History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-09-29 | 2009-09-25 | 2.180 | 0 | +0 | ||
| 2009-09-28 | 2009-09-24 | 2.180 | 0 | -7,723,000 | ||
| 2009-09-23 | 2009-09-21 | 2.180 | 7,723,000 | +692,000 | 0.65% | 16,836,140 |
| 2009-09-11 | 2009-09-09 | 2.180 | 7,031,000 | -2,000 | 0.59% | 15,327,580 |
| 2009-09-10 | 2009-09-08 | 2.180 | 7,033,000 | -80,000 | 0.59% | 15,331,940 |
| 2009-09-03 | 2009-09-01 | 2.180 | 7,113,000 | -5,000 | 0.59% | 15,506,340 |
| 2009-09-02 | 2009-08-31 | 2.180 | 7,118,000 | -37,000 | 0.59% | 15,517,240 |
| 2009-08-31 | 2009-08-27 | 2.180 | 7,155,000 | -3,000 | 0.60% | 15,597,900 |
| 2009-08-28 | 2009-08-26 | 2.180 | 7,158,000 | -2,000 | 0.60% | 15,604,440 |
| 2009-08-27 | 2009-08-25 | 2.180 | 7,160,000 | -1,000 | 0.60% | 15,608,800 |
| 2009-08-25 | 2009-08-21 | 2.170 | 7,161,000 | -50,000 | 0.60% | 15,539,370 |
| 2009-08-12 | 2009-08-10 | 2.070 | 7,211,000 | -1,000 | 0.60% | 14,926,770 |
| 2009-08-11 | 2009-08-07 | 2.060 | 7,212,000 | -1,000 | 0.60% | 14,856,720 |
| 2009-08-10 | 2009-08-06 | 2.060 | 7,213,000 | -2,000 | 0.60% | 14,858,780 |
| 2009-07-28 | 2009-07-24 | 2.040 | 7,215,000 | -2,000 | 0.60% | 14,718,600 |
| 2009-07-15 | 2009-07-13 | 2.020 | 7,217,000 | -19,000 | 0.60% | 14,578,340 |
| 2009-06-24 | 2009-06-22 | 2.000 | 7,236,000 | +22,000 | 0.60% | 14,472,000 |
| 2009-06-16 | 2009-06-12 | 1.970 | 7,214,000 | +12,000 | 0.60% | 14,211,580 |
| 2009-06-10 | 2009-06-08 | 1.930 | 7,202,000 | +80,000 | 0.60% | 13,899,860 |
| 2009-06-09 | 2009-06-05 | 1.940 | 7,122,000 | +95,000 | 0.60% | 13,816,680 |
| 2009-06-08 | 2009-06-04 | 1.920 | 7,027,000 | -120,000 | 0.59% | 13,491,840 |
| 2009-06-05 | 2009-06-03 | 1.970 | 7,147,000 | +10,000 | 0.60% | 14,079,590 |
| 2009-05-12 | 2009-05-08 | 1.710 | 7,137,000 | -2,000 | 0.60% | 12,204,270 |
| 2009-04-20 | 2009-04-16 | 1.817 | 7,139,000 | -70,000 | 0.60% | 12,970,009 |
| 2009-04-17 | 2009-04-15 | 1.775 | 7,209,000 | +264,993 | 0.60% | 12,797,819 |
| 2009-04-16 | 2009-04-14 | 1.775 | 6,944,007 | -18,302 | 0.60% | 12,327,389 |
| 2009-04-14 | 2009-04-08 | 1.765 | 6,962,309 | +89,581 | 0.60% | 12,287,600 |
| 2009-04-07 | 2009-04-03 | 1.796 | 6,872,728 | +57,795 | 0.60% | 12,343,551 |
| 2009-04-06 | 2009-04-02 | 1.806 | 6,814,933 | +96,324 | 0.59% | 12,310,500 |
| 2009-04-03 | 2009-04-01 | 1.817 | 6,718,609 | +96,324 | 0.58% | 12,206,250 |
| 2009-03-18 | 2009-03-16 | 1.827 | 6,622,285 | -47,199 | 0.58% | 12,100,000 |
| 2009-03-17 | 2009-03-13 | 1.786 | 6,669,484 | -191,685 | 0.59% | 11,909,281 |
| 2009-02-16 | 2009-02-12 | 1.350 | 6,861,169 | +26,008 | 0.60% | 9,259,900 |
| 2009-02-11 | 2009-02-09 | 1.433 | 6,835,161 | +1,926 | 0.60% | 9,792,480 |
| 2009-02-09 | 2009-02-05 | 1.298 | 6,833,235 | +112,700 | 0.60% | 8,867,500 |
| 2009-01-09 | 2009-01-07 | 1.318 | 6,720,535 | -5,780 | 0.59% | 8,860,789 |
| 2009-01-05 | 2008-12-31 | 1.256 | 6,726,315 | +14,449 | 0.59% | 8,449,430 |
| 2008-12-30 | 2008-12-24 | 1.090 | 6,711,866 | -77,060 | 0.59% | 7,316,400 |
| 2008-12-29 | 2008-12-22 | 0.997 | 6,788,926 | -19,264 | 0.60% | 6,766,080 |
| 2008-12-23 | 2008-12-19 | 1.017 | 6,808,190 | -48,163 | 0.60% | 6,926,640 |
| 2008-12-19 | 2008-12-17 | 0.955 | 6,856,353 | +19,265 | 0.60% | 6,548,560 |
| 2008-12-18 | 2008-12-16 | 0.986 | 6,837,088 | +48,162 | 0.60% | 6,743,100 |
| 2008-12-16 | 2008-12-12 | 0.779 | 6,788,926 | -9,632 | 0.60% | 5,286,000 |
| 2008-12-15 | 2008-12-11 | 0.779 | 6,798,558 | +115,589 | 0.60% | 5,293,500 |
| 2008-12-11 | 2008-12-09 | 0.727 | 6,682,969 | -10,596 | 0.59% | 4,856,600 |
| 2008-12-10 | 2008-12-08 | 0.716 | 6,693,565 | +9,633 | 0.59% | 4,794,810 |
| 2008-12-05 | 2008-12-03 | 0.903 | 6,683,932 | +115,589 | 0.59% | 6,036,930 |
| 2008-12-03 | 2008-12-01 | 0.945 | 6,568,343 | +115,589 | 0.58% | 6,205,290 |
| 2008-11-18 | 2008-11-14 | 1.080 | 6,452,754 | +48,162 | 0.57% | 6,966,960 |
| 2008-11-12 | 2008-11-10 | 1.069 | 6,404,592 | -4,817 | 0.56% | 6,848,470 |
| 2008-11-10 | 2008-11-06 | 1.111 | 6,409,409 | +48,163 | 0.56% | 7,119,781 |
| 2008-10-29 | 2008-10-27 | 1.038 | 6,361,246 | -19,265 | 0.56% | 6,604,000 |
| 2008-10-22 | 2008-10-20 | 1.402 | 6,380,511 | -9,633 | 0.56% | 8,942,400 |
| 2008-10-21 | 2008-10-17 | 1.391 | 6,390,144 | -48,162 | 0.56% | 8,889,560 |
| 2008-10-17 | 2008-10-15 | 1.516 | 6,438,306 | +28,897 | 0.56% | 9,758,640 |
| 2008-10-15 | 2008-10-13 | 1.620 | 6,409,409 | -125,221 | 0.56% | 10,380,241 |
| 2008-10-10 | 2008-10-08 | 1.682 | 6,534,630 | -3,853 | 0.57% | 10,990,080 |
| 2008-10-08 | 2008-10-03 | 1.869 | 6,538,483 | +963 | 0.57% | 12,218,400 |
| 2008-09-19 | 2008-09-17 | 1.983 | 6,537,520 | -1,926 | 0.57% | 12,963,171 |
| 2008-09-09 | 2008-09-05 | 2.076 | 6,539,446 | +21,191 | 0.57% | 13,578,000 |
| 2008-08-14 | 2008-08-12 | 2.294 | 6,518,255 | +11,559 | 0.57% | 14,955,070 |
| 2008-08-12 | 2008-08-08 | 2.419 | 6,506,696 | -24,081 | 0.57% | 15,739,150 |
| 2008-08-11 | 2008-08-07 | 2.315 | 6,530,777 | -8,669 | 0.57% | 15,119,400 |
| 2008-08-08 | 2008-08-05 | 2.315 | 6,539,446 | -13,485 | 0.57% | 15,139,470 |
| 2008-08-05 | 2008-08-01 | 2.346 | 6,552,931 | -109,810 | 0.58% | 15,374,779 |
| 2008-08-04 | 2008-07-31 | 2.284 | 6,662,741 | -36,603 | 0.58% | 15,217,400 |
| 2008-08-01 | 2008-07-30 | 2.305 | 6,699,344 | -36,603 | 0.59% | 15,440,100 |
| 2008-07-31 | 2008-07-29 | 2.367 | 6,735,947 | -19,265 | 0.59% | 15,944,039 |
| 2008-07-29 | 2008-07-25 | 2.336 | 6,755,212 | -134,854 | 0.58% | 15,779,250 |
| 2008-07-28 | 2008-07-24 | 2.305 | 6,890,066 | -57,794 | 0.59% | 15,879,660 |
| 2008-07-25 | 2008-07-23 | 2.284 | 6,947,860 | -57,795 | 0.60% | 15,868,599 |
| 2008-07-24 | 2008-07-22 | 2.232 | 7,005,655 | -57,794 | 0.60% | 15,636,950 |
| 2008-07-23 | 2008-07-21 | 2.222 | 7,063,449 | -5,780 | 0.61% | 15,692,619 |
| 2008-07-22 | 2008-07-18 | 2.222 | 7,069,229 | -11,559 | 0.61% | 15,705,460 |
| 2008-07-21 | 2008-07-17 | 2.232 | 7,080,788 | -48,162 | 0.61% | 15,804,650 |
| 2008-07-18 | 2008-07-16 | 2.211 | 7,128,950 | +30,824 | 0.61% | 15,764,130 |
| 2008-07-17 | 2008-07-15 | 2.284 | 7,098,126 | +46,235 | 0.61% | 16,211,800 |
| 2008-07-16 | 2008-07-14 | 2.388 | 7,051,891 | -48,162 | 0.61% | 16,838,301 |
| 2008-07-15 | 2008-07-11 | 2.429 | 7,100,053 | -26,970 | 0.61% | 17,248,141 |
| 2008-07-14 | 2008-07-10 | 2.460 | 7,127,023 | -84,766 | 0.61% | 17,535,629 |
| 2008-07-11 | 2008-07-09 | 2.429 | 7,211,789 | -38,529 | 0.62% | 17,519,581 |
| 2008-07-10 | 2008-07-08 | 2.429 | 7,250,318 | -38,530 | 0.62% | 17,613,179 |
| 2008-07-09 | 2008-07-07 | 2.460 | 7,288,848 | -33,713 | 0.63% | 17,933,790 |
| 2008-07-07 | 2008-07-03 | 2.471 | 7,322,561 | -5,780 | 0.63% | 18,092,759 |
| 2008-07-04 | 2008-07-02 | 2.523 | 7,328,341 | -87,655 | 0.63% | 18,487,440 |
| 2008-06-30 | 2008-06-26 | 2.523 | 7,415,996 | -4,816 | 0.64% | 18,708,570 |
| 2008-06-27 | 2008-06-25 | 2.523 | 7,420,812 | +1,926 | 0.64% | 18,720,720 |
| 2008-06-24 | 2008-06-20 | 2.585 | 7,418,886 | -9,632 | 0.64% | 19,177,981 |
| 2008-06-20 | 2008-06-18 | 2.627 | 7,428,518 | -14,449 | 0.64% | 19,511,360 |
| 2008-06-13 | 2008-06-11 | 2.595 | 7,442,967 | -4,816 | 0.64% | 19,317,501 |
| 2008-06-11 | 2008-06-06 | 2.647 | 7,447,783 | -7,706 | 0.64% | 19,716,601 |
| 2008-06-10 | 2008-06-05 | 2.595 | 7,455,489 | -18,687 | 0.64% | 19,350,001 |
| 2008-06-06 | 2008-06-04 | 2.554 | 7,474,176 | +4,817 | 0.64% | 19,088,125 |
| 2008-06-05 | 2008-06-03 | 2.512 | 7,469,359 | +56,831 | 0.64% | 18,765,647 |
| 2008-06-04 | 2008-06-02 | 2.481 | 7,412,528 | +45,272 | 0.64% | 18,392,006 |
| 2008-06-03 | 2008-05-30 | 2.471 | 7,367,256 | +9,633 | 0.63% | 18,203,193 |
| 2008-06-02 | 2008-05-29 | 2.419 | 7,357,623 | +166,640 | 0.63% | 17,797,471 |
| 2008-05-29 | 2008-05-27 | 2.305 | 7,190,983 | +163,751 | 0.62% | 16,573,189 |
| 2008-05-28 | 2008-05-26 | 2.274 | 7,027,232 | +183,980 | 0.60% | 15,976,927 |
| 2008-05-23 | 2008-05-21 | 2.232 | 6,843,252 | -1,927 | 0.59% | 15,274,459 |
| 2008-05-22 | 2008-05-20 | 2.201 | 6,845,179 | +3,853 | 0.59% | 15,065,568 |
| 2008-05-19 | 2008-05-15 | 2.149 | 6,841,326 | -19,265 | 0.59% | 14,701,968 |
| 2008-05-13 | 2008-05-08 | 2.180 | 6,860,591 | +48,162 | 0.59% | 14,957,040 |
| 2008-05-09 | 2008-05-07 | 2.232 | 6,812,429 | -17,338 | 0.59% | 15,205,661 |
| 2008-05-07 | 2008-05-05 | 2.388 | 6,829,767 | +13,485 | 0.59% | 16,307,920 |
| 2008-05-06 | 2008-05-02 | 2.325 | 6,816,282 | -19,265 | 0.59% | 15,851,137 |
| 2008-05-05 | 2008-04-30 | 2.305 | 6,835,547 | +3,853 | 0.59% | 15,754,009 |
| 2008-05-02 | 2008-04-29 | 2.305 | 6,831,694 | -19,264 | 0.59% | 15,745,129 |
| 2008-04-28 | 2008-04-24 | 2.315 | 6,850,958 | +6,742 | 0.59% | 15,860,651 |
| 2008-04-22 | 2008-04-18 | 2.346 | 6,844,216 | -19,265 | 0.59% | 16,058,205 |
| 2008-04-18 | 2008-04-16 | 2.526 | 6,863,481 | -963 | 0.60% | 17,336,882 |
| 2008-04-17 | 2008-04-15 | 2.537 | 6,864,444 | +234,475 | 0.60% | 17,413,099 |
| 2008-04-14 | 2008-04-10 | 2.418 | 6,629,969 | +2,791 | 0.60% | 16,034,400 |
| 2008-04-11 | 2008-04-09 | 2.386 | 6,627,178 | -20,467 | 0.60% | 15,813,948 |
| 2008-04-10 | 2008-04-08 | 2.311 | 6,647,645 | +23,258 | 0.60% | 15,362,609 |
| 2008-04-09 | 2008-04-07 | 2.311 | 6,624,387 | -37,214 | 0.59% | 15,308,860 |
| 2008-04-08 | 2008-04-03 | 2.289 | 6,661,601 | -57,681 | 0.60% | 15,251,653 |
| 2008-04-07 | 2008-04-02 | 2.257 | 6,719,282 | -63,263 | 0.60% | 15,167,041 |
| 2008-04-03 | 2008-04-01 | 2.257 | 6,782,545 | -40,935 | 0.61% | 15,309,841 |
| 2008-04-02 | 2008-03-31 | 2.236 | 6,823,480 | -51,168 | 0.61% | 15,255,553 |
| 2008-04-01 | 2008-03-28 | 2.203 | 6,874,648 | +7,815 | 0.62% | 15,148,270 |
| 2008-03-26 | 2008-03-20 | 1.806 | 6,866,833 | +42,795 | 0.62% | 12,400,079 |
| 2008-03-25 | 2008-03-19 | 1.720 | 6,824,038 | +60,472 | 0.61% | 11,736,000 |
| 2008-03-20 | 2008-03-18 | 1.666 | 6,763,566 | +28,841 | 0.61% | 11,268,501 |
| 2008-03-19 | 2008-03-17 | 1.688 | 6,734,725 | +71,636 | 0.60% | 11,365,230 |
| 2008-03-18 | 2008-03-14 | 1.752 | 6,663,089 | +24,189 | 0.60% | 11,674,060 |
| 2008-03-17 | 2008-03-13 | 1.903 | 6,638,900 | +175,834 | 0.60% | 12,630,720 |
| 2008-03-10 | 2008-03-06 | 2.150 | 6,463,066 | +12,094 | 0.58% | 13,894,000 |
| 2008-03-07 | 2008-03-05 | 2.128 | 6,450,972 | +34,423 | 0.58% | 13,729,321 |
| 2008-03-06 | 2008-03-04 | 2.139 | 6,416,549 | +5,582 | 0.58% | 13,725,030 |
| 2008-03-05 | 2008-03-03 | 2.139 | 6,410,967 | +246,540 | 0.58% | 13,713,090 |
| 2008-03-04 | 2008-02-29 | 2.161 | 6,164,427 | +66,054 | 0.55% | 13,318,259 |
| 2008-03-03 | 2008-02-28 | 2.150 | 6,098,373 | +80,009 | 0.55% | 13,110,000 |
| 2008-02-29 | 2008-02-27 | 2.214 | 6,018,364 | +47,447 | 0.54% | 13,326,140 |
| 2008-02-28 | 2008-02-26 | 2.150 | 5,970,917 | +80,940 | 0.54% | 12,836,001 |
| 2008-02-27 | 2008-02-25 | 2.161 | 5,889,977 | +74,427 | 0.53% | 12,725,310 |
| 2008-02-26 | 2008-02-22 | 2.203 | 5,815,550 | +180,486 | 0.52% | 12,814,550 |
| 2008-02-25 | 2008-02-21 | 2.161 | 5,635,064 | +72,566 | 0.51% | 12,174,569 |
| 2008-02-22 | 2008-02-20 | 2.150 | 5,562,498 | -930 | 0.50% | 11,958,000 |
| 2008-02-18 | 2008-02-14 | 2.171 | 5,563,428 | +4,652 | 0.50% | 12,079,600 |
| 2008-02-15 | 2008-02-13 | 2.182 | 5,558,776 | +930 | 0.50% | 12,129,249 |
| 2008-02-13 | 2008-02-11 | 2.214 | 5,557,846 | -930 | 0.50% | 12,306,440 |
| 2008-02-01 | 2008-01-30 | 2.257 | 5,558,776 | +18,606 | 0.50% | 12,547,499 |
| 2008-01-30 | 2008-01-28 | 2.096 | 5,540,170 | +40,935 | 0.50% | 11,612,251 |
| 2008-01-29 | 2008-01-25 | 2.193 | 5,499,235 | +35,353 | 0.49% | 12,058,440 |
| 2008-01-28 | 2008-01-24 | 2.150 | 5,463,882 | -25,119 | 0.49% | 11,746,000 |
| 2008-01-24 | 2008-01-22 | 2.107 | 5,489,001 | +18,607 | 0.49% | 11,564,000 |
| 2008-01-23 | 2008-01-21 | 2.429 | 5,470,394 | +9,303 | 0.49% | 13,288,799 |
| 2008-01-21 | 2008-01-17 | 2.494 | 5,461,091 | +9,304 | 0.49% | 13,618,400 |
| 2008-01-18 | 2008-01-16 | 2.526 | 5,451,787 | +1,860 | 0.49% | 13,770,999 |
| 2008-01-17 | 2008-01-15 | 2.580 | 5,449,927 | +9,304 | 0.49% | 14,059,201 |
| 2008-01-15 | 2008-01-11 | 2.666 | 5,440,623 | +52,099 | 0.49% | 14,503,039 |
| 2008-01-14 | 2008-01-10 | 2.752 | 5,388,524 | +9,303 | 0.48% | 14,827,519 |
| 2008-01-11 | 2008-01-09 | 2.741 | 5,379,221 | +14,885 | 0.48% | 14,744,100 |
| 2008-01-09 | 2008-01-07 | 2.891 | 5,364,336 | +33,493 | 0.48% | 15,510,541 |
| 2008-01-08 | 2008-01-04 | 2.913 | 5,330,843 | +3,721 | 0.48% | 15,528,299 |
| 2008-01-07 | 2008-01-03 | 2.848 | 5,327,122 | -9,303 | 0.48% | 15,173,900 |
| 2008-01-03 | 2007-12-31 | 2.784 | 5,336,425 | -49,308 | 0.48% | 14,856,239 |
| 2007-12-28 | 2007-12-24 | 2.881 | 5,385,733 | -931 | 0.48% | 15,514,519 |
| 2007-12-27 | 2007-12-20 | 3.010 | 5,386,664 | -5,582 | 0.48% | 16,212,001 |
| 2007-12-20 | 2007-12-18 | 2.902 | 5,392,246 | -8,373 | 0.48% | 15,649,201 |
| 2007-12-11 | 2007-12-07 | 2.902 | 5,400,619 | +18,607 | 0.49% | 15,673,501 |
| 2007-12-10 | 2007-12-06 | 2.859 | 5,382,012 | -930 | 0.48% | 15,388,100 |
| 2007-12-07 | 2007-12-05 | 2.816 | 5,382,942 | +98,616 | 0.48% | 15,159,319 |
| 2007-12-06 | 2007-12-04 | 2.795 | 5,284,326 | +7,442 | 0.47% | 14,767,999 |
| 2007-12-05 | 2007-12-03 | 2.870 | 5,276,884 | +9,304 | 0.47% | 15,144,241 |
| 2007-12-03 | 2007-11-29 | 2.902 | 5,267,580 | +4,106,517 | 0.47% | 15,287,399 |
| 2007-11-29 | 2007-11-27 | 3.010 | 1,161,063 | +55,820 | 0.10% | 3,494,399 |
| 2007-11-26 | 2007-11-22 | 3.117 | 1,105,243 | +279,102 | 0.10% | 3,445,200 |
| 2007-11-20 | 2007-11-16 | 3.020 | 826,141 | -2,791 | 0.07% | 2,495,279 |
| 2007-11-19 | 2007-11-15 | 3.235 | 828,932 | +93,034 | 0.07% | 2,681,909 |
| 2007-11-13 | 2007-11-09 | 3.655 | 735,898 | +18,607 | 0.07% | 2,689,399 |
| 2007-11-12 | 2007-11-08 | 3.913 | 717,291 | -3,722 | 0.06% | 2,806,438 |
| 2007-11-09 | 2007-11-07 | 3.913 | 721,013 | -13,955 | 0.06% | 2,821,001 |
| 2007-11-08 | 2007-11-06 | 3.794 | 734,968 | +53,029 | 0.07% | 2,788,700 |
| 2007-11-05 | 2007-11-01 | 3.999 | 681,939 | -26,979 | 0.06% | 2,726,762 |
| 2007-11-01 | 2007-10-30 | 3.547 | 708,918 | +9,303 | 0.06% | 2,514,598 |
| 2007-10-31 | 2007-10-29 | 3.536 | 699,615 | +9,303 | 0.06% | 2,474,080 |
| 2007-10-30 | 2007-10-26 | 3.773 | 690,312 | -1,860 | 0.06% | 2,604,421 |
| 2007-10-29 | 2007-10-25 | 3.870 | 692,172 | -13,955 | 0.06% | 2,678,399 |
| 2007-10-26 | 2007-10-24 | 3.633 | 706,127 | -94,895 | 0.06% | 2,565,418 |
| 2007-10-25 | 2007-10-23 | 3.117 | 801,022 | +74,427 | 0.07% | 2,496,900 |
| 2007-10-24 | 2007-10-22 | 2.902 | 726,595 | +10,234 | 0.07% | 2,108,700 |
| 2007-10-23 | 2007-10-18 | 2.902 | 716,361 | -14,886 | 0.06% | 2,079,000 |
| 2007-10-22 | 2007-10-17 | 3.246 | 731,247 | +18,607 | 0.07% | 2,373,721 |
| 2007-10-18 | 2007-10-16 | 3.440 | 712,640 | -74,427 | 0.06% | 2,451,201 |
| 2007-10-17 | 2007-10-15 | 3.440 | 787,067 | +8,373 | 0.07% | 2,707,200 |
| 2007-10-16 | 2007-10-12 | 3.364 | 778,694 | -53,029 | 0.07% | 2,619,810 |
| 2007-10-15 | 2007-10-11 | 3.504 | 831,723 | +18,607 | 0.07% | 2,914,439 |
| 2007-10-12 | 2007-10-10 | 3.698 | 813,116 | +1,860 | 0.07% | 3,006,558 |
| 2007-10-11 | 2007-10-09 | 3.708 | 811,256 | -9,303 | 0.07% | 3,008,401 |
| 2007-10-10 | 2007-10-08 | 3.762 | 820,559 | -10,234 | 0.07% | 3,086,999 |
| 2007-10-09 | 2007-10-05 | 3.418 | 830,793 | +9,304 | 0.07% | 2,839,740 |
| 2007-10-05 | 2007-10-03 | 3.364 | 821,489 | +48,377 | 0.07% | 2,763,788 |
| 2007-10-04 | 2007-10-02 | 3.332 | 773,112 | +15,816 | 0.07% | 2,576,101 |
| 2007-10-03 | 2007-09-28 | 3.547 | 757,296 | -76,288 | 0.07% | 2,686,200 |
| 2007-10-02 | 2007-09-27 | 3.655 | 833,584 | +930 | 0.07% | 3,046,400 |
| 2007-09-28 | 2007-09-25 | 3.601 | 832,654 | -28,840 | 0.07% | 2,998,252 |
| 2007-09-27 | 2007-09-24 | 3.472 | 861,494 | -37,214 | 0.08% | 2,990,980 |
| 2007-09-25 | 2007-09-21 | 3.956 | 898,708 | -930 | 0.08% | 3,554,881 |
| 2007-09-21 | 2007-09-19 | 3.923 | 899,638 | -92,104 | 0.08% | 3,529,550 |
| 2007-09-17 | 2007-09-13 | 4.149 | 991,742 | -10,233 | 0.09% | 4,114,762 |
| 2007-09-13 | 2007-09-11 | 4.203 | 1,001,975 | +20,467 | 0.09% | 4,211,069 |
| 2007-09-10 | 2007-09-06 | 4.310 | 981,508 | +1,861 | 0.09% | 4,230,551 |
| 2007-09-06 | 2007-09-04 | 4.246 | 979,647 | +46,517 | 0.09% | 4,159,349 |
| 2007-09-05 | 2007-09-03 | 4.321 | 933,130 | +13,955 | 0.08% | 4,032,059 |
| 2007-08-30 | 2007-08-28 | 4.525 | 919,175 | -13,025 | 0.08% | 4,159,480 |
| 2007-08-29 | 2007-08-27 | 4.708 | 932,200 | +32,562 | 0.08% | 4,388,761 |
| 2007-08-28 | 2007-08-24 | 4.869 | 899,638 | +930 | 0.08% | 4,380,510 |
| 2007-08-27 | 2007-08-23 | 4.987 | 898,708 | +6,513 | 0.08% | 4,482,242 |
| 2007-08-24 | 2007-08-22 | 4.837 | 892,195 | -4,652 | 0.08% | 4,315,499 |
| 2007-08-21 | 2007-08-17 | 5.009 | 896,847 | -194,441 | 0.08% | 4,492,240 |
| 2007-08-15 | 2007-08-13 | 5.288 | 1,091,288 | +931 | 0.10% | 5,771,161 |
| 2007-08-14 | 2007-08-10 | 5.310 | 1,090,357 | +2,791 | 0.10% | 5,789,677 |
| 2007-08-13 | 2007-08-09 | 5.460 | 1,087,566 | +930 | 0.10% | 5,938,517 |
| 2007-08-10 | 2007-08-08 | 5.084 | 1,086,636 | +13,025 | 0.10% | 5,524,639 |
| 2007-08-07 | 2007-08-03 | 5.063 | 1,073,611 | +930 | 0.10% | 5,435,338 |
| 2007-08-06 | 2007-08-02 | 5.052 | 1,072,681 | +930 | 0.10% | 5,419,100 |
| 2007-08-03 | 2007-08-01 | 5.063 | 1,071,751 | +22,328 | 0.10% | 5,425,921 |
| 2007-08-02 | 2007-07-31 | 5.235 | 1,049,423 | +11,164 | 0.09% | 5,493,362 |
| 2007-08-01 | 2007-07-30 | 5.063 | 1,038,259 | -1,860 | 0.09% | 5,256,363 |
| 2007-07-31 | 2007-07-27 | 5.170 | 1,040,119 | -18,607 | 0.09% | 5,377,579 |
| 2007-07-30 | 2007-07-26 | 5.557 | 1,058,726 | -1,861 | 0.10% | 5,883,460 |
| 2007-07-27 | 2007-07-25 | 5.568 | 1,060,587 | +140,482 | 0.10% | 5,905,202 |
| 2007-07-26 | 2007-07-24 | 5.761 | 920,105 | +26,049 | 0.08% | 5,301,038 |
| 2007-07-25 | 2007-07-23 | 5.858 | 894,056 | +5,582 | 0.08% | 5,237,450 |
| 2007-07-24 | 2007-07-20 | 5.288 | 888,474 | +22,328 | 0.08% | 4,698,601 |
| 2007-07-23 | 2007-07-19 | 5.235 | 866,146 | +931 | 0.08% | 4,533,971 |
| 2007-07-20 | 2007-07-18 | 4.966 | 865,215 | -34,423 | 0.08% | 4,296,598 |
| 2007-07-19 | 2007-07-17 | 5.073 | 899,638 | -264,216 | 0.08% | 4,564,240 |
| 2007-07-18 | 2007-07-16 | 5.213 | 1,163,854 | +6,512 | 0.10% | 6,067,348 |
| 2007-07-17 | 2007-07-13 | 5.267 | 1,157,342 | +51,169 | 0.10% | 6,095,600 |
| 2007-07-16 | 2007-07-12 | 5.374 | 1,106,173 | +13,955 | 0.10% | 5,944,999 |
| 2007-07-13 | 2007-07-11 | 5.353 | 1,092,218 | +271,659 | 0.10% | 5,846,519 |
| 2007-07-12 | 2007-07-10 | 5.213 | 820,559 | +109,780 | 0.07% | 4,277,699 |
| 2007-07-11 | 2007-07-09 | 5.170 | 710,779 | +81,870 | 0.06% | 3,674,839 |
| 2007-07-10 | 2007-07-06 | 5.847 | 628,909 | 0.06% | 3,677,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy