History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-09-29 | 2009-09-25 | 2.180 | 0 | +0 | ||
| 2009-09-28 | 2009-09-24 | 2.180 | 0 | -78,498,340 | ||
| 2009-09-23 | 2009-09-21 | 2.180 | 78,498,340 | -3,829,000 | 6.56% | 171,126,381 |
| 2009-09-22 | 2009-09-18 | 2.180 | 82,327,340 | +992,000 | 6.88% | 179,473,601 |
| 2009-09-21 | 2009-09-17 | 2.180 | 81,335,340 | +2,000 | 6.80% | 177,311,041 |
| 2009-09-18 | 2009-09-16 | 2.180 | 81,333,340 | +824,000 | 6.80% | 177,306,681 |
| 2009-09-17 | 2009-09-15 | 2.180 | 80,509,340 | +154,000 | 6.73% | 175,510,361 |
| 2009-09-16 | 2009-09-14 | 2.180 | 80,355,340 | +72,000 | 6.71% | 175,174,641 |
| 2009-09-15 | 2009-09-11 | 2.180 | 80,283,340 | -167,000 | 6.71% | 175,017,681 |
| 2009-09-14 | 2009-09-10 | 2.180 | 80,450,340 | -10,904,000 | 6.72% | 175,381,741 |
| 2009-09-11 | 2009-09-09 | 2.180 | 91,354,340 | -68,000 | 7.63% | 199,152,461 |
| 2009-09-10 | 2009-09-08 | 2.180 | 91,422,340 | -476,000 | 7.64% | 199,300,701 |
| 2009-09-09 | 2009-09-07 | 2.180 | 91,898,340 | -13,000 | 7.68% | 200,338,381 |
| 2009-09-08 | 2009-09-04 | 2.180 | 91,911,340 | -2,119,160 | 7.68% | 200,366,721 |
| 2009-09-07 | 2009-09-03 | 2.180 | 94,030,500 | +9,595,000 | 7.86% | 204,986,490 |
| 2009-09-04 | 2009-09-02 | 2.180 | 84,435,500 | -541,000 | 7.05% | 184,069,390 |
| 2009-09-03 | 2009-09-01 | 2.180 | 84,976,500 | -331,800 | 7.10% | 185,248,770 |
| 2009-09-02 | 2009-08-31 | 2.180 | 85,308,300 | -16,316,000 | 7.13% | 185,972,094 |
| 2009-09-01 | 2009-08-28 | 2.180 | 101,624,300 | -1,185,000 | 8.49% | 221,540,974 |
| 2009-08-31 | 2009-08-27 | 2.180 | 102,809,300 | +4,949,000 | 8.59% | 224,124,274 |
| 2009-08-28 | 2009-08-26 | 2.180 | 97,860,300 | +8,123,460 | 8.18% | 213,335,454 |
| 2009-08-27 | 2009-08-25 | 2.180 | 89,736,840 | -8,685,460 | 7.50% | 195,626,311 |
| 2009-08-26 | 2009-08-24 | 2.180 | 98,422,300 | +977,000 | 8.22% | 214,560,614 |
| 2009-08-25 | 2009-08-21 | 2.170 | 97,445,300 | -115,000 | 8.14% | 211,456,301 |
| 2009-08-21 | 2009-08-19 | 2.050 | 97,560,300 | -30,000 | 8.15% | 199,998,615 |
| 2009-08-20 | 2009-08-18 | 2.050 | 97,590,300 | -72,000 | 8.15% | 200,060,115 |
| 2009-08-19 | 2009-08-17 | 2.060 | 97,662,300 | +274,000 | 8.16% | 201,184,338 |
| 2009-08-18 | 2009-08-14 | 2.050 | 97,388,300 | -740,000 | 8.14% | 199,646,015 |
| 2009-08-17 | 2009-08-13 | 2.060 | 98,128,300 | -386,625 | 8.20% | 202,144,298 |
| 2009-08-14 | 2009-08-12 | 2.050 | 98,514,925 | -551,000 | 8.23% | 201,955,596 |
| 2009-08-13 | 2009-08-11 | 2.070 | 99,065,925 | -110,700 | 8.28% | 205,066,465 |
| 2009-08-12 | 2009-08-10 | 2.070 | 99,176,625 | +2,609,000 | 8.29% | 205,295,614 |
| 2009-08-11 | 2009-08-07 | 2.060 | 96,567,625 | -748,000 | 8.07% | 198,929,308 |
| 2009-08-10 | 2009-08-06 | 2.060 | 97,315,625 | +997,000 | 8.13% | 200,470,188 |
| 2009-08-07 | 2009-08-05 | 2.050 | 96,318,625 | -2,000 | 8.05% | 197,453,181 |
| 2009-08-06 | 2009-08-04 | 2.060 | 96,320,625 | -999,000 | 8.05% | 198,420,488 |
| 2009-08-05 | 2009-08-03 | 2.060 | 97,319,625 | +734,000 | 8.13% | 200,478,428 |
| 2009-08-04 | 2009-07-31 | 2.050 | 96,585,625 | -563,000 | 8.07% | 198,000,531 |
| 2009-08-03 | 2009-07-30 | 2.050 | 97,148,625 | +888,000 | 8.12% | 199,154,681 |
| 2009-07-31 | 2009-07-29 | 2.050 | 96,260,625 | -218,000 | 8.04% | 197,334,281 |
| 2009-07-30 | 2009-07-28 | 2.040 | 96,478,625 | +659,000 | 8.06% | 196,816,395 |
| 2009-07-29 | 2009-07-27 | 2.050 | 95,819,625 | -746,000 | 8.01% | 196,430,231 |
| 2009-07-28 | 2009-07-24 | 2.040 | 96,565,625 | +1,000,000 | 8.07% | 196,993,875 |
| 2009-07-27 | 2009-07-23 | 2.040 | 95,565,625 | -119,000 | 7.98% | 194,953,875 |
| 2009-07-24 | 2009-07-22 | 2.030 | 95,684,625 | -252,000 | 7.99% | 194,239,789 |
| 2009-07-23 | 2009-07-21 | 2.030 | 95,936,625 | +392,000 | 8.02% | 194,751,349 |
| 2009-07-22 | 2009-07-20 | 2.030 | 95,544,625 | +120,000 | 7.98% | 193,955,589 |
| 2009-07-21 | 2009-07-17 | 2.030 | 95,424,625 | +463,000 | 7.97% | 193,711,989 |
| 2009-07-20 | 2009-07-16 | 2.020 | 94,961,625 | -548,000 | 7.93% | 191,822,482 |
| 2009-07-17 | 2009-07-15 | 2.020 | 95,509,625 | +1,240,600 | 7.98% | 192,929,442 |
| 2009-07-16 | 2009-07-14 | 2.030 | 94,269,025 | +254,000 | 7.88% | 191,366,121 |
| 2009-07-15 | 2009-07-13 | 2.020 | 94,015,025 | +425,000 | 7.85% | 189,910,350 |
| 2009-07-14 | 2009-07-10 | 2.000 | 93,590,025 | -10,000 | 7.82% | 187,180,050 |
| 2009-07-13 | 2009-07-09 | 2.010 | 93,600,025 | -101,000 | 7.82% | 188,136,050 |
| 2009-07-10 | 2009-07-08 | 2.000 | 93,701,025 | -18,000 | 7.83% | 187,402,050 |
| 2009-07-09 | 2009-07-07 | 2.010 | 93,719,025 | -3,000 | 7.83% | 188,375,240 |
| 2009-07-08 | 2009-07-06 | 2.020 | 93,722,025 | +169,000 | 7.83% | 189,318,490 |
| 2009-07-06 | 2009-07-02 | 2.030 | 93,553,025 | +233,000 | 7.82% | 189,912,641 |
| 2009-07-03 | 2009-06-30 | 2.020 | 93,320,025 | -38,000 | 7.80% | 188,506,450 |
| 2009-07-02 | 2009-06-29 | 2.010 | 93,358,025 | +62,700 | 7.80% | 187,649,630 |
| 2009-06-30 | 2009-06-26 | 2.010 | 93,295,325 | +13,000 | 7.79% | 187,523,603 |
| 2009-06-29 | 2009-06-25 | 2.010 | 93,282,325 | -96,000 | 7.79% | 187,497,473 |
| 2009-06-26 | 2009-06-24 | 2.000 | 93,378,325 | -7,000 | 7.80% | 186,756,650 |
| 2009-06-25 | 2009-06-23 | 2.000 | 93,385,325 | +354,000 | 7.80% | 186,770,650 |
| 2009-06-24 | 2009-06-22 | 2.000 | 93,031,325 | +581,000 | 7.77% | 186,062,650 |
| 2009-06-23 | 2009-06-19 | 1.990 | 92,450,325 | -176,000 | 7.72% | 183,976,147 |
| 2009-06-22 | 2009-06-18 | 1.990 | 92,626,325 | +241,400 | 7.74% | 184,326,387 |
| 2009-06-19 | 2009-06-17 | 1.980 | 92,384,925 | -384,000 | 7.72% | 182,922,152 |
| 2009-06-18 | 2009-06-16 | 1.970 | 92,768,925 | +333,000 | 7.75% | 182,754,782 |
| 2009-06-17 | 2009-06-15 | 1.970 | 92,435,925 | +194,000 | 7.72% | 182,098,772 |
| 2009-06-16 | 2009-06-12 | 1.970 | 92,241,925 | +1,213,700 | 7.71% | 181,716,592 |
| 2009-06-12 | 2009-06-10 | 1.940 | 91,028,225 | +523,000 | 7.61% | 176,594,756 |
| 2009-06-11 | 2009-06-09 | 1.940 | 90,505,225 | +685,000 | 7.56% | 175,580,136 |
| 2009-06-10 | 2009-06-08 | 1.930 | 89,820,225 | +248,000 | 7.50% | 173,353,034 |
| 2009-06-09 | 2009-06-05 | 1.940 | 89,572,225 | +1,603,000 | 7.48% | 173,770,116 |
| 2009-06-08 | 2009-06-04 | 1.920 | 87,969,225 | -468,000 | 7.35% | 168,900,912 |
| 2009-06-05 | 2009-06-03 | 1.970 | 88,437,225 | -3,490,000 | 7.39% | 174,221,333 |
| 2009-06-03 | 2009-06-01 | 1.690 | 91,927,225 | +70,125 | 7.68% | 155,357,010 |
| 2009-05-25 | 2009-05-21 | 1.690 | 91,857,100 | -2,317,000 | 7.67% | 155,238,499 |
| 2009-05-22 | 2009-05-20 | 1.680 | 94,174,100 | -275,000 | 7.87% | 158,212,488 |
| 2009-05-21 | 2009-05-19 | 1.680 | 94,449,100 | -2,652,000 | 7.89% | 158,674,488 |
| 2009-05-20 | 2009-05-18 | 1.680 | 97,101,100 | -1,222,000 | 8.11% | 163,129,848 |
| 2009-05-19 | 2009-05-15 | 1.700 | 98,323,100 | -101,000 | 8.21% | 167,149,270 |
| 2009-05-18 | 2009-05-14 | 1.700 | 98,424,100 | +20,000 | 8.22% | 167,320,970 |
| 2009-05-15 | 2009-05-13 | 1.710 | 98,404,100 | -50,000 | 8.22% | 168,271,011 |
| 2009-05-14 | 2009-05-12 | 1.700 | 98,454,100 | -30,000 | 8.23% | 167,371,970 |
| 2009-05-13 | 2009-05-11 | 1.710 | 98,484,100 | -5,000 | 8.23% | 168,407,811 |
| 2009-05-12 | 2009-05-08 | 1.710 | 98,489,100 | +347,000 | 8.23% | 168,416,361 |
| 2009-05-11 | 2009-05-07 | 1.720 | 98,142,100 | +89,000 | 8.20% | 168,804,412 |
| 2009-05-08 | 2009-05-06 | 1.700 | 98,053,100 | +100,000 | 8.19% | 166,690,270 |
| 2009-05-07 | 2009-05-05 | 1.740 | 97,953,100 | +550,000 | 8.18% | 170,438,394 |
| 2009-05-06 | 2009-05-04 | 1.690 | 97,403,100 | -1,000 | 8.14% | 164,611,239 |
| 2009-05-05 | 2009-04-30 | 1.720 | 97,404,100 | -95,000 | 8.14% | 167,535,052 |
| 2009-05-04 | 2009-04-29 | 1.710 | 97,499,100 | +51,000 | 8.15% | 166,723,461 |
| 2009-04-30 | 2009-04-28 | 1.750 | 97,448,100 | +334,000 | 8.14% | 170,534,175 |
| 2009-04-29 | 2009-04-27 | 1.710 | 97,114,100 | +211,000 | 8.11% | 166,065,111 |
| 2009-04-28 | 2009-04-24 | 1.720 | 96,903,100 | +208,000 | 8.10% | 166,673,332 |
| 2009-04-27 | 2009-04-23 | 1.710 | 96,695,100 | +775,000 | 8.08% | 165,348,621 |
| 2009-04-24 | 2009-04-22 | 1.710 | 95,920,100 | +57,000 | 8.01% | 164,023,371 |
| 2009-04-23 | 2009-04-21 | 1.720 | 95,863,100 | -14,000 | 8.01% | 164,884,532 |
| 2009-04-22 | 2009-04-20 | 1.730 | 95,877,100 | -56,000 | 8.01% | 165,867,383 |
| 2009-04-21 | 2009-04-17 | 1.730 | 95,933,100 | +518,500 | 8.02% | 165,964,263 |
| 2009-04-20 | 2009-04-16 | 1.817 | 95,414,600 | -995,000 | 7.97% | 173,347,558 |
| 2009-04-17 | 2009-04-15 | 1.775 | 96,409,600 | +6,878,620 | 8.06% | 171,151,707 |
| 2009-04-16 | 2009-04-14 | 1.775 | 89,530,980 | -141,596 | 7.77% | 158,940,397 |
| 2009-04-15 | 2009-04-09 | 1.786 | 89,672,576 | +577,078 | 7.78% | 160,122,712 |
| 2009-04-14 | 2009-04-08 | 1.765 | 89,095,498 | -929,046 | 7.73% | 157,242,350 |
| 2009-04-09 | 2009-04-07 | 1.786 | 90,024,544 | +99,213 | 7.81% | 160,751,199 |
| 2009-04-08 | 2009-04-06 | 1.786 | 89,925,331 | -1,187,195 | 7.80% | 160,574,041 |
| 2009-04-07 | 2009-04-03 | 1.796 | 91,112,526 | +2,384,023 | 7.90% | 163,639,836 |
| 2009-04-06 | 2009-04-02 | 1.806 | 88,728,503 | -973,837 | 7.70% | 160,279,230 |
| 2009-04-03 | 2009-04-01 | 1.817 | 89,702,340 | -726,284 | 7.78% | 162,969,625 |
| 2009-04-02 | 2009-03-31 | 1.817 | 90,428,624 | -602,989 | 7.84% | 164,289,125 |
| 2009-04-01 | 2009-03-30 | 1.817 | 91,031,613 | -1,513,233 | 7.90% | 165,384,624 |
| 2009-03-31 | 2009-03-27 | 1.817 | 92,544,846 | -356,419 | 8.12% | 168,133,839 |
| 2009-03-30 | 2009-03-26 | 1.827 | 92,901,265 | -1,212,721 | 8.15% | 169,745,840 |
| 2009-03-27 | 2009-03-25 | 1.817 | 94,113,986 | -2,279,992 | 8.26% | 170,984,625 |
| 2009-03-26 | 2009-03-24 | 1.817 | 96,393,978 | -47,199 | 8.46% | 175,126,874 |
| 2009-03-25 | 2009-03-23 | 1.817 | 96,441,177 | -237,921 | 8.46% | 175,212,625 |
| 2009-03-24 | 2009-03-20 | 1.817 | 96,679,098 | +1,205,978 | 8.48% | 175,644,875 |
| 2009-03-23 | 2009-03-19 | 1.827 | 95,473,120 | +257,186 | 8.38% | 174,445,041 |
| 2009-03-20 | 2009-03-18 | 1.838 | 95,215,934 | +1,536,370 | 8.36% | 174,963,615 |
| 2009-03-19 | 2009-03-17 | 1.838 | 93,679,564 | -3,590,964 | 8.22% | 172,140,465 |
| 2009-03-18 | 2009-03-16 | 1.827 | 97,270,528 | +1,854,721 | 8.54% | 177,729,200 |
| 2009-03-17 | 2009-03-13 | 1.786 | 95,415,807 | +3,998,897 | 8.37% | 170,378,040 |
| 2009-03-09 | 2009-03-05 | 1.588 | 91,416,910 | -963 | 8.02% | 145,205,415 |
| 2009-02-24 | 2009-02-20 | 1.588 | 91,417,873 | -1,854,240 | 8.02% | 145,206,945 |
| 2009-02-23 | 2009-02-19 | 1.474 | 93,272,113 | -1,826,306 | 8.19% | 137,500,730 |
| 2009-02-20 | 2009-02-18 | 1.370 | 95,098,419 | -466,209 | 8.35% | 130,320,300 |
| 2009-02-19 | 2009-02-17 | 1.350 | 95,564,628 | -932,417 | 8.39% | 128,974,951 |
| 2009-02-18 | 2009-02-16 | 1.350 | 96,497,045 | -662,710 | 8.47% | 130,233,350 |
| 2009-02-17 | 2009-02-13 | 1.350 | 97,159,755 | -235,995 | 8.53% | 131,127,749 |
| 2009-02-16 | 2009-02-12 | 1.350 | 97,395,750 | -52,978 | 8.55% | 131,446,251 |
| 2009-02-13 | 2009-02-11 | 1.360 | 97,448,728 | +144,486 | 8.55% | 132,529,425 |
| 2009-02-12 | 2009-02-10 | 1.412 | 97,304,242 | -220,582 | 8.54% | 137,383,801 |
| 2009-02-11 | 2009-02-09 | 1.433 | 97,524,824 | -52,978 | 8.56% | 139,720,170 |
| 2009-02-10 | 2009-02-06 | 1.422 | 97,577,802 | -543,268 | 8.56% | 138,783,055 |
| 2009-02-09 | 2009-02-05 | 1.298 | 98,121,070 | -11,559 | 8.61% | 127,331,875 |
| 2009-02-06 | 2009-02-04 | 1.090 | 98,132,629 | +113,662 | 8.61% | 106,971,375 |
| 2009-02-05 | 2009-02-03 | 1.069 | 98,018,967 | +34,677 | 8.60% | 104,812,285 |
| 2009-02-04 | 2009-02-02 | 1.069 | 97,984,290 | -963 | 8.60% | 104,775,205 |
| 2009-02-03 | 2009-01-30 | 1.132 | 97,985,253 | -4,816 | 8.60% | 110,879,705 |
| 2009-02-02 | 2009-01-29 | 1.142 | 97,990,069 | -6,743 | 8.60% | 111,902,449 |
| 2009-01-30 | 2009-01-23 | 1.100 | 97,996,812 | +96,324 | 8.60% | 107,840,690 |
| 2009-01-29 | 2009-01-22 | 1.142 | 97,900,488 | -995,992 | 8.59% | 111,800,150 |
| 2009-01-23 | 2009-01-21 | 1.142 | 98,896,480 | +214,803 | 8.68% | 112,937,550 |
| 2009-01-22 | 2009-01-20 | 1.142 | 98,681,677 | -17,338 | 8.66% | 112,692,250 |
| 2009-01-21 | 2009-01-19 | 1.142 | 98,699,015 | -35,640 | 8.66% | 112,712,050 |
| 2009-01-20 | 2009-01-16 | 1.111 | 98,734,655 | -78,023 | 8.66% | 109,677,675 |
| 2009-01-19 | 2009-01-15 | 1.142 | 98,812,678 | -139,670 | 8.67% | 112,841,850 |
| 2009-01-15 | 2009-01-13 | 1.267 | 98,952,348 | -70,316 | 8.68% | 125,328,770 |
| 2009-01-14 | 2009-01-12 | 1.308 | 99,022,664 | -73,207 | 8.69% | 129,529,890 |
| 2009-01-13 | 2009-01-09 | 1.308 | 99,095,871 | -835,130 | 8.70% | 129,625,650 |
| 2009-01-12 | 2009-01-08 | 1.298 | 99,931,001 | -70,317 | 8.77% | 129,680,625 |
| 2009-01-09 | 2009-01-07 | 1.318 | 100,001,318 | -148,339 | 8.78% | 131,848,226 |
| 2009-01-08 | 2009-01-06 | 1.391 | 100,149,657 | +104,030 | 8.79% | 139,321,810 |
| 2009-01-07 | 2009-01-05 | 1.360 | 100,045,627 | -2,019,917 | 8.78% | 136,061,185 |
| 2009-01-06 | 2009-01-02 | 1.287 | 102,065,544 | +40,456 | 8.96% | 131,391,020 |
| 2009-01-05 | 2008-12-31 | 1.256 | 102,025,088 | -482,584 | 8.95% | 128,161,385 |
| 2009-01-02 | 2008-12-29 | 1.235 | 102,507,672 | -1,324,457 | 9.00% | 126,639,205 |
| 2008-12-30 | 2008-12-24 | 1.090 | 103,832,129 | +139,670 | 9.11% | 113,184,225 |
| 2008-12-29 | 2008-12-22 | 0.997 | 103,692,459 | -77,059 | 9.10% | 103,343,520 |
| 2008-12-23 | 2008-12-19 | 1.017 | 103,769,518 | +262,002 | 9.11% | 105,574,910 |
| 2008-12-22 | 2008-12-18 | 0.965 | 103,507,516 | +221,545 | 9.08% | 99,935,475 |
| 2008-12-19 | 2008-12-17 | 0.955 | 103,285,971 | -931,454 | 9.06% | 98,649,300 |
| 2008-12-18 | 2008-12-16 | 0.986 | 104,217,425 | -1,181,898 | 9.15% | 102,784,775 |
| 2008-12-17 | 2008-12-15 | 1.069 | 105,399,323 | -515,334 | 9.25% | 112,704,145 |
| 2008-12-16 | 2008-12-12 | 0.779 | 105,914,657 | +1,590,312 | 9.29% | 82,467,375 |
| 2008-12-15 | 2008-12-11 | 0.779 | 104,324,345 | +1,656,775 | 9.15% | 81,229,125 |
| 2008-12-12 | 2008-12-10 | 0.758 | 102,667,570 | +472,952 | 9.01% | 77,807,415 |
| 2008-12-11 | 2008-12-09 | 0.727 | 102,194,618 | +3,399,279 | 8.97% | 74,266,150 |
| 2008-12-10 | 2008-12-08 | 0.716 | 98,795,339 | +2,243,389 | 8.67% | 70,770,195 |
| 2008-12-09 | 2008-12-05 | 0.882 | 96,551,950 | +28,897 | 8.47% | 85,201,025 |
| 2008-12-08 | 2008-12-04 | 0.914 | 96,523,053 | -144,486 | 8.47% | 88,181,720 |
| 2008-12-05 | 2008-12-03 | 0.903 | 96,667,539 | -184,942 | 8.48% | 87,310,155 |
| 2008-12-04 | 2008-12-02 | 0.914 | 96,852,481 | -82,839 | 8.50% | 88,482,680 |
| 2008-12-03 | 2008-12-01 | 0.945 | 96,935,320 | +48,162 | 8.51% | 91,577,395 |
| 2008-12-02 | 2008-11-28 | 0.934 | 96,887,158 | +5,779 | 8.50% | 90,526,050 |
| 2008-12-01 | 2008-11-27 | 0.934 | 96,881,379 | -4,816 | 8.50% | 90,520,650 |
| 2008-11-28 | 2008-11-26 | 0.986 | 96,886,195 | +9,633 | 8.50% | 95,554,325 |
| 2008-11-27 | 2008-11-25 | 0.986 | 96,876,562 | +57,794 | 8.50% | 95,544,825 |
| 2008-11-26 | 2008-11-24 | 1.007 | 96,818,768 | +125,221 | 8.50% | 97,498,095 |
| 2008-11-25 | 2008-11-21 | 0.986 | 96,693,547 | -48,162 | 8.48% | 95,364,325 |
| 2008-11-24 | 2008-11-20 | 1.038 | 96,741,709 | -49,125 | 8.49% | 100,433,500 |
| 2008-11-21 | 2008-11-19 | 1.038 | 96,790,834 | +19,265 | 8.49% | 100,484,500 |
| 2008-11-20 | 2008-11-18 | 1.028 | 96,771,569 | -510,518 | 8.49% | 99,459,855 |
| 2008-11-19 | 2008-11-17 | 1.038 | 97,282,087 | +34,677 | 8.54% | 100,994,500 |
| 2008-11-18 | 2008-11-14 | 1.080 | 97,247,410 | -25,045 | 8.53% | 104,996,840 |
| 2008-11-17 | 2008-11-13 | 1.059 | 97,272,455 | +4,817 | 8.54% | 103,004,190 |
| 2008-11-14 | 2008-11-12 | 1.059 | 97,267,638 | +177,236 | 8.54% | 102,999,090 |
| 2008-11-13 | 2008-11-11 | 1.080 | 97,090,402 | +25,044 | 8.52% | 104,827,320 |
| 2008-11-12 | 2008-11-10 | 1.069 | 97,065,358 | +240,811 | 8.52% | 103,792,585 |
| 2008-11-11 | 2008-11-07 | 1.100 | 96,824,547 | +60,684 | 8.50% | 106,550,670 |
| 2008-11-10 | 2008-11-06 | 1.111 | 96,763,863 | +207,097 | 8.49% | 107,488,455 |
| 2008-11-07 | 2008-11-05 | 1.194 | 96,556,766 | +163,751 | 8.47% | 115,277,725 |
| 2008-11-06 | 2008-11-04 | 1.204 | 96,393,015 | +49,125 | 8.46% | 116,082,940 |
| 2008-11-05 | 2008-11-03 | 1.225 | 96,343,890 | +26,971 | 8.45% | 118,024,190 |
| 2008-11-04 | 2008-10-31 | 1.225 | 96,316,919 | +85,728 | 8.45% | 117,991,150 |
| 2008-11-03 | 2008-10-30 | 1.215 | 96,231,191 | +154,119 | 8.44% | 116,887,095 |
| 2008-10-31 | 2008-10-29 | 1.069 | 96,077,072 | +631,886 | 8.43% | 102,735,805 |
| 2008-10-30 | 2008-10-28 | 1.090 | 95,445,186 | -237,920 | 8.38% | 104,041,875 |
| 2008-10-29 | 2008-10-27 | 1.038 | 95,683,106 | +72,243 | 8.40% | 99,334,500 |
| 2008-10-28 | 2008-10-24 | 1.350 | 95,610,863 | -47,199 | 8.39% | 129,037,350 |
| 2008-10-27 | 2008-10-23 | 1.402 | 95,658,062 | -519,187 | 8.39% | 134,066,475 |
| 2008-10-24 | 2008-10-22 | 1.443 | 96,177,249 | +35,640 | 8.44% | 138,788,025 |
| 2008-10-23 | 2008-10-21 | 1.453 | 96,141,609 | +81,875 | 8.44% | 139,734,700 |
| 2008-10-22 | 2008-10-20 | 1.402 | 96,059,734 | -495,106 | 8.43% | 134,629,425 |
| 2008-10-21 | 2008-10-17 | 1.391 | 96,554,840 | -286,082 | 8.47% | 134,320,930 |
| 2008-10-20 | 2008-10-16 | 1.391 | 96,840,922 | +126,184 | 8.50% | 134,718,909 |
| 2008-10-17 | 2008-10-15 | 1.516 | 96,714,738 | +14,449 | 8.49% | 146,592,030 |
| 2008-10-16 | 2008-10-14 | 1.557 | 96,700,289 | -7,143,399 | 8.49% | 150,585,750 |
| 2008-10-15 | 2008-10-13 | 1.620 | 103,843,688 | +197,465 | 9.11% | 168,178,141 |
| 2008-10-14 | 2008-10-10 | 1.620 | 103,646,223 | +250,443 | 9.10% | 167,858,340 |
| 2008-10-13 | 2008-10-09 | 1.703 | 103,395,780 | +1,961,207 | 9.07% | 176,040,059 |
| 2008-10-10 | 2008-10-08 | 1.682 | 101,434,573 | +179,163 | 8.90% | 170,594,830 |
| 2008-10-08 | 2008-10-03 | 1.869 | 101,255,410 | -9,632 | 8.89% | 189,215,010 |
| 2008-10-06 | 2008-10-02 | 1.869 | 101,265,042 | +963 | 8.89% | 189,233,010 |
| 2008-10-03 | 2008-09-30 | 1.900 | 101,264,079 | -274,524 | 8.89% | 192,385,064 |
| 2008-10-02 | 2008-09-29 | 1.817 | 101,538,603 | -963 | 8.91% | 184,473,538 |
| 2008-09-30 | 2008-09-26 | 1.869 | 101,539,566 | -2,742,348 | 8.91% | 189,746,010 |
| 2008-09-29 | 2008-09-25 | 1.962 | 104,281,914 | +22,154 | 9.15% | 204,614,140 |
| 2008-09-26 | 2008-09-24 | 1.952 | 104,259,760 | -9,632 | 9.15% | 203,488,286 |
| 2008-09-25 | 2008-09-23 | 1.910 | 104,269,392 | +1,926 | 9.15% | 199,177,148 |
| 2008-09-24 | 2008-09-22 | 1.941 | 104,267,466 | +1,437,156 | 9.15% | 202,420,862 |
| 2008-09-23 | 2008-09-19 | 1.973 | 102,830,310 | -1,227,169 | 9.02% | 202,833,456 |
| 2008-09-22 | 2008-09-18 | 1.889 | 104,057,479 | +27,934 | 9.13% | 196,611,779 |
| 2008-09-19 | 2008-09-17 | 1.983 | 104,029,545 | +2,841,418 | 9.13% | 206,278,949 |
| 2008-09-18 | 2008-09-16 | 2.076 | 101,188,127 | +2,303,206 | 8.88% | 210,099,199 |
| 2008-09-17 | 2008-09-12 | 2.076 | 98,884,921 | -88,618 | 8.68% | 205,317,000 |
| 2008-09-16 | 2008-09-11 | 2.076 | 98,973,539 | -29,860 | 8.69% | 205,501,000 |
| 2008-09-12 | 2008-09-10 | 2.076 | 99,003,399 | +1,926 | 8.69% | 205,562,999 |
| 2008-09-09 | 2008-09-05 | 2.076 | 99,001,473 | -4,816 | 8.69% | 205,559,000 |
| 2008-09-08 | 2008-09-04 | 2.076 | 99,006,289 | -77,060 | 8.69% | 205,569,000 |
| 2008-09-05 | 2008-09-03 | 2.076 | 99,083,349 | -14,448 | 8.69% | 205,729,001 |
| 2008-09-04 | 2008-09-02 | 2.076 | 99,097,797 | +24,081 | 8.70% | 205,759,000 |
| 2008-09-03 | 2008-09-01 | 2.107 | 99,073,716 | +81,875 | 8.69% | 208,794,635 |
| 2008-09-02 | 2008-08-29 | 2.159 | 98,991,841 | +58,758 | 8.69% | 213,760,561 |
| 2008-09-01 | 2008-08-28 | 2.180 | 98,933,083 | -57,794 | 8.68% | 215,687,850 |
| 2008-08-29 | 2008-08-27 | 2.232 | 98,990,877 | +190,721 | 8.69% | 220,952,274 |
| 2008-08-28 | 2008-08-26 | 2.242 | 98,800,156 | +23,118 | 8.67% | 221,552,281 |
| 2008-08-27 | 2008-08-25 | 2.274 | 98,777,038 | +238,884 | 8.67% | 224,576,836 |
| 2008-08-26 | 2008-08-21 | 2.253 | 98,538,154 | +86,692 | 8.65% | 221,987,745 |
| 2008-08-25 | 2008-08-20 | 2.284 | 98,451,462 | +4,816 | 8.64% | 224,858,700 |
| 2008-08-20 | 2008-08-18 | 2.263 | 98,446,646 | +37,566 | 8.64% | 222,803,630 |
| 2008-08-19 | 2008-08-15 | 2.284 | 98,409,080 | -28,897 | 8.64% | 224,761,901 |
| 2008-08-18 | 2008-08-14 | 2.284 | 98,437,977 | +39,493 | 8.64% | 224,827,901 |
| 2008-08-15 | 2008-08-13 | 2.284 | 98,398,484 | -55,868 | 8.63% | 224,737,700 |
| 2008-08-14 | 2008-08-12 | 2.294 | 98,454,352 | +4,816 | 8.64% | 225,887,415 |
| 2008-08-13 | 2008-08-11 | 2.398 | 98,449,536 | -41,419 | 8.64% | 236,097,016 |
| 2008-08-12 | 2008-08-08 | 2.419 | 98,490,955 | +41,419 | 8.64% | 238,241,335 |
| 2008-08-11 | 2008-08-07 | 2.315 | 98,449,536 | +8,670 | 8.64% | 227,920,496 |
| 2008-08-08 | 2008-08-05 | 2.315 | 98,440,866 | +50,088 | 8.64% | 227,900,424 |
| 2008-08-07 | 2008-08-04 | 2.440 | 98,390,778 | +84,765 | 8.63% | 240,041,925 |
| 2008-08-05 | 2008-08-01 | 2.346 | 98,306,013 | +44,309 | 8.63% | 230,649,951 |
| 2008-08-04 | 2008-07-31 | 2.284 | 98,261,704 | +96,325 | 8.62% | 224,425,301 |
| 2008-08-01 | 2008-07-30 | 2.305 | 98,165,379 | +231,178 | 8.61% | 226,243,529 |
| 2008-07-31 | 2008-07-29 | 2.367 | 97,934,201 | +186,868 | 8.59% | 231,811,019 |
| 2008-07-30 | 2008-07-28 | 2.419 | 97,747,333 | +340,988 | 8.40% | 236,442,576 |
| 2008-07-29 | 2008-07-25 | 2.336 | 97,406,345 | +226,362 | 8.37% | 227,527,875 |
| 2008-07-28 | 2008-07-24 | 2.305 | 97,179,983 | +66,463 | 8.35% | 223,972,469 |
| 2008-07-25 | 2008-07-23 | 2.284 | 97,113,520 | +78,023 | 8.35% | 221,802,900 |
| 2008-07-24 | 2008-07-22 | 2.232 | 97,035,497 | +58,757 | 8.34% | 216,587,774 |
| 2008-07-23 | 2008-07-21 | 2.222 | 96,976,740 | +164,715 | 8.34% | 215,449,851 |
| 2008-07-22 | 2008-07-18 | 2.222 | 96,812,025 | +288,009 | 8.32% | 215,083,910 |
| 2008-07-21 | 2008-07-17 | 2.232 | 96,524,016 | +129,074 | 8.30% | 215,446,125 |
| 2008-07-18 | 2008-07-16 | 2.211 | 96,394,942 | +63,574 | 8.29% | 213,156,556 |
| 2008-07-17 | 2008-07-15 | 2.284 | 96,331,368 | +476,805 | 8.28% | 220,016,501 |
| 2008-07-16 | 2008-07-14 | 2.388 | 95,854,563 | +232,141 | 8.24% | 228,878,749 |
| 2008-07-15 | 2008-07-11 | 2.429 | 95,622,422 | -101,140 | 8.22% | 232,295,310 |
| 2008-07-14 | 2008-07-10 | 2.460 | 95,723,562 | -2,003,543 | 8.23% | 235,522,304 |
| 2008-07-11 | 2008-07-09 | 2.429 | 97,727,105 | +213,840 | 8.40% | 237,408,211 |
| 2008-07-10 | 2008-07-08 | 2.429 | 97,513,265 | +172,420 | 8.38% | 236,888,730 |
| 2008-07-09 | 2008-07-07 | 2.460 | 97,340,845 | -677,158 | 8.37% | 239,501,536 |
| 2008-07-08 | 2008-07-04 | 2.440 | 98,018,003 | +244,663 | 8.43% | 239,132,474 |
| 2008-07-07 | 2008-07-03 | 2.471 | 97,773,340 | +1,386,104 | 8.40% | 241,580,710 |
| 2008-07-04 | 2008-07-02 | 2.523 | 96,387,236 | +989,249 | 8.28% | 243,159,166 |
| 2008-07-03 | 2008-06-30 | 2.492 | 95,397,987 | -87,655 | 8.20% | 237,692,401 |
| 2008-06-30 | 2008-06-26 | 2.523 | 95,485,642 | +240,811 | 8.21% | 240,884,686 |
| 2008-06-27 | 2008-06-25 | 2.523 | 95,244,831 | -344,841 | 8.19% | 240,277,184 |
| 2008-06-26 | 2008-06-24 | 2.533 | 95,589,672 | -124,258 | 8.22% | 242,139,500 |
| 2008-06-25 | 2008-06-23 | 2.575 | 95,713,930 | -883,292 | 8.23% | 246,428,920 |
| 2008-06-24 | 2008-06-20 | 2.585 | 96,597,222 | +28,897 | 8.30% | 249,705,914 |
| 2008-06-23 | 2008-06-19 | 2.595 | 96,568,325 | -29,861 | 8.30% | 250,633,750 |
| 2008-06-20 | 2008-06-18 | 2.627 | 96,598,186 | +864,028 | 8.30% | 253,719,786 |
| 2008-06-19 | 2008-06-17 | 2.575 | 95,734,158 | -20,228 | 8.23% | 246,481,000 |
| 2008-06-18 | 2008-06-16 | 2.585 | 95,754,386 | +955,535 | 8.23% | 247,527,165 |
| 2008-06-17 | 2008-06-13 | 2.595 | 94,798,851 | -126,184 | 8.15% | 246,041,251 |
| 2008-06-16 | 2008-06-12 | 2.647 | 94,925,035 | -1,729,019 | 8.16% | 251,296,124 |
| 2008-06-13 | 2008-06-11 | 2.595 | 96,654,054 | -2,304,073 | 8.31% | 250,856,251 |
| 2008-06-12 | 2008-06-10 | 2.585 | 98,958,127 | -1,288,817 | 8.51% | 255,808,905 |
| 2008-06-11 | 2008-06-06 | 2.647 | 100,246,944 | -864,028 | 8.62% | 265,384,875 |
| 2008-06-10 | 2008-06-05 | 2.595 | 101,110,972 | +322,686 | 8.69% | 262,423,751 |
| 2008-06-06 | 2008-06-04 | 2.554 | 100,788,286 | -84,765 | 8.66% | 257,400,870 |
| 2008-06-05 | 2008-06-03 | 2.512 | 100,873,051 | +67,427 | 8.67% | 253,428,450 |
| 2008-06-04 | 2008-06-02 | 2.481 | 100,805,624 | +72,243 | 8.66% | 250,119,474 |
| 2008-06-03 | 2008-05-30 | 2.471 | 100,733,381 | +160,861 | 8.66% | 248,894,450 |
| 2008-06-02 | 2008-05-29 | 2.419 | 100,572,520 | -108,846 | 8.64% | 243,276,466 |
| 2008-05-30 | 2008-05-28 | 2.315 | 100,681,366 | -34,677 | 8.65% | 233,087,405 |
| 2008-05-29 | 2008-05-27 | 2.305 | 100,716,043 | -47,199 | 8.66% | 232,122,091 |
| 2008-05-28 | 2008-05-26 | 2.274 | 100,763,242 | -110,772 | 8.66% | 229,092,616 |
| 2008-05-27 | 2008-05-23 | 2.263 | 100,874,014 | -7,706 | 8.67% | 228,297,229 |
| 2008-05-26 | 2008-05-22 | 2.284 | 100,881,720 | -20,228 | 8.67% | 230,409,299 |
| 2008-05-23 | 2008-05-21 | 2.232 | 100,901,948 | -188,796 | 8.67% | 225,217,874 |
| 2008-05-22 | 2008-05-20 | 2.201 | 101,090,744 | +964 | 8.69% | 222,490,821 |
| 2008-05-21 | 2008-05-19 | 2.180 | 101,089,780 | -195,538 | 8.69% | 220,389,749 |
| 2008-05-20 | 2008-05-16 | 2.201 | 101,285,318 | -35,640 | 8.71% | 222,919,059 |
| 2008-05-19 | 2008-05-15 | 2.149 | 101,320,958 | -60,685 | 8.71% | 217,738,124 |
| 2008-05-16 | 2008-05-14 | 2.149 | 101,381,643 | +171,457 | 8.71% | 217,868,536 |
| 2008-05-15 | 2008-05-13 | 2.201 | 101,210,186 | -71,279 | 8.70% | 222,753,701 |
| 2008-05-14 | 2008-05-09 | 2.201 | 101,281,465 | -12,523 | 8.71% | 222,910,579 |
| 2008-05-13 | 2008-05-08 | 2.180 | 101,293,988 | -37,566 | 8.71% | 220,834,951 |
| 2008-05-09 | 2008-05-07 | 2.232 | 101,331,554 | +9,632 | 8.71% | 226,176,775 |
| 2008-05-08 | 2008-05-06 | 2.284 | 101,321,922 | -94,397 | 8.71% | 231,414,701 |
| 2008-05-07 | 2008-05-05 | 2.388 | 101,416,319 | -55,868 | 8.72% | 242,158,949 |
| 2008-05-06 | 2008-05-02 | 2.325 | 101,472,187 | -15,412 | 8.72% | 235,971,679 |
| 2008-05-05 | 2008-04-30 | 2.305 | 101,487,599 | +293,789 | 8.72% | 233,900,310 |
| 2008-05-02 | 2008-04-29 | 2.305 | 101,193,810 | -10,596 | 8.70% | 233,223,209 |
| 2008-04-30 | 2008-04-28 | 2.315 | 101,204,406 | +64,537 | 8.70% | 234,298,295 |
| 2008-04-29 | 2008-04-25 | 2.294 | 101,139,869 | +256,222 | 8.77% | 232,048,895 |
| 2008-04-28 | 2008-04-24 | 2.315 | 100,883,647 | +161,825 | 8.75% | 233,555,706 |
| 2008-04-25 | 2008-04-23 | 2.305 | 100,721,822 | +106,053 | 8.74% | 232,135,410 |
| 2008-04-24 | 2008-04-22 | 2.305 | 100,615,769 | +273,560 | 8.73% | 231,890,987 |
| 2008-04-23 | 2008-04-21 | 2.315 | 100,342,209 | +251,406 | 8.70% | 232,302,223 |
| 2008-04-22 | 2008-04-18 | 2.346 | 100,090,803 | +144,486 | 8.68% | 234,837,505 |
| 2008-04-21 | 2008-04-17 | 2.346 | 99,946,317 | +902,558 | 8.67% | 234,498,505 |
| 2008-04-18 | 2008-04-16 | 2.526 | 99,043,759 | +1,090,389 | 8.59% | 250,180,626 |
| 2008-04-17 | 2008-04-15 | 2.537 | 97,953,370 | +1,725,227 | 8.50% | 248,479,225 |
| 2008-04-16 | 2008-04-14 | 2.418 | 96,228,143 | -91,173 | 8.64% | 232,725,151 |
| 2008-04-15 | 2008-04-11 | 2.461 | 96,319,316 | +480,986 | 8.65% | 237,086,907 |
| 2008-04-14 | 2008-04-10 | 2.418 | 95,838,330 | +613,093 | 8.61% | 231,782,399 |
| 2008-04-11 | 2008-04-09 | 2.386 | 95,225,237 | -5,079,652 | 8.55% | 227,228,988 |
| 2008-04-10 | 2008-04-08 | 2.311 | 100,304,889 | -245,609 | 9.01% | 231,803,111 |
| 2008-04-09 | 2008-04-07 | 2.311 | 100,550,498 | -1,116,407 | 9.03% | 232,370,709 |
| 2008-04-08 | 2008-04-03 | 2.289 | 101,666,905 | -31,632 | 9.13% | 232,765,121 |
| 2008-04-07 | 2008-04-02 | 2.257 | 101,698,537 | +193,511 | 9.13% | 229,558,140 |
| 2008-04-03 | 2008-04-01 | 2.257 | 101,505,026 | +289,335 | 9.12% | 229,121,339 |
| 2008-04-02 | 2008-03-31 | 2.236 | 101,215,691 | +70,706 | 9.09% | 226,292,353 |
| 2008-04-01 | 2008-03-28 | 2.203 | 101,144,985 | +227,933 | 9.08% | 222,872,720 |
| 2008-03-31 | 2008-03-27 | 2.021 | 100,917,052 | +146,994 | 9.06% | 203,929,992 |
| 2008-03-28 | 2008-03-26 | 2.010 | 100,770,058 | +2,348,176 | 9.05% | 202,549,797 |
| 2008-03-27 | 2008-03-25 | 1.999 | 98,421,882 | -92,104 | 8.84% | 196,772,003 |
| 2008-03-26 | 2008-03-20 | 1.806 | 98,513,986 | +672,077 | 8.85% | 177,895,872 |
| 2008-03-25 | 2008-03-19 | 1.720 | 97,841,909 | -560,994 | 8.79% | 168,268,800 |
| 2008-03-20 | 2008-03-18 | 1.666 | 98,402,903 | -42,796 | 8.84% | 163,945,049 |
| 2008-03-19 | 2008-03-17 | 1.688 | 98,445,699 | -140,481 | 8.84% | 166,132,690 |
| 2008-03-18 | 2008-03-14 | 1.752 | 98,586,180 | +120,944 | 8.85% | 172,727,840 |
| 2008-03-17 | 2008-03-13 | 1.903 | 98,465,236 | -221,421 | 8.84% | 187,333,260 |
| 2008-03-14 | 2008-03-12 | 2.042 | 98,686,657 | +69,776 | 8.86% | 201,544,400 |
| 2008-03-13 | 2008-03-11 | 2.128 | 98,616,881 | -3,722 | 8.86% | 209,881,979 |
| 2008-03-12 | 2008-03-10 | 2.118 | 98,620,603 | -80,009 | 8.86% | 208,829,851 |
| 2008-03-11 | 2008-03-07 | 2.107 | 98,700,612 | -75,357 | 8.86% | 207,938,360 |
| 2008-03-10 | 2008-03-06 | 2.150 | 98,775,969 | -94,895 | 8.87% | 212,343,999 |
| 2008-03-07 | 2008-03-05 | 2.128 | 98,870,864 | +4,652 | 8.88% | 210,422,520 |
| 2008-03-06 | 2008-03-04 | 2.139 | 98,866,212 | +14,885 | 8.88% | 211,475,309 |
| 2008-03-05 | 2008-03-03 | 2.139 | 98,851,327 | -215,838 | 8.88% | 211,443,470 |
| 2008-03-04 | 2008-02-29 | 2.161 | 99,067,165 | -71,637 | 8.90% | 214,034,849 |
| 2008-03-03 | 2008-02-28 | 2.150 | 99,138,802 | -55,820 | 8.90% | 213,124,001 |
| 2008-02-29 | 2008-02-27 | 2.214 | 99,194,622 | -1,068,029 | 8.91% | 219,641,320 |
| 2008-02-28 | 2008-02-26 | 2.150 | 100,262,651 | -382,370 | 9.00% | 215,539,999 |
| 2008-02-27 | 2008-02-25 | 2.161 | 100,645,021 | +73,497 | 9.04% | 217,443,811 |
| 2008-02-26 | 2008-02-22 | 2.203 | 100,571,524 | -96,755 | 9.03% | 221,609,100 |
| 2008-02-25 | 2008-02-21 | 2.161 | 100,668,279 | +20,467 | 9.04% | 217,494,060 |
| 2008-02-22 | 2008-02-20 | 2.150 | 100,647,812 | +74,427 | 9.04% | 216,368,001 |
| 2008-02-21 | 2008-02-19 | 2.150 | 100,573,385 | -18,606 | 9.03% | 216,208,001 |
| 2008-02-20 | 2008-02-18 | 2.139 | 100,591,991 | -350,738 | 9.03% | 215,166,759 |
| 2008-02-19 | 2008-02-15 | 2.118 | 100,942,729 | -15,816 | 9.07% | 213,746,969 |
| 2008-02-18 | 2008-02-14 | 2.171 | 100,958,545 | +171,182 | 9.07% | 219,206,360 |
| 2008-02-15 | 2008-02-13 | 2.182 | 100,787,363 | +32,562 | 9.05% | 219,918,021 |
| 2008-02-14 | 2008-02-12 | 2.161 | 100,754,801 | -11,164 | 9.05% | 217,680,991 |
| 2008-02-13 | 2008-02-11 | 2.214 | 100,765,965 | -76,288 | 9.05% | 223,120,660 |
| 2008-02-12 | 2008-02-06 | 2.225 | 100,842,253 | -14,885 | 9.06% | 224,373,511 |
| 2008-02-11 | 2008-02-04 | 2.289 | 100,857,138 | -109,780 | 9.06% | 230,911,170 |
| 2008-02-05 | 2008-02-01 | 2.354 | 100,966,918 | -293,987 | 9.07% | 237,674,130 |
| 2008-02-04 | 2008-01-31 | 2.418 | 101,260,905 | -4,556,801 | 9.09% | 244,896,749 |
| 2008-02-01 | 2008-01-30 | 2.257 | 105,817,706 | -234,446 | 9.50% | 238,856,099 |
| 2008-01-31 | 2008-01-29 | 2.257 | 106,052,152 | -14,885 | 9.52% | 239,385,300 |
| 2008-01-30 | 2008-01-28 | 2.096 | 106,067,037 | +260,495 | 9.53% | 222,317,549 |
| 2008-01-29 | 2008-01-25 | 2.193 | 105,806,542 | -20,468 | 9.50% | 232,007,159 |
| 2008-01-28 | 2008-01-24 | 2.150 | 105,827,010 | -157,227 | 9.50% | 227,502,000 |
| 2008-01-25 | 2008-01-23 | 2.064 | 105,984,237 | +930 | 9.52% | 218,726,400 |
| 2008-01-24 | 2008-01-22 | 2.107 | 105,983,307 | +169,322 | 9.52% | 223,281,240 |
| 2008-01-23 | 2008-01-21 | 2.429 | 105,813,985 | +136,760 | 9.50% | 257,045,620 |
| 2008-01-22 | 2008-01-18 | 2.526 | 105,677,225 | -8,373 | 9.49% | 266,936,499 |
| 2008-01-21 | 2008-01-17 | 2.494 | 105,685,598 | -32,562 | 9.49% | 263,549,679 |
| 2008-01-18 | 2008-01-16 | 2.526 | 105,718,160 | +236,306 | 9.49% | 267,039,900 |
| 2008-01-17 | 2008-01-15 | 2.580 | 105,481,854 | +25,119 | 9.47% | 272,112,000 |
| 2008-01-16 | 2008-01-14 | 2.633 | 105,456,735 | +4,652 | 9.47% | 277,714,850 |
| 2008-01-15 | 2008-01-11 | 2.666 | 105,452,083 | +229,794 | 9.47% | 281,103,040 |
| 2008-01-14 | 2008-01-10 | 2.752 | 105,222,289 | -74,428 | 9.45% | 289,538,559 |
| 2008-01-11 | 2008-01-09 | 2.741 | 105,296,717 | -72,566 | 9.46% | 288,611,551 |
| 2008-01-10 | 2008-01-08 | 2.784 | 105,369,283 | -18,607 | 9.46% | 293,340,810 |
| 2008-01-09 | 2008-01-07 | 2.891 | 105,387,890 | +194,441 | 9.47% | 304,720,511 |
| 2008-01-08 | 2008-01-04 | 2.913 | 105,193,449 | +105,128 | 9.45% | 306,419,700 |
| 2008-01-07 | 2008-01-03 | 2.848 | 105,088,321 | +362,833 | 9.44% | 299,336,051 |
| 2008-01-04 | 2008-01-02 | 2.773 | 104,725,488 | -22,328 | 9.41% | 290,422,859 |
| 2008-01-03 | 2007-12-31 | 2.784 | 104,747,816 | -215,839 | 9.41% | 291,610,689 |
| 2008-01-02 | 2007-12-27 | 2.848 | 104,963,655 | -4,652 | 9.43% | 298,980,950 |
| 2007-12-28 | 2007-12-24 | 2.881 | 104,968,307 | -12,094 | 9.43% | 302,379,041 |
| 2007-12-27 | 2007-12-20 | 3.010 | 104,980,401 | +438,190 | 9.43% | 315,954,799 |
| 2007-12-21 | 2007-12-19 | 2.934 | 104,542,211 | +95,648 | 9.39% | 306,770,099 |
| 2007-12-20 | 2007-12-18 | 2.902 | 104,446,563 | +1,011,278 | 9.38% | 303,121,412 |
| 2007-12-19 | 2007-12-17 | 2.569 | 103,435,285 | -29,770 | 9.29% | 265,720,655 |
| 2007-12-18 | 2007-12-14 | 2.827 | 103,465,055 | +14,885 | 9.29% | 292,488,058 |
| 2007-12-17 | 2007-12-13 | 2.827 | 103,450,170 | +111,641 | 9.29% | 292,445,980 |
| 2007-12-14 | 2007-12-12 | 2.870 | 103,338,529 | +285,614 | 9.28% | 296,573,426 |
| 2007-12-13 | 2007-12-11 | 2.934 | 103,052,915 | -28,841 | 9.26% | 302,399,888 |
| 2007-12-12 | 2007-12-10 | 2.956 | 103,081,756 | -3,721 | 9.26% | 304,700,523 |
| 2007-12-11 | 2007-12-07 | 2.902 | 103,085,477 | +45,587 | 9.26% | 299,171,313 |
| 2007-12-10 | 2007-12-06 | 2.859 | 103,039,890 | +398,185 | 9.25% | 294,608,804 |
| 2007-12-07 | 2007-12-05 | 2.816 | 102,641,705 | -212,118 | 9.22% | 289,057,237 |
| 2007-12-06 | 2007-12-04 | 2.795 | 102,853,823 | +185,138 | 9.24% | 287,443,495 |
| 2007-12-05 | 2007-12-03 | 2.870 | 102,668,685 | -26,980 | 9.22% | 294,651,027 |
| 2007-12-04 | 2007-11-30 | 3.010 | 102,695,665 | +26,050 | 9.22% | 309,078,532 |
| 2007-12-03 | 2007-11-29 | 2.902 | 102,669,615 | +10,233 | 9.22% | 297,964,412 |
| 2007-11-30 | 2007-11-28 | 2.924 | 102,659,382 | +116,293 | 9.22% | 300,141,637 |
| 2007-11-29 | 2007-11-27 | 3.010 | 102,543,089 | +1,205,719 | 9.21% | 308,619,331 |
| 2007-11-28 | 2007-11-26 | 2.999 | 101,337,370 | +319,107 | 9.10% | 303,901,281 |
| 2007-11-27 | 2007-11-23 | 2.999 | 101,018,263 | +119,083 | 9.07% | 302,944,309 |
| 2007-11-26 | 2007-11-22 | 3.117 | 100,899,180 | +401,906 | 9.06% | 314,517,151 |
| 2007-11-23 | 2007-11-21 | 3.117 | 100,497,274 | +310,734 | 9.03% | 313,264,352 |
| 2007-11-22 | 2007-11-20 | 3.139 | 100,186,540 | +360,041 | 9.00% | 314,449,514 |
| 2007-11-21 | 2007-11-19 | 3.203 | 99,826,499 | -1,397,369 | 8.97% | 319,757,546 |
| 2007-11-20 | 2007-11-16 | 3.020 | 101,223,868 | -853,121 | 9.09% | 305,736,963 |
| 2007-11-19 | 2007-11-15 | 3.235 | 102,076,989 | -813,117 | 9.17% | 330,257,770 |
| 2007-11-16 | 2007-11-14 | 3.268 | 102,890,106 | +344,708 | 9.24% | 336,206,338 |
| 2007-11-15 | 2007-11-13 | 3.225 | 102,545,398 | -1,035,468 | 9.21% | 330,671,014 |
| 2007-11-14 | 2007-11-12 | 3.440 | 103,580,866 | -534,015 | 9.30% | 356,277,351 |
| 2007-11-13 | 2007-11-09 | 3.655 | 104,114,881 | -98,616 | 9.35% | 380,496,286 |
| 2007-11-12 | 2007-11-08 | 3.913 | 104,213,497 | -395,394 | 9.36% | 407,740,688 |
| 2007-11-09 | 2007-11-07 | 3.913 | 104,608,891 | -229,793 | 9.40% | 409,287,687 |
| 2007-11-08 | 2007-11-06 | 3.794 | 104,838,684 | +2,366,782 | 9.42% | 397,791,010 |
| 2007-11-07 | 2007-11-05 | 3.547 | 102,471,902 | -550,760 | 9.20% | 363,477,419 |
| 2007-11-06 | 2007-11-02 | 3.870 | 103,022,662 | -12,095 | 9.25% | 398,652,017 |
| 2007-11-05 | 2007-11-01 | 3.999 | 103,034,757 | +342,365 | 9.25% | 411,988,780 |
| 2007-11-02 | 2007-10-31 | 4.020 | 102,692,392 | -94,895 | 9.22% | 412,827,453 |
| 2007-11-01 | 2007-10-30 | 3.547 | 102,787,287 | -156,297 | 9.23% | 364,596,119 |
| 2007-10-31 | 2007-10-29 | 3.536 | 102,943,584 | -112,571 | 9.25% | 364,044,002 |
| 2007-10-30 | 2007-10-26 | 3.773 | 103,056,155 | +138,621 | 9.26% | 388,812,080 |
| 2007-10-29 | 2007-10-25 | 3.870 | 102,917,534 | -353,529 | 9.24% | 398,245,219 |
| 2007-10-26 | 2007-10-24 | 3.633 | 103,271,063 | -1,467,168 | 9.28% | 375,192,411 |
| 2007-10-25 | 2007-10-23 | 3.117 | 104,738,231 | -3,034,997 | 9.41% | 326,484,021 |
| 2007-10-24 | 2007-10-22 | 2.902 | 107,773,228 | -1,856,957 | 9.68% | 312,775,951 |
| 2007-10-23 | 2007-10-18 | 2.902 | 109,630,185 | +1,589,479 | 9.85% | 318,165,151 |
| 2007-10-22 | 2007-10-17 | 3.246 | 108,040,706 | -728,915 | 9.70% | 350,713,961 |
| 2007-10-18 | 2007-10-16 | 3.440 | 108,769,621 | +392,603 | 9.77% | 374,124,623 |
| 2007-10-17 | 2007-10-15 | 3.440 | 108,377,018 | -140,482 | 9.73% | 372,774,223 |
| 2007-10-16 | 2007-10-12 | 3.364 | 108,517,500 | -194,440 | 9.75% | 365,092,419 |
| 2007-10-15 | 2007-10-11 | 3.504 | 108,711,940 | +96,868 | 9.76% | 380,937,339 |
| 2007-10-12 | 2007-10-10 | 3.698 | 108,615,072 | +31,632 | 9.75% | 401,612,512 |
| 2007-10-11 | 2007-10-09 | 3.708 | 108,583,440 | +90,243 | 9.75% | 402,662,689 |
| 2007-10-10 | 2007-10-08 | 3.762 | 108,493,197 | -2,490,518 | 9.74% | 408,158,880 |
| 2007-10-09 | 2007-10-05 | 3.418 | 110,983,715 | -3,986,503 | 9.97% | 379,354,357 |
| 2007-10-08 | 2007-10-04 | 3.343 | 114,970,218 | -5,959,753 | 10.33% | 384,330,138 |
| 2007-10-05 | 2007-10-03 | 3.364 | 120,929,971 | -5,326,192 | 10.86% | 406,852,496 |
| 2007-10-04 | 2007-10-02 | 3.332 | 126,256,163 | -4,087,910 | 11.34% | 420,700,452 |
| 2007-10-03 | 2007-09-28 | 3.547 | 130,344,073 | -2,978,016 | 11.71% | 462,342,616 |
| 2007-10-02 | 2007-09-27 | 3.655 | 133,322,089 | +2,252,351 | 11.97% | 487,236,399 |
| 2007-09-28 | 2007-09-25 | 3.601 | 131,069,738 | +117,223 | 11.77% | 471,960,808 |
| 2007-09-27 | 2007-09-24 | 3.472 | 130,952,515 | -1,576,925 | 11.76% | 454,647,769 |
| 2007-09-25 | 2007-09-21 | 3.956 | 132,529,440 | -170,252 | 11.90% | 524,226,390 |
| 2007-09-24 | 2007-09-20 | 3.870 | 132,699,692 | -704,267 | 11.92% | 513,488,964 |
| 2007-09-21 | 2007-09-19 | 3.923 | 133,403,959 | -497,731 | 11.98% | 523,383,806 |
| 2007-09-20 | 2007-09-18 | 3.977 | 133,901,690 | +610,366 | 12.03% | 532,532,945 |
| 2007-09-19 | 2007-09-17 | 4.192 | 133,291,324 | +434,468 | 11.97% | 558,759,843 |
| 2007-09-18 | 2007-09-14 | 4.149 | 132,856,856 | -186,068 | 11.93% | 551,226,355 |
| 2007-09-17 | 2007-09-13 | 4.149 | 133,042,924 | +160,019 | 11.95% | 551,998,356 |
| 2007-09-14 | 2007-09-12 | 4.095 | 132,882,905 | +648,446 | 11.93% | 544,192,795 |
| 2007-09-13 | 2007-09-11 | 4.203 | 132,234,459 | +214,908 | 11.88% | 555,750,802 |
| 2007-09-12 | 2007-09-10 | 4.321 | 132,019,551 | +664,263 | 11.86% | 570,457,117 |
| 2007-09-11 | 2007-09-07 | 4.300 | 131,355,288 | -34,423 | 11.80% | 564,763,018 |
| 2007-09-10 | 2007-09-06 | 4.310 | 131,389,711 | -106,059 | 11.80% | 566,323,297 |
| 2007-09-07 | 2007-09-05 | 4.450 | 131,495,770 | +1,926,733 | 11.81% | 585,154,867 |
| 2007-09-06 | 2007-09-04 | 4.246 | 129,569,037 | -305,152 | 11.64% | 550,119,481 |
| 2007-09-05 | 2007-09-03 | 4.321 | 129,874,189 | +114,432 | 11.66% | 561,186,997 |
| 2007-09-04 | 2007-08-31 | 4.471 | 129,759,757 | -73,497 | 11.65% | 580,219,142 |
| 2007-09-03 | 2007-08-30 | 4.375 | 129,833,254 | -850,330 | 11.66% | 567,987,855 |
| 2007-08-31 | 2007-08-29 | 4.428 | 130,683,584 | -44,656 | 11.74% | 578,731,272 |
| 2007-08-30 | 2007-08-28 | 4.525 | 130,728,240 | -1,896,961 | 11.74% | 591,575,539 |
| 2007-08-29 | 2007-08-27 | 4.708 | 132,625,201 | -1,120,129 | 11.91% | 624,394,205 |
| 2007-08-28 | 2007-08-24 | 4.869 | 133,745,330 | -937,782 | 12.01% | 651,231,691 |
| 2007-08-27 | 2007-08-23 | 4.987 | 134,683,112 | -105,128 | 12.10% | 671,722,385 |
| 2007-08-24 | 2007-08-22 | 4.837 | 134,788,240 | +110,710 | 12.11% | 651,963,398 |
| 2007-08-23 | 2007-08-21 | 4.869 | 134,677,530 | +338,644 | 12.10% | 655,770,752 |
| 2007-08-22 | 2007-08-20 | 5.020 | 134,338,886 | -54,890 | 12.07% | 674,337,515 |
| 2007-08-21 | 2007-08-17 | 5.009 | 134,393,776 | -790,788 | 12.07% | 673,168,477 |
| 2007-08-20 | 2007-08-16 | 5.052 | 135,184,564 | -8,374 | 12.14% | 682,941,746 |
| 2007-08-17 | 2007-08-15 | 5.278 | 135,192,938 | +1,067,100 | 12.14% | 713,500,360 |
| 2007-08-16 | 2007-08-14 | 5.331 | 134,125,838 | +495,870 | 12.05% | 715,077,022 |
| 2007-08-15 | 2007-08-13 | 5.288 | 133,629,968 | +720,083 | 12.00% | 706,687,916 |
| 2007-08-14 | 2007-08-10 | 5.310 | 132,909,885 | +738,689 | 11.94% | 705,737,069 |
| 2007-08-13 | 2007-08-09 | 5.460 | 132,171,196 | +289,336 | 11.87% | 721,704,196 |
| 2007-08-10 | 2007-08-08 | 5.084 | 131,881,860 | +325,618 | 11.84% | 670,509,449 |
| 2007-08-09 | 2007-08-07 | 4.934 | 131,556,242 | +365,624 | 11.82% | 649,057,007 |
| 2007-08-08 | 2007-08-06 | 4.998 | 131,190,618 | +347,946 | 11.78% | 655,713,959 |
| 2007-08-07 | 2007-08-03 | 5.063 | 130,842,672 | -366,553 | 11.75% | 662,413,248 |
| 2007-08-06 | 2007-08-02 | 5.052 | 131,209,225 | +48,470 | 11.78% | 662,858,647 |
| 2007-08-03 | 2007-08-01 | 5.063 | 131,160,755 | +889,405 | 11.78% | 664,023,597 |
| 2007-08-02 | 2007-07-31 | 5.235 | 130,271,350 | -70,706 | 11.70% | 681,924,938 |
| 2007-08-01 | 2007-07-30 | 5.063 | 130,342,056 | -77,218 | 11.71% | 659,878,795 |
| 2007-07-31 | 2007-07-27 | 5.170 | 130,419,274 | +1,044,771 | 11.71% | 674,288,189 |
| 2007-07-30 | 2007-07-26 | 5.557 | 129,374,503 | +27,910 | 11.62% | 718,948,754 |
| 2007-07-27 | 2007-07-25 | 5.568 | 129,346,593 | -677,287 | 11.62% | 720,183,972 |
| 2007-07-26 | 2007-07-24 | 5.761 | 130,023,880 | -201,884 | 11.68% | 749,111,750 |
| 2007-07-25 | 2007-07-23 | 5.858 | 130,225,764 | +445,633 | 11.70% | 762,872,772 |
| 2007-07-24 | 2007-07-20 | 5.288 | 129,780,131 | +1,326,663 | 11.66% | 686,328,461 |
| 2007-07-23 | 2007-07-19 | 5.235 | 128,453,468 | -89,312 | 11.54% | 672,408,962 |
| 2007-07-20 | 2007-07-18 | 4.966 | 128,542,780 | +707,988 | 11.54% | 638,334,565 |
| 2007-07-19 | 2007-07-17 | 5.073 | 127,834,792 | +1,364,807 | 11.48% | 648,559,411 |
| 2007-07-18 | 2007-07-16 | 5.213 | 126,469,985 | -442,841 | 11.36% | 659,307,329 |
| 2007-07-17 | 2007-07-13 | 5.267 | 126,912,826 | +928,479 | 11.40% | 668,436,710 |
| 2007-07-16 | 2007-07-12 | 5.374 | 125,984,347 | +7,384,101 | 11.31% | 677,088,273 |
| 2007-07-13 | 2007-07-11 | 5.353 | 118,600,246 | +3,719,496 | 10.65% | 634,853,664 |
| 2007-07-12 | 2007-07-10 | 5.213 | 114,880,750 | +4,093,493 | 10.32% | 598,890,879 |
| 2007-07-11 | 2007-07-09 | 5.170 | 110,787,257 | -375,857 | 9.95% | 572,787,569 |
| 2007-07-10 | 2007-07-06 | 5.847 | 111,163,114 | 9.98% | 650,007,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy