History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-08-08 2014-08-06 1.790 0 +0
2014-08-07 2014-08-05 1.790 0 -5,869,000
2014-07-29 2014-07-25 1.790 5,869,000 +1,000 0.27% 10,505,510
2014-07-28 2014-07-24 1.790 5,868,000 +1,000 0.27% 10,503,720
2014-07-24 2014-07-22 1.790 5,867,000 -1,400,000 0.27% 10,501,930
2014-07-23 2014-07-21 1.790 7,267,000 -4,000 0.34% 13,007,930
2014-07-03 2014-06-30 1.690 7,271,000 -3,000 0.34% 12,287,990
2014-06-30 2014-06-26 1.690 7,274,000 -20,000 0.34% 12,293,060
2014-05-28 2014-05-26 1.731 7,294,000 +173,667 0.34% 12,627,515
2014-05-15 2014-05-13 1.711 7,120,333 -375,763 0.34% 12,180,979
2014-05-13 2014-05-09 1.711 7,496,096 -15,619 0.36% 12,823,809
2014-04-29 2014-04-25 1.393 7,511,715 +15,619 0.36% 10,465,101
2014-04-16 2014-04-14 1.301 7,496,096 -15,619 0.36% 9,752,238
2014-04-14 2014-04-10 1.311 7,511,715 +15,619 0.36% 9,849,507
2014-03-10 2014-03-06 1.301 7,496,096 -224,524 0.36% 9,752,238
2014-03-03 2014-02-27 1.342 7,720,620 -58,572 0.37% 10,360,695
2014-01-28 2014-01-24 1.301 7,779,192 -19,523 0.37% 10,120,539
2014-01-08 2014-01-06 1.362 7,798,715 -73,410 0.37% 10,625,274
2013-12-03 2013-11-29 1.434 7,872,125 -29,286 0.38% 11,289,779
2013-11-29 2013-11-27 1.465 7,901,411 +29,286 0.38% 11,574,604
2013-11-28 2013-11-26 1.444 7,872,125 -19,524 0.38% 11,370,421
2013-11-26 2013-11-22 1.362 7,891,649 +19,524 0.38% 10,751,891
2013-11-15 2013-11-13 1.332 7,872,125 -15,619 0.38% 10,483,366
2013-11-08 2013-11-06 1.342 7,887,744 +15,619 0.38% 10,584,968
2013-10-07 2013-10-03 1.477 7,872,125 +283,170 0.38% 11,627,389
2013-07-18 2013-07-16 1.498 7,588,955 -18,822 0.38% 11,370,420
2013-07-08 2013-07-04 1.530 7,607,777 -94,107 0.38% 11,641,145
2013-06-25 2013-06-21 1.636 7,701,884 -18,822 0.38% 12,603,557
2013-06-21 2013-06-19 1.679 7,720,706 +18,822 0.38% 12,962,523
2013-06-20 2013-06-18 1.679 7,701,884 +94,107 0.38% 12,930,922
2013-06-18 2013-06-14 1.636 7,607,777 +28,233 0.38% 12,449,558
2013-06-11 2013-06-07 1.594 7,579,544 +91,284 0.37% 12,081,192
2013-06-10 2013-06-06 1.573 7,488,260 +96,931 0.37% 11,776,550
2013-05-31 2013-05-29 1.710 7,391,329 +228,127 0.37% 12,642,645
2013-05-02 2013-04-29 1.535 7,163,202 -69,314 0.37% 10,995,780
2013-04-30 2013-04-26 1.546 7,232,516 -182,893 0.37% 11,181,481
2013-04-25 2013-04-23 1.535 7,415,409 -7,296 0.38% 11,382,927
2013-04-23 2013-04-19 1.557 7,422,705 -91,203 0.38% 11,556,900
2013-04-18 2013-04-16 1.568 7,513,908 +91,203 0.38% 11,781,286
2013-04-10 2013-04-08 1.546 7,422,705 -9,121 0.38% 11,475,513
2013-04-09 2013-04-05 1.568 7,431,826 -79,346 0.38% 11,652,587
2013-04-03 2013-03-28 1.678 7,511,172 +24,625 0.38% 12,600,563
2013-03-26 2013-03-22 1.623 7,486,547 +27,361 0.38% 12,148,819
2013-03-22 2013-03-20 1.579 7,459,186 -92,115 0.38% 11,777,273
2013-03-18 2013-03-14 1.557 7,551,301 -14,593 0.39% 11,757,119
2013-03-11 2013-03-07 1.579 7,565,894 -45,601 0.39% 11,945,753
2013-02-21 2013-02-19 1.623 7,611,495 +45,601 0.39% 12,351,579
2013-02-15 2013-02-08 1.645 7,565,894 -18,241 0.39% 12,443,493
2013-01-29 2013-01-25 1.645 7,584,135 -36,481 0.39% 12,473,494
2013-01-28 2013-01-24 1.710 7,620,616 +18,241 0.39% 13,034,833
2013-01-24 2013-01-22 1.754 7,602,375 -69,314 0.39% 13,337,059
2013-01-23 2013-01-21 1.787 7,671,689 +69,314 0.39% 13,711,008
2013-01-22 2013-01-18 1.732 7,602,375 +18,240 0.39% 13,170,346
2013-01-21 2013-01-17 1.754 7,584,135 -27,360 0.39% 13,305,060
2013-01-18 2013-01-16 1.809 7,611,495 +91,203 0.39% 13,770,341
2013-01-11 2013-01-09 1.601 7,520,292 -67,700 0.38% 12,038,666
2013-01-07 2013-01-03 1.656 7,587,992 -91,203 0.39% 12,563,036
2013-01-04 2013-01-02 1.623 7,679,195 +49,249 0.39% 12,461,439
2013-01-03 2012-12-31 1.612 7,629,946 +91,203 0.39% 12,297,861
2012-12-28 2012-12-24 1.579 7,538,743 -18,240 0.38% 11,902,885
2012-12-18 2012-12-14 1.568 7,556,983 +18,240 0.39% 11,848,825
2012-11-28 2012-11-26 1.612 7,538,743 +26,449 0.38% 12,150,862
2012-11-15 2012-11-13 1.634 7,512,294 -437,774 0.38% 12,272,969
2012-10-31 2012-10-29 1.710 7,950,068 -40,130 0.41% 13,598,351
2012-10-29 2012-10-25 1.897 7,990,198 +10,033 0.41% 15,156,344
2012-10-24 2012-10-19 1.919 7,980,165 +14,592 0.41% 15,312,310
2012-10-08 2012-10-04 1.964 7,965,573 +228,896 0.41% 15,646,587
2012-09-13 2012-09-11 1.953 7,736,677 -11,516 0.41% 15,109,633
2012-09-11 2012-09-07 1.897 7,748,193 +11,516 0.41% 14,694,779
2012-09-05 2012-09-03 1.874 7,736,677 -3,543 0.41% 14,498,260
2012-09-04 2012-08-31 1.863 7,740,220 -49,607 0.41% 14,417,521
2012-09-03 2012-08-30 1.885 7,789,827 -417,222 0.41% 14,685,801
2012-08-31 2012-08-29 1.919 8,207,049 -1,328,733 0.43% 15,750,317
2012-08-27 2012-08-23 1.818 9,535,782 -17,717 0.50% 17,331,475
2012-08-24 2012-08-22 1.716 9,553,499 +3,543 0.50% 16,393,036
2012-08-16 2012-08-14 1.705 9,549,956 -155,019 0.50% 16,279,148
2012-08-07 2012-08-03 1.671 9,704,975 -4,429 0.51% 16,214,721
2012-08-03 2012-08-01 1.727 9,709,404 -1,198,517 0.51% 16,770,165
2012-08-01 2012-07-30 1.682 10,907,921 -298,523 0.57% 18,347,698
2012-07-19 2012-07-17 1.772 11,206,444 -17,716 0.59% 19,861,901
2012-07-18 2012-07-16 1.705 11,224,160 +17,716 0.59% 19,133,047
2012-07-17 2012-07-13 1.806 11,206,444 -17,716 0.59% 20,241,428
2012-07-11 2012-07-09 1.784 11,224,160 -35,433 0.59% 20,020,009
2012-07-10 2012-07-06 1.908 11,259,593 +17,717 0.59% 21,481,408
2012-07-06 2012-07-04 2.055 11,241,876 -8,859 0.59% 23,097,423
2012-07-05 2012-07-03 1.976 11,250,735 -35,433 0.59% 22,226,562
2012-07-04 2012-06-29 1.930 11,286,168 -6,200 0.59% 21,786,926
2012-07-03 2012-06-28 1.919 11,292,368 -11,516 0.59% 21,671,416
2012-06-29 2012-06-27 1.953 11,303,884 -53,149 0.59% 22,076,343
2012-06-28 2012-06-26 1.953 11,357,033 +17,716 0.60% 22,180,143
2012-06-27 2012-06-25 1.897 11,339,317 -17,716 0.60% 21,505,499
2012-06-26 2012-06-22 1.964 11,357,033 -1,160,428 0.60% 22,308,351
2012-06-25 2012-06-21 2.009 12,517,461 -63,779 0.68% 25,152,988
2012-06-22 2012-06-20 1.840 12,581,240 +36,319 0.68% 23,150,714
2012-06-21 2012-06-19 1.750 12,544,921 -73,523 0.68% 21,950,932
2012-06-20 2012-06-18 1.468 12,618,444 +68,208 0.68% 18,518,359
2012-06-19 2012-06-15 1.400 12,550,236 +44,291 0.68% 17,568,186
2012-06-15 2012-06-13 1.411 12,505,945 -44,291 0.68% 17,647,365
2012-06-14 2012-06-12 1.400 12,550,236 +44,291 0.68% 17,568,186
2012-05-31 2012-05-29 1.705 12,505,945 -46,063 0.68% 21,318,017
2012-05-15 2012-05-11 2.081 12,552,008 +502,081 0.68% 26,125,739
2012-05-14 2012-05-10 2.093 12,049,927 -212,598 0.68% 25,222,407
2012-05-11 2012-05-09 2.117 12,262,525 -195,589 0.69% 25,955,806
2012-05-10 2012-05-08 2.128 12,458,114 -13,607 0.70% 26,516,304
2012-05-08 2012-05-04 2.093 12,471,721 +145,417 0.70% 26,105,289
2012-05-07 2012-05-03 2.070 12,326,304 +178,582 0.70% 25,511,010
2012-05-04 2012-05-02 2.058 12,147,722 +272,124 0.69% 24,998,561
2012-05-03 2012-04-30 1.999 11,875,598 +229,606 0.67% 23,740,317
2012-04-30 2012-04-26 2.140 11,645,992 +323,148 0.66% 24,924,703
2012-04-24 2012-04-20 2.469 11,322,844 +17,007 0.64% 27,961,272
2012-04-17 2012-04-13 2.611 11,305,837 +25,512 0.64% 29,514,661
2012-04-10 2012-04-03 2.705 11,280,325 -17,008 0.64% 30,509,252
2012-04-02 2012-03-29 2.763 11,297,333 +35,717 0.64% 31,219,497
2012-03-29 2012-03-27 2.810 11,261,616 +17,858 0.64% 31,650,511
2012-03-26 2012-03-22 2.810 11,243,758 -8,504 0.63% 31,600,321
2012-03-23 2012-03-21 2.810 11,252,262 -8,504 0.63% 31,624,222
2012-03-20 2012-03-16 2.669 11,260,766 +39,118 0.64% 30,059,095
2012-03-19 2012-03-15 2.728 11,221,648 -161,574 0.63% 30,614,469
2012-03-16 2012-03-14 2.763 11,383,222 +531,493 0.64% 31,456,846
2012-03-15 2012-03-13 2.716 10,851,729 +333,353 0.61% 29,477,662
2012-03-14 2012-03-12 3.046 10,518,376 +170,078 0.59% 32,035,430
2012-03-13 2012-03-09 3.081 10,348,298 -8,504 0.58% 31,882,497
2012-03-12 2012-03-08 3.140 10,356,802 -187,086 0.58% 32,517,642
2012-03-09 2012-03-07 3.104 10,543,888 -602,075 0.59% 32,733,076
2012-03-08 2012-03-06 2.928 11,145,963 +17,007 0.63% 32,636,160
2012-03-07 2012-03-05 3.034 11,128,956 -17,007 0.63% 33,764,183
2012-03-06 2012-03-02 3.022 11,145,963 -411,589 0.63% 33,684,711
2012-03-05 2012-03-01 2.987 11,557,552 -915,019 0.65% 34,520,866
2012-03-02 2012-02-29 3.057 12,472,571 -613,131 0.70% 38,133,919
2012-03-01 2012-02-28 2.834 13,085,702 +87,590 0.74% 37,084,820
2012-02-29 2012-02-27 2.893 12,998,112 -127,558 0.73% 37,600,835
2012-02-28 2012-02-24 2.763 13,125,670 +1,438,859 0.74% 36,271,996
2012-02-27 2012-02-23 2.505 11,686,811 -51,023 0.66% 29,272,360
2012-02-24 2012-02-22 2.528 11,737,834 -391,180 0.66% 29,676,217
2012-02-17 2012-02-15 2.434 12,129,014 +77,386 0.68% 29,524,187
2012-02-14 2012-02-10 2.446 12,051,628 -77,386 0.68% 29,477,535
2012-02-13 2012-02-09 2.434 12,129,014 +75,685 0.68% 29,524,187
2012-02-10 2012-02-08 2.375 12,053,329 +454,958 0.68% 28,631,262
2012-02-09 2012-02-07 2.234 11,598,371 +25,512 0.65% 25,913,896
2012-02-02 2012-01-31 2.199 11,572,859 +17,008 0.65% 25,448,628
2011-11-14 2011-11-10 2.175 11,555,851 +34,015 0.65% 25,139,450
2011-11-11 2011-11-09 2.281 11,521,836 +25,512 0.65% 26,284,851
2011-10-18 2011-10-14 2.199 11,496,324 +8,504 0.67% 25,280,328
2011-10-17 2011-10-13 2.246 11,487,820 -51,023 0.67% 25,801,984
2011-09-22 2011-09-20 2.246 11,538,843 +51,023 0.67% 25,916,583
2011-09-20 2011-09-16 2.305 11,487,820 -29,764 0.67% 26,477,428
2011-09-19 2011-09-15 2.328 11,517,584 -97,794 0.67% 26,816,907
2011-09-16 2011-09-14 2.317 11,615,378 +144,566 0.67% 26,908,016
2011-09-14 2011-09-09 2.582 11,470,812 +393,606 0.66% 29,612,568
2011-09-09 2011-09-07 2.606 11,077,206 -16,424 0.66% 28,866,229
2011-09-07 2011-09-05 2.618 11,093,630 -73,909 0.67% 29,044,118
2011-09-05 2011-09-01 2.679 11,167,539 -67,339 0.67% 29,917,563
2011-08-26 2011-08-24 2.569 11,234,878 +3,285 0.67% 28,866,682
2011-08-25 2011-08-23 2.582 11,231,593 -596,198 0.67% 28,995,010
2011-08-16 2011-08-12 2.630 11,827,791 +328,483 0.71% 31,110,246
2011-08-11 2011-08-09 2.521 11,499,308 -270,999 0.69% 28,985,988
2011-08-10 2011-08-08 2.752 11,770,307 -328,483 0.71% 32,392,337
2011-08-09 2011-08-05 2.923 12,098,790 -36,955 0.73% 35,358,939
2011-07-29 2011-07-27 3.251 12,135,745 +82,121 0.73% 39,456,972
2011-07-19 2011-07-15 3.446 12,053,624 -156,030 0.72% 41,538,435
2011-07-14 2011-07-12 3.361 12,209,654 -8,212 0.73% 41,035,383
2011-07-13 2011-07-11 3.434 12,217,866 -69,803 0.73% 41,955,656
2011-07-11 2011-07-07 3.300 12,287,669 -256,217 0.74% 40,549,438
2011-07-08 2011-07-06 3.300 12,543,886 -82,121 0.75% 41,394,957
2011-07-07 2011-07-05 3.203 12,626,007 -82,121 0.76% 40,435,966
2011-07-06 2011-07-04 3.178 12,708,128 -271,820 0.76% 40,389,468
2011-07-05 2011-06-30 3.166 12,979,948 -61,591 0.78% 41,095,318
2011-06-22 2011-06-20 3.008 13,041,539 -26,279 0.78% 39,225,803
2011-06-16 2011-06-14 3.263 13,067,818 -35,312 0.78% 42,646,552
2011-06-14 2011-06-10 3.227 13,103,130 -79,657 0.79% 42,283,115
2011-06-13 2011-06-09 3.227 13,182,787 -25,457 0.79% 42,540,164
2011-06-09 2011-06-07 3.288 13,208,244 +102,651 0.79% 43,426,507
2011-06-08 2011-06-03 3.300 13,105,593 +24,636 0.79% 43,248,596
2011-06-02 2011-05-31 3.349 13,080,957 +484,514 0.78% 43,804,453
2011-06-01 2011-05-30 3.203 12,596,443 +82,121 0.76% 40,341,285
2011-05-31 2011-05-27 3.190 12,514,322 +127,287 0.75% 39,925,896
2011-05-30 2011-05-26 3.288 12,387,035 -16,424 0.74% 40,726,508
2011-05-27 2011-05-25 3.263 12,403,459 +12,318 0.74% 40,478,430
2011-05-24 2011-05-20 3.373 12,391,141 +16,424 0.74% 41,796,231
2011-05-23 2011-05-19 3.397 12,374,717 +43,524 0.74% 42,042,209
2011-05-20 2011-05-18 3.397 12,331,193 -41,060 0.74% 41,894,340
2011-05-16 2011-05-12 3.410 12,372,253 -183,951 0.74% 42,184,497
2011-05-12 2011-05-09 3.361 12,556,204 -74,730 0.75% 42,200,101
2011-05-11 2011-05-06 3.385 12,630,934 -7,391 0.76% 42,758,879
2011-05-09 2011-05-05 3.349 12,638,325 -59,127 0.76% 42,322,203
2011-05-06 2011-05-04 3.349 12,697,452 -329,305 0.76% 42,520,202
2011-04-29 2011-04-27 3.619 13,026,757 +315,527 0.78% 47,144,289
2011-04-28 2011-04-26 3.694 12,711,230 -28,848 0.78% 46,954,160
2011-04-27 2011-04-21 3.831 12,740,078 -129,012 0.78% 48,809,600
2011-04-26 2011-04-20 3.756 12,869,090 -56,092 0.79% 48,340,275
2011-04-21 2011-04-19 3.744 12,925,182 -88,145 0.79% 48,389,675
2011-04-20 2011-04-18 3.731 13,013,327 -72,119 0.80% 48,557,276
2011-04-19 2011-04-15 3.594 13,085,446 +1,275,699 0.80% 47,030,089
2011-04-12 2011-04-08 3.507 11,809,747 +16,027 0.73% 41,413,477
2011-04-11 2011-04-07 3.494 11,793,720 -24,841 0.73% 41,210,096
2011-04-08 2011-04-06 3.270 11,818,561 +9,616 0.73% 38,642,096
2011-04-04 2011-03-31 3.145 11,808,945 +72,118 0.73% 37,136,966
2011-04-01 2011-03-30 3.195 11,736,827 +12,821 0.72% 37,496,044
2011-03-21 2011-03-17 3.270 11,724,006 -12,821 0.72% 38,332,938
2011-03-18 2011-03-16 3.307 11,736,827 -3,205 0.72% 38,814,265
2011-03-15 2011-03-11 3.544 11,740,032 +5,163,253 0.72% 41,608,533
2011-03-01 2011-02-25 14.851 6,576,779 -6,576,779 0.40% 97,668,607
2011-02-28 2011-02-24 13.852 13,153,558 +9,862,765 0.81% 182,205,301
2011-02-25 2011-02-23 14.252 3,290,793 -4,007 0.81% 46,898,770
2011-02-23 2011-02-21 15.025 3,294,800 -5,609 0.81% 49,505,144
2011-02-22 2011-02-18 15.000 3,300,409 +4,006 0.81% 49,507,046
2011-02-21 2011-02-17 14.851 3,296,403 +76,927 0.81% 48,953,308
2011-02-18 2011-02-16 15.000 3,219,476 -8,013 0.79% 48,293,029
2011-02-17 2011-02-15 14.776 3,227,489 +23,238 0.79% 47,688,236
2011-02-16 2011-02-14 15.300 3,204,251 -12,020 0.79% 49,024,343
2011-02-15 2011-02-11 14.351 3,216,271 -47,278 0.79% 46,157,817
2011-02-14 2011-02-10 14.476 3,263,549 -14,423 0.80% 47,243,592
2011-02-11 2011-02-09 15.125 3,277,972 -12,821 0.81% 49,579,557
2011-02-10 2011-02-08 15.175 3,290,793 +37,662 0.81% 49,937,745
2011-02-09 2011-02-07 15.325 3,253,131 +11,218 0.80% 49,853,391
2011-02-08 2011-02-02 15.824 3,241,913 -58,496 0.80% 51,299,767
2011-02-07 2011-01-31 15.949 3,300,409 +40,066 0.81% 52,637,275
2011-02-01 2011-01-28 15.400 3,260,343 +79,330 0.80% 50,208,036
2011-01-31 2011-01-27 16.074 3,181,013 -189,111 0.78% 51,130,035
2011-01-28 2011-01-26 16.473 3,370,124 +9,616 0.83% 55,515,543
2011-01-27 2011-01-25 16.223 3,360,508 -143,436 0.83% 54,518,396
2011-01-26 2011-01-24 15.100 3,503,944 +60,099 0.86% 52,909,945
2011-01-24 2011-01-20 15.474 3,443,845 +185,104 0.85% 53,291,760
2011-01-21 2011-01-19 15.225 3,258,741 +24,040 0.80% 49,614,025
2011-01-20 2011-01-18 15.724 3,234,701 -26,444 0.80% 50,862,707
2011-01-19 2011-01-17 15.774 3,261,145 +802 0.80% 51,441,304
2011-01-18 2011-01-14 16.074 3,260,343 -36,861 0.80% 52,405,146
2011-01-17 2011-01-13 15.200 3,297,204 +124,204 0.81% 50,117,326
2011-01-14 2011-01-12 15.450 3,173,000 +213,952 0.78% 49,021,376
2011-01-13 2011-01-11 14.177 2,959,048 +245,204 0.73% 41,949,339
2011-01-12 2011-01-10 12.779 2,713,844 +8,013 0.67% 34,680,042
2011-01-11 2011-01-07 13.303 2,705,831 -12,020 0.67% 35,995,869
2011-01-10 2011-01-06 13.078 2,717,851 +4,007 0.67% 35,545,261
2011-01-06 2011-01-04 13.677 2,713,844 +4,007 0.67% 37,118,483
2011-01-05 2011-01-03 12.854 2,709,837 -24,040 0.67% 34,831,741
2011-01-04 2010-12-31 12.654 2,733,877 -245,204 0.67% 34,594,871
2011-01-03 2010-12-29 12.255 2,979,081 +21,636 0.73% 36,508,046
2010-12-30 2010-12-28 12.280 2,957,445 -1,925,568 0.74% 36,316,715
2010-12-29 2010-12-24 12.355 4,883,013 -5,533,907 1.22% 60,327,852
2010-12-28 2010-12-22 11.032 10,416,920 +105,774 2.60% 114,917,555
2010-12-23 2010-12-21 9.984 10,311,146 +8,013,186 2.57% 102,941,788
2010-12-21 2010-12-17 9.834 2,297,960 +4,007 0.57% 22,597,660
2010-12-20 2010-12-16 9.609 2,293,953 +16,026 0.57% 22,042,966
2010-12-17 2010-12-15 9.834 2,277,927 -20,033 0.57% 22,400,659
2010-12-15 2010-12-13 9.984 2,297,960 +16,027 0.57% 22,941,787
2010-12-14 2010-12-10 9.934 2,281,933 +20,033 0.57% 22,667,871
2010-12-10 2010-12-08 9.834 2,261,900 +6,410 0.56% 22,243,053
2010-12-09 2010-12-07 9.759 2,255,490 +2,404 0.56% 22,011,135
2010-12-08 2010-12-06 9.934 2,253,086 +8,013 0.56% 22,381,316
2010-12-07 2010-12-03 9.809 2,245,073 +255,621 0.56% 22,021,546
2010-12-06 2010-12-02 9.160 1,989,452 +46,476 0.50% 18,223,186
2010-12-03 2010-12-01 9.060 1,942,976 +109,781 0.48% 17,603,493
2010-12-02 2010-11-30 8.561 1,833,195 +162,668 0.46% 15,693,780
2010-11-24 2010-11-22 8.860 1,670,527 -2,404 0.42% 14,801,531
2010-11-12 2010-11-10 9.210 1,672,931 -12,020 0.42% 15,407,394
2010-11-03 2010-11-01 9.235 1,684,951 -222 0.42% 15,560,150
2010-11-01 2010-10-28 9.310 1,685,173 -320,527 0.42% 15,688,380
2010-10-29 2010-10-27 9.285 2,005,700 -7,212 0.50% 18,622,316
2010-10-27 2010-10-25 9.684 2,012,912 +8,013 0.50% 19,493,117
2010-10-25 2010-10-21 9.385 2,004,899 -80,132 0.50% 18,815,039
2010-10-19 2010-10-15 9.434 2,085,031 -4,007 0.52% 19,671,120
2010-10-18 2010-10-14 9.559 2,089,038 -9,615 0.52% 19,969,624
2010-10-15 2010-10-13 9.110 2,098,653 -30,450 0.52% 19,118,697
2010-10-14 2010-10-12 9.010 2,129,103 -11,219 0.53% 19,183,536
2010-10-13 2010-10-11 9.060 2,140,322 +40,066 0.53% 19,391,461
2010-10-12 2010-10-08 9.110 2,100,256 -6,411 0.52% 19,133,300
2010-10-08 2010-10-06 9.085 2,106,667 -43,271 0.53% 19,139,124
2010-10-07 2010-10-05 9.010 2,149,938 -30,450 0.54% 19,371,262
2010-10-06 2010-10-04 9.060 2,180,388 -67,311 0.54% 19,754,461
2010-10-05 2010-09-30 9.060 2,247,699 -64,105 0.56% 20,364,303
2010-10-04 2010-09-29 9.060 2,311,804 -8,815 0.58% 20,945,099
2010-09-30 2010-09-28 8.860 2,320,619 -10,417 0.58% 20,561,603
2010-09-29 2010-09-27 8.985 2,331,036 +44,874 0.58% 20,944,802
2010-09-28 2010-09-24 8.960 2,286,162 +4,007 0.57% 20,484,541
2010-09-17 2010-09-15 9.659 2,282,155 -4,007 0.57% 22,043,517
2010-09-13 2010-09-09 10.192 2,286,162 +57,878 0.57% 23,299,748
2010-09-09 2010-09-07 10.115 2,228,284 -3,906 0.57% 22,538,696
2010-09-07 2010-09-03 10.192 2,232,190 -27,336 0.57% 22,749,684
2010-09-06 2010-09-02 10.064 2,259,526 +49,986 0.58% 22,738,983
2010-09-01 2010-08-30 9.910 2,209,540 -14,839 0.57% 21,896,464
2010-08-30 2010-08-26 9.731 2,224,379 -3,905 0.57% 21,644,798
2010-08-27 2010-08-25 9.705 2,228,284 -781 0.57% 21,625,736
2010-08-26 2010-08-24 10.012 2,229,065 +3,905 0.57% 22,318,276
2010-08-25 2010-08-23 10.089 2,225,160 -7,811 0.57% 22,450,117
2010-08-23 2010-08-19 10.192 2,232,971 -3,905 0.57% 22,757,644
2010-08-20 2010-08-18 9.987 2,236,876 +10,154 0.57% 22,339,202
2010-08-17 2010-08-13 10.140 2,226,722 +10,934 0.57% 22,579,917
2010-08-13 2010-08-11 9.782 2,215,788 +3,905 0.57% 21,674,681
2010-08-12 2010-08-10 10.038 2,211,883 -42,956 0.57% 22,202,883
2010-08-10 2010-08-06 10.089 2,254,839 +58,577 0.58% 22,749,555
2010-08-04 2010-08-02 9.910 2,196,262 +27,336 0.56% 21,764,879
2010-08-03 2010-07-30 9.961 2,168,926 +54,672 0.56% 21,605,060
2010-07-28 2010-07-26 9.756 2,114,254 +7,811 0.54% 20,627,343
2010-07-26 2010-07-22 9.551 2,106,443 -3,125 0.54% 20,119,616
2010-07-08 2010-07-06 9.116 2,109,568 -3,905 0.54% 19,231,124
2010-07-07 2010-07-05 8.681 2,113,473 +3,124 0.54% 18,346,683
2010-07-05 2010-06-30 8.630 2,110,349 -3,124 0.54% 18,211,484
2010-06-22 2010-06-18 8.783 2,113,473 -527,196 0.54% 18,563,163
2010-06-21 2010-06-17 8.834 2,640,669 -19,526 0.68% 23,328,897
2010-06-15 2010-06-11 9.014 2,660,195 -7,810 0.68% 23,978,239
2010-06-02 2010-05-31 8.706 2,668,005 +16,401 0.68% 23,228,796
2010-06-01 2010-05-28 8.578 2,651,604 -53,891 0.68% 22,746,502
2010-05-31 2010-05-27 8.194 2,705,495 -39,052 0.69% 22,169,600
2010-05-28 2010-05-26 7.861 2,744,547 +39,052 0.70% 21,575,963
2010-05-25 2010-05-20 8.246 2,705,495 +31,241 0.69% 22,308,160
2010-05-19 2010-05-17 9.039 2,674,254 +140,586 0.68% 24,173,443
2010-05-17 2010-05-13 9.500 2,533,668 +15,621 0.65% 24,070,481
2010-05-14 2010-05-12 9.551 2,518,047 +3,905 0.64% 24,051,037
2010-05-13 2010-05-11 10.070 2,514,142 -19,526 0.64% 25,318,599
2010-05-12 2010-05-10 10.176 2,533,668 +54,744 0.65% 25,781,712
2010-05-11 2010-05-07 9.808 2,478,924 +19,016 0.65% 24,312,137
2010-05-10 2010-05-06 9.676 2,459,908 -19,016 0.65% 23,802,237
2010-05-06 2010-05-04 10.176 2,478,924 -2,282 0.65% 25,224,657
2010-05-04 2010-04-30 10.255 2,481,206 +6,085 0.65% 25,443,598
2010-05-03 2010-04-29 9.781 2,475,121 +66,936 0.65% 24,209,759
2010-04-30 2010-04-28 10.307 2,408,185 +9,128 0.63% 24,821,442
2010-04-29 2010-04-27 10.517 2,399,057 +32,707 0.63% 25,231,998
2010-04-28 2010-04-26 10.754 2,366,350 -45,638 0.62% 25,447,984
2010-04-27 2010-04-23 10.675 2,411,988 +297,410 0.63% 25,748,520
2010-04-26 2010-04-22 10.255 2,114,578 -1,137,156 0.56% 21,684,000
2010-04-23 2010-04-21 10.281 3,251,734 +158,974 0.85% 33,430,499
2010-04-21 2010-04-19 10.044 3,092,760 -3,804 0.81% 31,064,236
2010-04-20 2010-04-16 10.255 3,096,564 +29,665 0.81% 31,753,804
2010-04-19 2010-04-15 10.255 3,066,899 -3,803 0.81% 31,449,603
2010-04-16 2010-04-14 9.834 3,070,702 +7,606 0.81% 30,196,761
2010-04-15 2010-04-13 9.886 3,063,096 -6,085 0.81% 30,283,045
2010-04-14 2010-04-12 9.992 3,069,181 -54,005 0.81% 30,666,004
2010-04-13 2010-04-09 10.333 3,123,186 +9,128 0.82% 32,273,160
2010-04-12 2010-04-08 10.491 3,114,058 +3,803 0.82% 32,670,116
2010-04-09 2010-04-07 10.570 3,110,255 +23,580 0.82% 32,875,558
2010-04-07 2010-03-31 10.596 3,086,675 -3,043 0.81% 32,707,477
2010-03-31 2010-03-29 10.807 3,089,718 +3,043 0.81% 33,389,641
2010-03-30 2010-03-26 10.807 3,086,675 -82,910 0.81% 33,356,756
2010-03-29 2010-03-25 10.675 3,169,585 +196,245 0.83% 33,836,040
2010-03-26 2010-03-24 10.807 2,973,340 +38,032 0.78% 32,131,980
2010-03-25 2010-03-23 10.991 2,935,308 +50,963 0.77% 32,261,239
2010-03-24 2010-03-22 11.411 2,884,345 -954,603 0.76% 32,914,558
2010-03-23 2010-03-19 11.043 3,838,948 -11,409 1.01% 42,394,802
2010-03-17 2010-03-15 10.517 3,850,357 -1,522 1.01% 40,495,995
2010-03-15 2010-03-11 10.991 3,851,879 -73,782 1.01% 42,335,043
2010-03-12 2010-03-10 10.807 3,925,661 -108,011 1.03% 42,423,423
2010-03-11 2010-03-09 10.149 4,033,672 +35,750 1.06% 40,939,164
2010-03-05 2010-03-03 10.255 3,997,922 +3,043 1.05% 40,996,805
2010-03-03 2010-03-01 10.255 3,994,879 +11,410 1.05% 40,965,600
2010-03-02 2010-02-26 10.123 3,983,469 +64,654 1.05% 40,324,896
2010-02-19 2010-02-17 9.886 3,918,815 +3,043 1.03% 38,743,040
2010-02-17 2010-02-11 10.176 3,915,772 -1,522 1.03% 39,845,515
2010-02-09 2010-02-05 9.834 3,917,294 +19,777 1.03% 38,522,003
2010-02-05 2010-02-03 10.202 3,897,517 +53,245 1.02% 39,762,239
2010-02-04 2010-02-02 9.781 3,844,272 +3,042 1.01% 37,601,757
2010-02-03 2010-02-01 9.834 3,841,230 +45,639 1.01% 37,774,002
2010-02-02 2010-01-29 9.834 3,795,591 +15,212 1.00% 37,325,196
2010-02-01 2010-01-28 10.228 3,780,379 +76,064 0.99% 38,666,604
2010-01-29 2010-01-27 9.834 3,704,315 +136,915 0.97% 36,427,603
2010-01-28 2010-01-26 9.965 3,567,400 +62,373 0.94% 35,550,205
2010-01-27 2010-01-25 10.228 3,505,027 +2,282 0.92% 35,850,239
2010-01-26 2010-01-22 10.728 3,502,745 +221,346 0.92% 37,576,798
2010-01-25 2010-01-21 10.833 3,281,399 -361,304 0.86% 35,547,359
2010-01-22 2010-01-20 10.859 3,642,703 -12,170 0.96% 39,557,142
2010-01-21 2010-01-19 10.938 3,654,873 -11,410 0.96% 39,977,599
2010-01-20 2010-01-18 11.070 3,666,283 -276,872 0.96% 40,584,404
2010-01-19 2010-01-15 11.306 3,943,155 -257,097 1.04% 44,582,395
2010-01-18 2010-01-14 10.649 4,200,252 -325,553 1.10% 44,728,204
2010-01-15 2010-01-13 9.676 4,525,805 -44,117 1.19% 43,791,996
2010-01-14 2010-01-12 9.729 4,569,922 +177,989 1.20% 44,459,195
2010-01-13 2010-01-11 10.044 4,391,933 -177,229 1.15% 44,113,362
2010-01-12 2010-01-08 10.149 4,569,162 -56,287 1.20% 46,374,042
2010-01-11 2010-01-07 10.255 4,625,449 -234,277 1.22% 47,431,798
2010-01-08 2010-01-06 9.992 4,859,726 -3,803 1.28% 48,556,399
2010-01-07 2010-01-05 10.123 4,863,529 +34,989 1.28% 49,233,797
2010-01-06 2010-01-04 10.149 4,828,540 -26,622 1.27% 49,006,561
2010-01-05 2009-12-31 10.097 4,855,162 +3,803 1.28% 49,021,437
2010-01-04 2009-12-29 9.992 4,851,359 +11,409 1.28% 48,472,799
2009-12-28 2009-12-22 9.702 4,839,950 -1,521 1.27% 46,958,945
2009-12-23 2009-12-21 9.334 4,841,471 -126,266 1.27% 45,191,502
2009-12-22 2009-12-18 9.282 4,967,737 +27,383 1.31% 46,108,860
2009-12-21 2009-12-17 9.466 4,940,354 -79,867 1.30% 46,764,001
2009-12-18 2009-12-16 9.808 5,020,221 +75,303 1.32% 49,235,999
2009-12-17 2009-12-15 9.413 4,944,918 +96,601 1.30% 46,547,162
2009-12-16 2009-12-14 8.729 4,848,317 +169,623 1.27% 42,323,364
2009-12-15 2009-12-11 8.361 4,678,694 +194,724 1.23% 39,120,361
2009-12-14 2009-12-10 7.730 4,483,970 -35,750 1.18% 34,662,598
2009-12-10 2009-12-08 7.914 4,519,720 -33,468 1.19% 35,770,838
2009-12-09 2009-12-07 7.941 4,553,188 +1,105,970 1.20% 36,155,437
2009-12-07 2009-12-03 8.046 3,447,218 -19,016 0.91% 27,735,836
2009-12-04 2009-12-02 7.467 3,466,234 +67,696 0.91% 25,883,757
2009-12-03 2009-12-01 7.494 3,398,538 +38,032 0.89% 25,467,603
2009-12-02 2009-11-30 7.257 3,360,506 -6,845 0.88% 24,387,363
2009-12-01 2009-11-27 7.099 3,367,351 +28,904 0.89% 23,905,798
2009-11-27 2009-11-25 7.441 3,338,447 +38,032 0.88% 24,841,740
2009-11-26 2009-11-24 7.441 3,300,415 +101,926 0.87% 24,558,740
2009-11-23 2009-11-19 7.178 3,198,489 +15,212 0.84% 22,959,298
2009-11-20 2009-11-18 7.126 3,183,277 +43,357 0.84% 22,682,703
2009-11-19 2009-11-17 7.231 3,139,920 -520,278 0.83% 22,703,999
2009-11-16 2009-11-12 6.521 3,660,198 -3,803 0.96% 23,867,523
2009-11-13 2009-11-11 6.731 3,664,001 +19,016 0.96% 24,663,042
2009-11-10 2009-11-06 6.836 3,644,985 -171,144 0.96% 24,918,402
2009-11-09 2009-11-05 6.889 3,816,129 -343,048 1.00% 26,289,082
2009-11-06 2009-11-04 6.968 4,159,177 -63,894 1.09% 28,980,399
2009-11-04 2009-11-02 7.073 4,223,071 -15,973 1.11% 29,869,761
2009-11-02 2009-10-29 6.915 4,239,044 +30,425 1.11% 29,313,978
2009-10-30 2009-10-28 7.099 4,208,619 +177,229 1.11% 29,878,202
2009-10-29 2009-10-27 6.942 4,031,390 +241,884 1.06% 27,984,002
2009-10-28 2009-10-23 7.625 3,789,506 -42,596 1.00% 28,895,598
2009-10-27 2009-10-22 7.625 3,832,102 -55,527 1.01% 29,220,399
2009-10-23 2009-10-21 7.441 3,887,629 -7,606 1.02% 28,928,262
2009-10-22 2009-10-20 7.494 3,895,235 -35,750 1.02% 29,189,699
2009-10-21 2009-10-19 7.310 3,930,985 -87,474 1.03% 28,734,078
2009-10-20 2009-10-16 6.994 4,018,459 +57,048 1.06% 28,105,562
2009-10-19 2009-10-15 6.863 3,961,411 -88,234 1.04% 27,185,761
2009-10-16 2009-10-14 6.889 4,049,645 -15,213 1.06% 27,897,760
2009-10-15 2009-10-13 6.784 4,064,858 +110,293 1.07% 27,575,041
2009-10-14 2009-10-12 6.679 3,954,565 -37,271 1.04% 26,410,920
2009-10-13 2009-10-09 6.836 3,991,836 +124,744 1.05% 27,289,597
2009-10-12 2009-10-08 6.942 3,867,092 +220,586 1.02% 26,843,523
2009-10-09 2009-10-07 6.784 3,646,506 +174,947 0.96% 24,737,040
2009-10-08 2009-10-06 6.310 3,471,559 -3,803 0.91% 21,907,200
2009-10-07 2009-10-05 6.337 3,475,362 -2,282 0.91% 22,022,579
2009-10-05 2009-09-30 5.837 3,477,644 +63,894 0.91% 20,299,680
2009-10-02 2009-09-29 5.785 3,413,750 +52,484 0.90% 19,747,198
2009-09-23 2009-09-21 6.126 3,361,266 -31,947 0.88% 20,592,539
2009-09-21 2009-09-17 6.021 3,393,213 -5,325 0.89% 20,431,380
2009-09-18 2009-09-16 5.679 3,398,538 +199,288 0.89% 19,301,763
2009-09-16 2009-09-14 6.448 3,199,250 +53,245 0.84% 20,627,244
2009-09-15 2009-09-11 6.366 3,146,005 +92,529 0.83% 20,028,265
2009-09-14 2009-09-10 6.556 3,053,476 +129,197 0.83% 20,018,242
2009-09-11 2009-09-09 6.746 2,924,279 +286,448 0.79% 19,725,781
2009-09-10 2009-09-08 7.071 2,637,831 +81,948 0.71% 18,651,061
2009-09-09 2009-09-07 7.179 2,555,883 +62,753 0.69% 18,348,599
2009-09-08 2009-09-04 7.044 2,493,130 +99,666 0.68% 17,560,397
2009-09-07 2009-09-03 6.881 2,393,464 +18,456 0.65% 16,469,358
2009-09-02 2009-08-31 6.637 2,375,008 +19,934 0.64% 15,763,303
2009-09-01 2009-08-28 6.718 2,355,074 +39,128 0.64% 15,822,398
2009-08-31 2009-08-27 6.827 2,315,946 +10,336 0.63% 15,810,479
2009-08-28 2009-08-26 6.854 2,305,610 +11,812 0.62% 15,802,378
2009-08-27 2009-08-25 6.854 2,293,798 +62,753 0.62% 15,721,419
2009-08-26 2009-08-24 6.800 2,231,045 +92,283 0.60% 15,170,438
2009-08-25 2009-08-21 6.773 2,138,762 +430,410 0.58% 14,485,001
2009-08-24 2009-08-20 6.177 1,708,352 +448,129 0.46% 10,551,842
2009-08-21 2009-08-19 5.960 1,260,223 +166,110 0.34% 7,510,799
2009-08-20 2009-08-18 5.797 1,094,113 +40,605 0.30% 6,342,961
2009-08-19 2009-08-17 5.879 1,053,508 +77,518 0.29% 6,193,179
2009-08-17 2009-08-13 6.258 975,990 +513,096 0.26% 6,107,640
2009-08-12 2009-08-10 5.797 462,894 -3,691 0.13% 2,683,560
2009-08-11 2009-08-07 5.716 466,585 +59,061 0.13% 2,667,039
2009-08-05 2009-08-03 5.256 407,524 +18,457 0.11% 2,141,761
2009-08-04 2009-07-31 5.066 389,067 +26,578 0.11% 1,970,979
2009-08-03 2009-07-30 5.120 362,489 +35,436 0.10% 1,855,977
2009-07-31 2009-07-29 5.120 327,053 +78,257 0.09% 1,674,542
2009-07-30 2009-07-28 5.174 248,796 +42,081 0.07% 1,287,339
2009-07-29 2009-07-27 5.147 206,715 -11,074 0.06% 1,064,000
2009-07-23 2009-07-21 5.256 217,789 -44,296 0.06% 1,144,600
2009-07-22 2009-07-20 4.930 262,085 -2,215 0.07% 1,292,200
2009-07-14 2009-07-10 4.741 264,300 -9,597 0.07% 1,253,001
2009-07-13 2009-07-09 4.551 273,897 +13,288 0.07% 1,246,558
2009-07-09 2009-07-07 4.714 260,609 -88,592 0.07% 1,228,442
2009-07-06 2009-07-02 4.903 349,201 -19,933 0.09% 1,712,262
2009-07-03 2009-06-30 4.714 369,134 -36,913 0.10% 1,740,000
2009-06-30 2009-06-26 4.687 406,047 -3,692 0.11% 1,902,999
2009-06-29 2009-06-25 4.660 409,739 -36,913 0.11% 1,909,202
2009-06-26 2009-06-24 4.632 446,652 +36,913 0.12% 2,069,100
2009-06-25 2009-06-23 4.714 409,739 -43,557 0.11% 1,931,402
2009-06-24 2009-06-22 4.470 453,296 -14,766 0.12% 2,026,198
2009-06-16 2009-06-12 4.334 468,062 +38,390 0.13% 2,028,801
2009-06-15 2009-06-11 4.334 429,672 +24,363 0.12% 1,862,401
2009-06-12 2009-06-10 4.280 405,309 +11,074 0.11% 1,734,840
2009-06-11 2009-06-09 4.362 394,235 +30,269 0.11% 1,719,480
2009-06-10 2009-06-08 4.470 363,966 -18,457 0.10% 1,626,900
2009-06-09 2009-06-05 4.145 382,423 +59,062 0.10% 1,585,081
2009-06-08 2009-06-04 3.820 323,361 +14,027 0.09% 1,235,159
2009-06-05 2009-06-03 3.820 309,334 +13,289 0.08% 1,181,579
2009-06-04 2009-06-02 3.793 296,045 -1,477 0.08% 1,122,799
2009-06-02 2009-05-29 3.793 297,522 -40,605 0.08% 1,128,400
2009-06-01 2009-05-27 3.847 338,127 -8,121 0.09% 1,300,721
2009-05-29 2009-05-26 3.657 346,248 +3,692 0.09% 1,266,301
2009-05-27 2009-05-25 3.766 342,556 +120,337 0.09% 1,289,919
2009-05-26 2009-05-22 3.332 222,219 +119,600 0.06% 740,461
2009-05-21 2009-05-19 3.224 102,619 -3,692 0.03% 330,819
2009-05-14 2009-05-12 3.302 106,311 -18,456 0.03% 351,043
2009-05-13 2009-05-11 3.359 124,767 +24,465 0.03% 419,150
2008-09-29 2008-09-25 3.015 100,302 +3,483 0.03% 302,401
2008-09-17 2008-09-12 3.777 96,819 +7,034 0.03% 365,730
2008-08-05 2008-08-01 4.273 89,785 -24,546 0.03% 383,639
2008-08-04 2008-07-31 4.366 114,331 -40,048 0.04% 499,141
2008-07-16 2008-07-14 4.644 154,379 -646 0.05% 717,001
2008-06-18 2008-06-16 5.078 155,025 -93,015 0.05% 787,201
2008-06-17 2008-06-13 4.923 248,040 +93,015 0.08% 1,221,122
2008-05-30 2008-05-28 5.388 155,025 -16,148 0.05% 835,202
2008-05-23 2008-05-21 5.233 171,173 +3,230 0.05% 895,699
2008-05-19 2008-05-15 5.666 167,943 -3,230 0.05% 951,597
2008-05-16 2008-05-14 5.604 171,173 +12,919 0.05% 959,299
2008-05-07 2008-05-05 5.140 158,254 +6,459 0.05% 813,398
2008-05-06 2008-05-02 4.706 151,795 -32,297 0.05% 714,400
2008-05-02 2008-04-29 4.397 184,092 +6,460 0.06% 809,401
2008-04-30 2008-04-28 4.675 177,632 +32,296 0.05% 830,498
2008-04-29 2008-04-25 4.459 145,336 -64,593 0.05% 648,001
2008-04-24 2008-04-22 4.582 209,929 -16,149 0.06% 961,999
2008-04-23 2008-04-21 4.366 226,078 -16,148 0.07% 987,001
2008-04-16 2008-04-14 3.870 242,226 -16,149 0.07% 937,500
2008-04-15 2008-04-11 3.654 258,375 +16,149 0.08% 944,002
2008-04-02 2008-03-31 4.332 242,226 +13,674 0.07% 1,049,230
2008-03-17 2008-03-13 4.397 228,552 +60,947 0.07% 1,005,000
2008-03-05 2008-03-03 4.594 167,605 -3,657 0.06% 770,001
2008-02-29 2008-02-27 4.791 171,262 -22,550 0.06% 820,522
2008-02-28 2008-02-26 5.054 193,812 +6,095 0.06% 979,439
2008-02-27 2008-02-25 5.086 187,717 +9,751 0.06% 954,798
2008-02-26 2008-02-22 4.955 177,966 -35,349 0.06% 881,841
2008-02-22 2008-02-20 4.561 213,315 -9,142 0.07% 972,999
2008-02-21 2008-02-19 4.824 222,457 -3,048 0.07% 1,073,098
2008-02-20 2008-02-18 4.758 225,505 -7,313 0.07% 1,073,001
2008-02-19 2008-02-15 4.758 232,818 +7,313 0.08% 1,107,798
2008-02-18 2008-02-14 4.725 225,505 +3,048 0.07% 1,065,601
2008-02-15 2008-02-13 4.529 222,457 -3,048 0.07% 1,007,398
2008-02-13 2008-02-11 4.594 225,505 -15,237 0.07% 1,036,001
2008-02-12 2008-02-06 4.003 240,742 -3,047 0.08% 963,802
2008-02-05 2008-02-01 3.577 243,789 +3,047 0.08% 872,000
2008-01-28 2008-01-24 3.282 240,742 -11,579 0.08% 790,002
2008-01-25 2008-01-23 3.117 252,321 +42,053 0.08% 786,599
2008-01-24 2008-01-22 3.249 210,268 -13,408 0.07% 683,100
2008-01-23 2008-01-21 3.610 223,676 +15,237 0.07% 807,399
2008-01-22 2008-01-18 3.774 208,439 -11,580 0.07% 786,598
2008-01-21 2008-01-17 3.741 220,019 -11,580 0.07% 823,078
2008-01-18 2008-01-16 2.921 231,599 -16,456 0.08% 676,399
2008-01-17 2008-01-15 2.691 248,055 +112,752 0.08% 667,480
2008-01-16 2008-01-14 3.117 135,303 +59,119 0.04% 421,801
2008-01-14 2008-01-10 4.135 76,184 -18,284 0.02% 315,000
2008-01-11 2008-01-09 4.168 94,468 +51,805 0.03% 393,699
2007-11-30 2007-11-28 5.316 42,663 -3,047 0.01% 226,800
2007-11-27 2007-11-23 5.316 45,710 +3,047 0.01% 242,998
2007-11-26 2007-11-22 5.743 42,663 -42,054 0.01% 245,000
2007-11-23 2007-11-21 5.841 84,717 -3,047 0.03% 494,842
2007-11-21 2007-11-19 6.366 87,764 -9,142 0.03% 558,720
2007-11-20 2007-11-16 6.432 96,906 +42,054 0.03% 623,280
2007-11-12 2007-11-08 6.705 54,852 +1,969 0.02% 367,800
2007-11-09 2007-11-07 6.875 52,883 +2,938 0.02% 363,597
2007-11-05 2007-11-01 6.807 49,945 -588 0.02% 339,997
2007-11-02 2007-10-31 7.114 50,533 +5,876 0.02% 359,480
2007-10-31 2007-10-29 7.318 44,657 -33,493 0.02% 326,799
2007-10-30 2007-10-26 5.616 78,150 +4,113 0.03% 438,900
2007-10-09 2007-10-05 5.650 74,037 +2,938 0.03% 418,321
2007-10-03 2007-09-28 5.718 71,099 +588 0.02% 406,561
2007-09-25 2007-09-21 6.127 70,511 +8,814 0.02% 431,999
2007-09-21 2007-09-19 6.535 61,697 +11,752 0.02% 403,198
2007-09-20 2007-09-18 6.705 49,945 +5,875 0.02% 334,897
2007-09-12 2007-09-10 6.875 44,070 -587 0.02% 303,003
2007-09-06 2007-09-04 6.773 44,657 -588 0.02% 302,479
2007-08-29 2007-08-27 7.148 45,245 -587 0.02% 323,402
2007-08-21 2007-08-17 6.263 45,832 -588 0.02% 287,038
2007-08-20 2007-08-16 7.216 46,420 -587 0.02% 334,961
2007-08-09 2007-08-07 7.829 47,007 +8,813 0.02% 367,996
2007-08-08 2007-08-06 8.101 38,194 -8,813 0.01% 309,403
2007-08-06 2007-08-02 7.386 47,007 +2,937 0.02% 347,196
2007-08-01 2007-07-30 8.407 44,070 -1,762 0.02% 370,504
2007-07-31 2007-07-27 8.169 45,832 +1,762 0.02% 374,397
2007-07-30 2007-07-26 8.475 44,070 +1,176 0.02% 373,504
2007-07-27 2007-07-25 8.918 42,894 +1,175 0.01% 382,517
2007-07-26 2007-07-24 8.816 41,719 -5,876 0.01% 367,779
2007-07-25 2007-07-23 8.441 47,595 -1,175 0.02% 401,759
2007-07-23 2007-07-19 8.067 48,770 -588 0.02% 393,418
2007-07-18 2007-07-16 8.169 49,358 +42,894 0.02% 403,201
2007-07-17 2007-07-13 9.190 6,464 -10,576 0.00% 59,404
2007-07-16 2007-07-12 8.101 17,040 +2,938 0.01% 138,038
2007-07-13 2007-07-11 6.433 14,102 -13,515 0.00% 90,718
2007-07-12 2007-07-10 5.752 27,617 0.01% 158,861

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top