-10 4.830 3,589,468 +16,794 1.11% 17,337,839
2008-07-11 2008-07-09 5.016 3,572,674 +4,522 1.11% 17,920,441
2008-07-07 2008-07-03 4.830 3,568,152 +136,938 1.10% 17,234,879
2008-07-02 2008-06-27 4.706 3,431,214 +32,297 1.06% 16,148,481
2008-06-30 2008-06-26 4.799 3,398,917 +43,924 1.05% 16,312,200
2008-06-26 2008-06-24 4.706 3,354,993 +82,034 1.04% 15,789,759
2008-06-25 2008-06-23 4.706 3,272,959 -47,800 1.01% 15,403,678
2008-06-24 2008-06-20 4.892 3,320,759 +32,297 1.03% 16,245,562
2008-06-16 2008-06-12 4.985 3,288,462 +42,632 1.02% 16,393,021
2008-06-11 2008-06-06 5.264 3,245,830 +91,723 1.00% 17,085,000
2008-06-06 2008-06-04 5.264 3,154,107 +93,015 0.98% 16,602,200
2008-06-02 2008-05-29 5.326 3,061,092 +53,612 0.95% 16,302,159
2008-05-28 2008-05-26 5.388 3,007,480 +38,757 0.93% 16,202,883
2008-05-27 2008-05-23 5.418 2,968,723 +54,904 0.92% 16,085,998
2008-05-23 2008-05-21 5.233 2,913,819 -67,823 0.90% 15,247,181
2008-05-09 2008-05-07 5.078 2,981,642 +64,594 0.92% 15,140,480
2008-05-07 2008-05-05 5.140 2,917,048 +1,937 0.90% 14,993,118
2008-05-05 2008-04-30 4.428 2,915,111 +32,297 0.90% 12,907,182
2008-05-02 2008-04-29 4.397 2,882,814 +32,297 0.89% 12,674,921
2008-04-29 2008-04-25 4.459 2,850,517 +48,445 0.88% 12,709,440
2008-04-28 2008-04-24 4.521 2,802,072 -53,612 0.87% 12,666,961
2008-04-24 2008-04-22 4.582 2,855,684 +29,067 0.88% 13,086,158
2008-04-22 2008-04-18 4.397 2,826,617 +49,091 0.88% 12,427,839
2008-04-18 2008-04-16 3.994 2,777,526 -4,713,398 0.86% 11,093,999
2008-04-17 2008-04-15 3.963 7,490,924 +31,005 2.32% 29,688,322
2008-04-16 2008-04-14 3.870 7,459,919 +76,867 2.31% 28,872,502
2008-04-15 2008-04-11 3.654 7,383,052 -645,291 2.29% 26,974,800
2008-04-14 2008-04-10 3.932 8,028,343 -614,285 2.49% 31,569,662
2008-04-11 2008-04-09 4.087 8,642,628 -547,754 2.68% 35,323,200
2008-04-09 2008-04-07 4.211 9,190,382 +19,378 2.85% 38,700,160
2008-04-08 2008-04-03 3.901 9,171,004 +58,780 2.84% 35,778,961
2008-04-07 2008-04-02 3.870 9,112,224 +34,881 2.82% 35,267,501
2008-04-03 2008-04-01 4.069 9,077,343 -612,994 2.81% 36,936,568
2008-04-02 2008-03-31 4.332 9,690,337 +595,184 3.00% 41,974,828
2008-04-01 2008-03-28 4.364 9,095,153 -167,605 2.98% 39,695,179
2008-03-28 2008-03-26 4.233 9,262,758 -335,210 3.04% 39,210,840
2008-03-27 2008-03-25 4.332 9,597,968 +30,474 3.15% 41,574,721
2008-03-26 2008-03-20 4.266 9,567,494 +16,456 3.14% 40,814,799
2008-03-25 2008-03-19 4.266 9,551,038 +45,710 3.13% 40,744,598
2008-03-19 2008-03-17 3.938 9,505,328 +60,947 3.12% 37,430,400
2008-03-18 2008-03-14 4.463 9,444,381 +45,101 3.10% 42,149,121
2008-03-17 2008-03-13 4.397 9,399,280 +15,237 3.08% 41,330,961
2008-03-14 2008-03-12 4.397 9,384,043 +23,160 3.08% 41,263,960
2008-03-12 2008-03-10 4.463 9,360,883 +66,432 3.07% 41,776,480
2008-03-11 2008-03-07 4.529 9,294,451 +6,095 3.05% 42,090,002
2008-03-05 2008-03-03 4.594 9,288,356 -110,314 3.05% 42,672,000
2008-03-03 2008-02-28 4.693 9,398,670 +4,875 3.08% 44,104,058
2008-02-29 2008-02-27 4.791 9,393,795 +213,316 3.08% 45,005,962
2008-02-28 2008-02-26 5.054 9,180,479 +111,533 3.01% 46,394,038
2008-02-27 2008-02-25 5.086 9,068,946 +56,072 2.98% 46,128,000
2008-02-26 2008-02-22 4.955 9,012,874 -49,977 2.96% 44,659,758
2008-02-25 2008-02-21 4.660 9,062,851 +60,947 2.97% 42,230,799
2008-02-22 2008-02-20 4.561 9,001,904 -147,492 2.95% 41,060,600
2008-02-21 2008-02-19 4.824 9,149,396 +30,473 3.00% 44,135,279
2008-02-20 2008-02-18 4.758 9,118,923 +102,392 2.99% 43,389,802
2008-02-19 2008-02-15 4.758 9,016,531 +91,421 2.96% 42,902,598
2008-02-18 2008-02-14 4.725 8,925,110 +8,925,110 2.93% 42,174,718
2007-07-12 2007-07-10 5.752 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top