History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-09-29 | 2009-09-25 | 2.180 | 0 | +0 | ||
| 2009-09-28 | 2009-09-24 | 2.180 | 0 | -13,979,000 | ||
| 2009-09-16 | 2009-09-14 | 2.180 | 13,979,000 | +1,000,000 | 1.17% | 30,474,220 |
| 2009-09-15 | 2009-09-11 | 2.180 | 12,979,000 | +315,000 | 1.08% | 28,294,220 |
| 2009-09-11 | 2009-09-09 | 2.180 | 12,664,000 | +685,000 | 1.06% | 27,607,520 |
| 2009-09-10 | 2009-09-08 | 2.180 | 11,979,000 | +1,000,000 | 1.00% | 26,114,220 |
| 2009-09-09 | 2009-09-07 | 2.180 | 10,979,000 | -981,000 | 0.92% | 23,934,220 |
| 2009-09-08 | 2009-09-04 | 2.180 | 11,960,000 | +1,730,000 | 1.00% | 26,072,800 |
| 2009-09-07 | 2009-09-03 | 2.180 | 10,230,000 | -9,499,000 | 0.85% | 22,301,400 |
| 2009-09-04 | 2009-09-02 | 2.180 | 19,729,000 | +691,000 | 1.65% | 43,009,220 |
| 2009-09-03 | 2009-09-01 | 2.180 | 19,038,000 | +546,000 | 1.59% | 41,502,840 |
| 2009-09-02 | 2009-08-31 | 2.180 | 18,492,000 | +9,961,000 | 1.55% | 40,312,560 |
| 2009-09-01 | 2009-08-28 | 2.180 | 8,531,000 | +2,000,000 | 0.71% | 18,597,580 |
| 2009-08-31 | 2009-08-27 | 2.180 | 6,531,000 | +1,000,000 | 0.55% | 14,237,580 |
| 2009-08-28 | 2009-08-26 | 2.180 | 5,531,000 | -8,560,460 | 0.46% | 12,057,580 |
| 2009-08-27 | 2009-08-25 | 2.180 | 14,091,460 | +8,560,460 | 1.18% | 30,719,383 |
| 2009-08-25 | 2009-08-21 | 2.170 | 5,531,000 | +14,000 | 0.46% | 12,002,270 |
| 2009-08-21 | 2009-08-19 | 2.050 | 5,517,000 | -361,000 | 0.46% | 11,309,850 |
| 2009-08-20 | 2009-08-18 | 2.050 | 5,878,000 | -350,000 | 0.49% | 12,049,900 |
| 2009-08-19 | 2009-08-17 | 2.060 | 6,228,000 | -286,000 | 0.52% | 12,829,680 |
| 2009-08-17 | 2009-08-13 | 2.060 | 6,514,000 | -14,000 | 0.54% | 13,418,840 |
| 2009-08-13 | 2009-08-11 | 2.070 | 6,528,000 | -160,000 | 0.55% | 13,512,960 |
| 2009-08-12 | 2009-08-10 | 2.070 | 6,688,000 | -200,000 | 0.56% | 13,844,160 |
| 2009-08-10 | 2009-08-06 | 2.060 | 6,888,000 | -15,000 | 0.58% | 14,189,280 |
| 2009-08-04 | 2009-07-31 | 2.050 | 6,903,000 | -72,000 | 0.58% | 14,151,150 |
| 2009-07-23 | 2009-07-21 | 2.030 | 6,975,000 | -242,000 | 0.58% | 14,159,250 |
| 2009-07-22 | 2009-07-20 | 2.030 | 7,217,000 | -170,000 | 0.60% | 14,650,510 |
| 2009-07-21 | 2009-07-17 | 2.030 | 7,387,000 | -100,000 | 0.62% | 14,995,610 |
| 2009-07-06 | 2009-07-02 | 2.030 | 7,487,000 | +100,000 | 0.63% | 15,198,610 |
| 2009-06-29 | 2009-06-25 | 2.010 | 7,387,000 | +400 | 0.62% | 14,847,870 |
| 2009-06-19 | 2009-06-17 | 1.980 | 7,386,600 | +130,000 | 0.62% | 14,625,468 |
| 2009-06-17 | 2009-06-15 | 1.970 | 7,256,600 | +125,000 | 0.61% | 14,295,502 |
| 2009-06-16 | 2009-06-12 | 1.970 | 7,131,600 | +50,000 | 0.60% | 14,049,252 |
| 2009-06-12 | 2009-06-10 | 1.940 | 7,081,600 | -530,400 | 0.59% | 13,738,304 |
| 2009-06-11 | 2009-06-09 | 1.940 | 7,612,000 | -915,000 | 0.64% | 14,767,280 |
| 2009-06-10 | 2009-06-08 | 1.930 | 8,527,000 | +101,000 | 0.71% | 16,457,110 |
| 2009-06-09 | 2009-06-05 | 1.940 | 8,426,000 | +351,000 | 0.70% | 16,346,440 |
| 2009-06-08 | 2009-06-04 | 1.920 | 8,075,000 | +106,000 | 0.67% | 15,504,000 |
| 2009-06-05 | 2009-06-03 | 1.970 | 7,969,000 | +100,000 | 0.67% | 15,698,930 |
| 2009-04-27 | 2009-04-23 | 1.710 | 7,869,000 | -150,000 | 0.66% | 13,455,990 |
| 2009-04-17 | 2009-04-15 | 1.775 | 8,019,000 | +294,767 | 0.67% | 14,235,777 |
| 2009-04-14 | 2009-04-08 | 1.765 | 7,724,233 | +296,678 | 0.67% | 13,632,300 |
| 2009-04-09 | 2009-04-07 | 1.786 | 7,427,555 | +96,324 | 0.64% | 13,262,921 |
| 2009-04-08 | 2009-04-06 | 1.786 | 7,331,231 | +139,670 | 0.64% | 13,090,921 |
| 2009-04-07 | 2009-04-03 | 1.796 | 7,191,561 | +1,019,110 | 0.62% | 12,916,181 |
| 2009-04-06 | 2009-04-02 | 1.806 | 6,172,451 | +507,628 | 0.54% | 11,149,920 |
| 2009-04-01 | 2009-03-30 | 1.817 | 5,664,823 | +288,973 | 0.49% | 10,291,750 |
| 2009-03-31 | 2009-03-27 | 1.817 | 5,375,850 | +674,269 | 0.47% | 9,766,749 |
| 2009-03-27 | 2009-03-25 | 1.817 | 4,701,581 | +481,620 | 0.41% | 8,541,749 |
| 2009-03-26 | 2009-03-24 | 1.817 | 4,219,961 | +481,621 | 0.37% | 7,666,751 |
| 2009-03-25 | 2009-03-23 | 1.817 | 3,738,340 | +464,282 | 0.33% | 6,791,750 |
| 2009-03-24 | 2009-03-20 | 1.817 | 3,274,058 | +192,649 | 0.29% | 5,948,251 |
| 2009-03-23 | 2009-03-19 | 1.827 | 3,081,409 | +206,133 | 0.27% | 5,630,239 |
| 2009-03-20 | 2009-03-18 | 1.838 | 2,875,276 | +48,162 | 0.25% | 5,283,451 |
| 2009-03-18 | 2009-03-16 | 1.827 | 2,827,114 | -6,742 | 0.25% | 5,165,601 |
| 2009-03-17 | 2009-03-13 | 1.786 | 2,833,856 | +1,406,332 | 0.25% | 5,060,239 |
| 2009-01-07 | 2009-01-05 | 1.360 | 1,427,524 | -163,751 | 0.13% | 1,941,420 |
| 2008-12-29 | 2008-12-22 | 0.997 | 1,591,275 | -355,436 | 0.14% | 1,585,920 |
| 2008-12-23 | 2008-12-19 | 1.017 | 1,946,711 | -607,805 | 0.17% | 1,980,580 |
| 2008-12-17 | 2008-12-15 | 1.069 | 2,554,516 | +963,241 | 0.22% | 2,731,560 |
| 2008-11-20 | 2008-11-18 | 1.028 | 1,591,275 | -54,905 | 0.14% | 1,635,480 |
| 2008-10-31 | 2008-10-29 | 1.069 | 1,646,180 | -199,391 | 0.14% | 1,760,270 |
| 2008-10-30 | 2008-10-28 | 1.090 | 1,845,571 | -67,426 | 0.16% | 2,011,800 |
| 2008-10-29 | 2008-10-27 | 1.038 | 1,912,997 | -62,611 | 0.17% | 1,985,999 |
| 2008-10-28 | 2008-10-24 | 1.350 | 1,975,608 | -192,648 | 0.17% | 2,666,300 |
| 2008-10-27 | 2008-10-23 | 1.402 | 2,168,256 | -48,163 | 0.19% | 3,038,849 |
| 2008-10-24 | 2008-10-22 | 1.443 | 2,216,419 | -62,610 | 0.19% | 3,198,391 |
| 2008-10-22 | 2008-10-20 | 1.402 | 2,279,029 | -70,317 | 0.20% | 3,194,100 |
| 2008-10-21 | 2008-10-17 | 1.391 | 2,349,346 | -94,398 | 0.21% | 3,268,260 |
| 2008-10-20 | 2008-10-16 | 1.391 | 2,443,744 | -57,794 | 0.21% | 3,399,581 |
| 2008-10-17 | 2008-10-15 | 1.516 | 2,501,538 | -57,794 | 0.22% | 3,791,620 |
| 2008-10-16 | 2008-10-14 | 1.557 | 2,559,332 | -154,119 | 0.22% | 3,985,499 |
| 2008-10-15 | 2008-10-13 | 1.620 | 2,713,451 | -57,795 | 0.24% | 4,394,520 |
| 2008-10-14 | 2008-10-10 | 1.620 | 2,771,246 | -9,632 | 0.24% | 4,488,121 |
| 2008-10-13 | 2008-10-09 | 1.703 | 2,780,878 | -1,745,442 | 0.24% | 4,734,680 |
| 2008-10-10 | 2008-10-08 | 1.682 | 4,526,320 | -15,412 | 0.40% | 7,612,462 |
| 2008-09-22 | 2008-09-18 | 1.889 | 4,541,732 | +4,817 | 0.40% | 8,581,392 |
| 2008-09-19 | 2008-09-17 | 1.983 | 4,536,915 | -2,954,117 | 0.40% | 8,996,195 |
| 2008-09-18 | 2008-09-16 | 2.076 | 7,491,032 | -2,774,232 | 0.66% | 15,553,799 |
| 2008-09-17 | 2008-09-12 | 2.076 | 10,265,264 | -5,779 | 0.90% | 21,314,000 |
| 2008-09-12 | 2008-09-10 | 2.076 | 10,271,043 | -7,706 | 0.90% | 21,325,999 |
| 2008-08-27 | 2008-08-25 | 2.274 | 10,278,749 | -240,811 | 0.90% | 23,369,489 |
| 2008-08-25 | 2008-08-20 | 2.284 | 10,519,560 | +22,155 | 0.92% | 24,026,201 |
| 2008-08-18 | 2008-08-14 | 2.284 | 10,497,405 | +10,596 | 0.92% | 23,975,600 |
| 2008-08-12 | 2008-08-08 | 2.419 | 10,486,809 | +963 | 0.92% | 25,366,709 |
| 2008-08-11 | 2008-08-07 | 2.315 | 10,485,846 | +963 | 0.92% | 24,275,779 |
| 2008-08-05 | 2008-08-01 | 2.346 | 10,484,883 | +44,309 | 0.92% | 24,600,100 |
| 2008-08-04 | 2008-07-31 | 2.284 | 10,440,574 | -132,927 | 0.92% | 23,845,800 |
| 2008-08-01 | 2008-07-30 | 2.305 | 10,573,501 | -339,061 | 0.93% | 24,368,939 |
| 2008-07-29 | 2008-07-25 | 2.336 | 10,912,562 | -25,044 | 0.94% | 25,490,250 |
| 2008-07-28 | 2008-07-24 | 2.305 | 10,937,606 | +25,044 | 0.94% | 25,208,099 |
| 2008-07-18 | 2008-07-16 | 2.211 | 10,912,562 | -127,148 | 0.94% | 24,130,770 |
| 2008-07-17 | 2008-07-15 | 2.284 | 11,039,710 | +127,148 | 0.95% | 25,214,200 |
| 2008-07-16 | 2008-07-14 | 2.388 | 10,912,562 | +174,346 | 0.94% | 26,056,700 |
| 2008-06-16 | 2008-06-12 | 2.647 | 10,738,216 | -15,411 | 0.92% | 28,427,401 |
| 2008-05-15 | 2008-05-13 | 2.201 | 10,753,627 | -964 | 0.92% | 23,667,679 |
| 2008-05-08 | 2008-05-06 | 2.284 | 10,754,591 | -21,394 | 0.92% | 24,563,001 |
| 2008-05-07 | 2008-05-05 | 2.388 | 10,775,985 | -47,199 | 0.93% | 25,730,585 |
| 2008-05-06 | 2008-05-02 | 2.325 | 10,823,184 | -47,199 | 0.93% | 25,169,113 |
| 2008-05-05 | 2008-04-30 | 2.305 | 10,870,383 | -29,495 | 0.93% | 25,053,169 |
| 2008-05-02 | 2008-04-29 | 2.305 | 10,899,878 | -5,797 | 0.94% | 25,121,146 |
| 2008-04-30 | 2008-04-28 | 2.315 | 10,905,675 | -15,567 | 0.94% | 25,247,725 |
| 2008-04-29 | 2008-04-25 | 2.294 | 10,921,242 | -24,579 | 0.95% | 25,057,004 |
| 2008-04-28 | 2008-04-24 | 2.315 | 10,945,821 | -29,526 | 0.95% | 25,340,667 |
| 2008-04-25 | 2008-04-23 | 2.305 | 10,975,347 | -30,371 | 0.95% | 25,295,081 |
| 2008-04-24 | 2008-04-22 | 2.305 | 11,005,718 | -42,684 | 0.95% | 25,365,078 |
| 2008-04-23 | 2008-04-21 | 2.315 | 11,048,402 | -48,240 | 0.96% | 25,578,153 |
| 2008-04-22 | 2008-04-18 | 2.346 | 11,096,642 | -37,702 | 0.96% | 26,035,436 |
| 2008-04-21 | 2008-04-17 | 2.346 | 11,134,344 | -69,100 | 0.97% | 26,123,894 |
| 2008-04-18 | 2008-04-16 | 2.526 | 11,203,444 | -49,357 | 0.97% | 28,299,457 |
| 2008-04-17 | 2008-04-15 | 2.537 | 11,252,801 | +308,112 | 0.98% | 28,545,085 |
| 2008-04-16 | 2008-04-14 | 2.418 | 10,944,689 | -79,078 | 0.98% | 26,469,433 |
| 2008-04-15 | 2008-04-11 | 2.461 | 11,023,767 | -67,915 | 0.99% | 27,134,649 |
| 2008-04-14 | 2008-04-10 | 2.418 | 11,091,682 | -91,173 | 1.00% | 26,824,932 |
| 2008-04-11 | 2008-04-09 | 2.386 | 11,182,855 | -71,636 | 1.00% | 26,684,825 |
| 2008-04-10 | 2008-04-08 | 2.311 | 11,254,491 | -71,637 | 1.01% | 26,008,962 |
| 2008-04-09 | 2008-04-07 | 2.311 | 11,326,128 | -9,303 | 1.02% | 26,174,514 |
| 2008-04-03 | 2008-04-01 | 2.257 | 11,335,431 | +74,427 | 1.02% | 25,586,803 |
| 2008-04-02 | 2008-03-31 | 2.236 | 11,261,004 | +18,607 | 1.01% | 25,176,720 |
| 2008-03-27 | 2008-03-25 | 1.999 | 11,242,397 | -40,005 | 1.01% | 22,476,597 |
| 2008-03-26 | 2008-03-20 | 1.806 | 11,282,402 | +1,861 | 1.01% | 20,373,683 |
| 2008-03-25 | 2008-03-19 | 1.720 | 11,280,541 | +16,746 | 1.01% | 19,400,307 |
| 2008-03-19 | 2008-03-17 | 1.688 | 11,263,795 | +1,861 | 1.01% | 19,008,292 |
| 2008-03-18 | 2008-03-14 | 1.752 | 11,261,934 | -185,138 | 1.01% | 19,731,463 |
| 2008-03-17 | 2008-03-13 | 1.903 | 11,447,072 | +1,861 | 1.03% | 21,778,420 |
| 2008-03-14 | 2008-03-12 | 2.042 | 11,445,211 | +930 | 1.03% | 23,374,165 |
| 2008-03-13 | 2008-03-11 | 2.128 | 11,444,281 | +1,861 | 1.03% | 24,356,361 |
| 2008-02-29 | 2008-02-27 | 2.214 | 11,442,420 | -93,034 | 1.03% | 25,336,336 |
| 2008-02-27 | 2008-02-25 | 2.161 | 11,535,454 | -93,034 | 1.04% | 24,922,376 |
| 2008-02-25 | 2008-02-21 | 2.161 | 11,628,488 | -39,074 | 1.04% | 25,123,376 |
| 2008-02-21 | 2008-02-19 | 2.150 | 11,667,562 | -53,960 | 1.05% | 25,082,384 |
| 2008-02-18 | 2008-02-14 | 2.171 | 11,721,522 | -109,780 | 1.05% | 25,450,368 |
| 2008-02-15 | 2008-02-13 | 2.182 | 11,831,302 | -93,034 | 1.06% | 25,815,900 |
| 2008-02-11 | 2008-02-04 | 2.289 | 11,924,336 | +98,616 | 1.07% | 27,300,620 |
| 2008-02-04 | 2008-01-31 | 2.418 | 11,825,720 | +4,739,148 | 1.06% | 28,600,183 |
| 2008-01-31 | 2008-01-29 | 2.257 | 7,086,572 | +306,082 | 0.64% | 15,996,103 |
| 2008-01-30 | 2008-01-28 | 2.096 | 6,780,490 | +548,900 | 0.61% | 14,211,974 |
| 2008-01-29 | 2008-01-25 | 2.193 | 6,231,590 | +439,120 | 0.56% | 13,664,311 |
| 2008-01-28 | 2008-01-24 | 2.150 | 5,792,470 | +9,303 | 0.52% | 12,452,383 |
| 2008-01-21 | 2008-01-17 | 2.494 | 5,783,167 | -68,845 | 0.52% | 14,421,566 |
| 2008-01-18 | 2008-01-16 | 2.526 | 5,852,012 | -74,427 | 0.53% | 14,781,951 |
| 2008-01-17 | 2008-01-15 | 2.580 | 5,926,439 | +27,910 | 0.53% | 15,288,461 |
| 2008-01-16 | 2008-01-14 | 2.633 | 5,898,529 | +6,512 | 0.53% | 15,533,471 |
| 2008-01-15 | 2008-01-11 | 2.666 | 5,892,017 | -1,003,835 | 0.53% | 15,706,317 |
| 2008-01-14 | 2008-01-10 | 2.752 | 6,895,852 | +40,934 | 0.62% | 18,975,210 |
| 2008-01-11 | 2008-01-09 | 2.741 | 6,854,918 | +27,911 | 0.62% | 18,788,891 |
| 2008-01-10 | 2008-01-08 | 2.784 | 6,827,007 | +62,332 | 0.61% | 19,005,916 |
| 2008-01-09 | 2008-01-07 | 2.891 | 6,764,675 | +16,746 | 0.61% | 19,559,507 |
| 2008-01-08 | 2008-01-04 | 2.913 | 6,747,929 | +176,765 | 0.61% | 19,656,152 |
| 2008-01-07 | 2008-01-03 | 2.848 | 6,571,164 | -32,562 | 0.59% | 18,717,458 |
| 2008-01-03 | 2007-12-31 | 2.784 | 6,603,726 | +125,685 | 0.59% | 18,384,317 |
| 2008-01-02 | 2007-12-27 | 2.848 | 6,478,041 | +80,940 | 0.58% | 18,452,205 |
| 2007-12-21 | 2007-12-19 | 2.934 | 6,397,101 | +90,243 | 0.57% | 18,771,741 |
| 2007-12-20 | 2007-12-18 | 2.902 | 6,306,858 | +573,088 | 0.57% | 18,303,558 |
| 2007-12-19 | 2007-12-17 | 2.569 | 5,733,770 | +126,527 | 0.51% | 14,729,801 |
| 2007-12-18 | 2007-12-14 | 2.827 | 5,607,243 | +20,178 | 0.50% | 15,851,261 |
| 2007-12-17 | 2007-12-13 | 2.827 | 5,587,065 | -17,677 | 0.50% | 15,794,220 |
| 2007-12-14 | 2007-12-12 | 2.870 | 5,604,742 | +130,248 | 0.50% | 16,085,167 |
| 2007-12-13 | 2007-12-11 | 2.934 | 5,474,494 | -49,189 | 0.49% | 16,064,430 |
| 2007-12-12 | 2007-12-10 | 2.956 | 5,523,683 | +46,889 | 0.50% | 16,327,517 |
| 2007-12-11 | 2007-12-07 | 2.902 | 5,476,794 | +34,236 | 0.49% | 15,894,573 |
| 2007-12-10 | 2007-12-06 | 2.859 | 5,442,558 | +104,198 | 0.49% | 15,561,211 |
| 2007-12-07 | 2007-12-05 | 2.816 | 5,338,360 | +64,639 | 0.48% | 15,033,768 |
| 2007-12-06 | 2007-12-04 | 2.795 | 5,273,721 | +140,482 | 0.47% | 14,738,361 |
| 2007-12-05 | 2007-12-03 | 2.870 | 5,133,239 | +45,586 | 0.46% | 14,731,991 |
| 2007-12-04 | 2007-11-30 | 3.010 | 5,087,653 | +83,359 | 0.46% | 15,312,081 |
| 2007-11-30 | 2007-11-28 | 2.924 | 5,004,294 | -39,075 | 0.45% | 14,630,879 |
| 2007-11-29 | 2007-11-27 | 3.010 | 5,043,369 | +26,050 | 0.45% | 15,178,801 |
| 2007-11-28 | 2007-11-26 | 2.999 | 5,017,319 | +41,865 | 0.45% | 15,046,470 |
| 2007-11-23 | 2007-11-21 | 3.117 | 4,975,454 | +26,050 | 0.45% | 15,509,201 |
| 2007-11-22 | 2007-11-20 | 3.139 | 4,949,404 | +168,391 | 0.44% | 15,534,399 |
| 2007-11-21 | 2007-11-19 | 3.203 | 4,781,013 | +1,069,890 | 0.43% | 15,314,220 |
| 2007-11-16 | 2007-11-14 | 3.268 | 3,711,123 | -74,427 | 0.33% | 12,126,560 |
| 2007-11-14 | 2007-11-12 | 3.440 | 3,785,550 | +93,034 | 0.34% | 13,020,800 |
| 2007-10-29 | 2007-10-25 | 3.870 | 3,692,516 | +1,110,825 | 0.33% | 14,288,400 |
| 2007-10-25 | 2007-10-23 | 3.117 | 2,581,691 | -2,096,054 | 0.23% | 8,047,499 |
| 2007-10-24 | 2007-10-22 | 2.902 | 4,677,745 | -2,183,506 | 0.42% | 13,575,599 |
| 2007-10-05 | 2007-10-03 | 3.364 | 6,861,251 | -786,137 | 0.62% | 23,083,749 |
| 2007-10-04 | 2007-10-02 | 3.332 | 7,647,388 | -84,661 | 0.69% | 25,482,000 |
| 2007-10-02 | 2007-09-27 | 3.655 | 7,732,049 | -427,956 | 0.69% | 28,257,401 |
| 2007-09-25 | 2007-09-21 | 3.956 | 8,160,005 | -93,034 | 0.73% | 32,277,281 |
| 2007-09-24 | 2007-09-20 | 3.870 | 8,253,039 | -186,068 | 0.74% | 31,935,601 |
| 2007-09-21 | 2007-09-19 | 3.923 | 8,439,107 | -93,033 | 0.76% | 33,109,152 |
| 2007-09-19 | 2007-09-17 | 4.192 | 8,532,140 | -186,068 | 0.77% | 35,766,898 |
| 2007-09-17 | 2007-09-13 | 4.149 | 8,718,208 | -93,034 | 0.78% | 36,172,059 |
| 2007-09-04 | 2007-08-31 | 4.471 | 8,811,242 | -99,546 | 0.79% | 39,399,359 |
| 2007-08-31 | 2007-08-29 | 4.428 | 8,910,788 | -396,325 | 0.80% | 39,461,358 |
| 2007-08-21 | 2007-08-17 | 5.009 | 9,307,113 | +592,626 | 0.84% | 46,618,640 |
| 2007-08-20 | 2007-08-16 | 5.052 | 8,714,487 | +2,208,625 | 0.78% | 44,024,900 |
| 2007-08-17 | 2007-08-15 | 5.278 | 6,505,862 | +305,151 | 0.58% | 34,335,631 |
| 2007-08-16 | 2007-08-14 | 5.331 | 6,200,711 | +644,726 | 0.56% | 33,058,403 |
| 2007-08-15 | 2007-08-13 | 5.288 | 5,555,985 | -1,520,175 | 0.50% | 29,382,238 |
| 2007-08-13 | 2007-08-09 | 5.460 | 7,076,160 | +1,903,474 | 0.64% | 38,638,482 |
| 2007-08-10 | 2007-08-08 | 5.084 | 5,172,686 | -810,325 | 0.46% | 26,298,801 |
| 2007-08-09 | 2007-08-07 | 4.934 | 5,983,011 | -1,050,353 | 0.54% | 29,518,289 |
| 2007-08-08 | 2007-08-06 | 4.998 | 7,033,364 | -666,123 | 0.63% | 35,154,000 |
| 2007-08-07 | 2007-08-03 | 5.063 | 7,699,487 | -534,015 | 0.69% | 38,979,961 |
| 2007-08-06 | 2007-08-02 | 5.052 | 8,233,502 | +223,282 | 0.74% | 41,595,002 |
| 2007-08-03 | 2007-08-01 | 5.063 | 8,010,220 | -558,204 | 0.72% | 40,553,099 |
| 2007-08-02 | 2007-07-31 | 5.235 | 8,568,424 | -558,203 | 0.77% | 44,852,702 |
| 2007-08-01 | 2007-07-30 | 5.063 | 9,126,627 | -1,923,942 | 0.82% | 46,205,099 |
| 2007-07-31 | 2007-07-27 | 5.170 | 11,050,569 | -1,441,941 | 0.99% | 57,133,182 |
| 2007-07-30 | 2007-07-26 | 5.557 | 12,492,510 | -93,034 | 1.12% | 69,422,292 |
| 2007-07-27 | 2007-07-25 | 5.568 | 12,585,544 | +275,381 | 1.13% | 70,074,571 |
| 2007-07-26 | 2007-07-24 | 5.761 | 12,310,163 | +219,560 | 1.11% | 70,923,032 |
| 2007-07-25 | 2007-07-23 | 5.858 | 12,090,603 | +279,102 | 1.09% | 70,827,704 |
| 2007-07-24 | 2007-07-20 | 5.288 | 11,811,501 | -930,339 | 1.06% | 62,463,871 |
| 2007-07-23 | 2007-07-19 | 5.235 | 12,741,840 | -135,830 | 1.14% | 66,699,074 |
| 2007-07-20 | 2007-07-18 | 4.966 | 12,877,670 | +837,305 | 1.16% | 63,949,620 |
| 2007-07-19 | 2007-07-17 | 5.073 | 12,040,365 | -429,816 | 1.08% | 61,085,812 |
| 2007-07-18 | 2007-07-16 | 5.213 | 12,470,181 | -342,365 | 1.12% | 65,008,956 |
| 2007-07-17 | 2007-07-13 | 5.267 | 12,812,546 | -3,525,986 | 1.15% | 67,482,353 |
| 2007-07-16 | 2007-07-12 | 5.374 | 16,338,532 | -546,193 | 1.47% | 87,809,547 |
| 2007-07-13 | 2007-07-11 | 5.353 | 16,884,725 | -626,119 | 1.52% | 90,382,018 |
| 2007-07-12 | 2007-07-10 | 5.213 | 17,510,844 | -583,897 | 1.57% | 91,286,702 |
| 2007-07-11 | 2007-07-09 | 5.170 | 18,094,741 | +702,406 | 1.63% | 93,552,661 |
| 2007-07-10 | 2007-07-06 | 5.847 | 17,392,335 | 1.56% | 101,698,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy