History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-09-29 | 2009-09-25 | 2.180 | 0 | +0 | ||
| 2009-09-28 | 2009-09-24 | 2.180 | 0 | -1,126,000 | ||
| 2009-09-10 | 2009-09-08 | 2.180 | 1,126,000 | -19,000 | 0.09% | 2,454,680 |
| 2009-09-08 | 2009-09-04 | 2.180 | 1,145,000 | -8,000 | 0.10% | 2,496,100 |
| 2009-09-01 | 2009-08-28 | 2.180 | 1,153,000 | -6,029,000 | 0.10% | 2,513,540 |
| 2009-08-31 | 2009-08-27 | 2.180 | 7,182,000 | -873,000 | 0.60% | 15,656,760 |
| 2009-08-28 | 2009-08-26 | 2.180 | 8,055,000 | -855,000 | 0.67% | 17,559,900 |
| 2009-08-27 | 2009-08-25 | 2.180 | 8,910,000 | -2,180,000 | 0.74% | 19,423,800 |
| 2009-08-26 | 2009-08-24 | 2.180 | 11,090,000 | -630,000 | 0.93% | 24,176,200 |
| 2009-08-25 | 2009-08-21 | 2.170 | 11,720,000 | -5,000 | 0.98% | 25,432,400 |
| 2009-08-12 | 2009-08-10 | 2.070 | 11,725,000 | -2,869,000 | 0.98% | 24,270,750 |
| 2009-08-04 | 2009-07-31 | 2.050 | 14,594,000 | -30,000 | 1.22% | 29,917,700 |
| 2009-07-30 | 2009-07-28 | 2.040 | 14,624,000 | -18,000 | 1.22% | 29,832,960 |
| 2009-07-29 | 2009-07-27 | 2.050 | 14,642,000 | -146,000 | 1.22% | 30,016,100 |
| 2009-07-28 | 2009-07-24 | 2.040 | 14,788,000 | +164,000 | 1.24% | 30,167,520 |
| 2009-07-24 | 2009-07-22 | 2.030 | 14,624,000 | +220,000 | 1.22% | 29,686,720 |
| 2009-07-23 | 2009-07-21 | 2.030 | 14,404,000 | -16,000 | 1.20% | 29,240,120 |
| 2009-07-22 | 2009-07-20 | 2.030 | 14,420,000 | +16,000 | 1.20% | 29,272,600 |
| 2009-07-21 | 2009-07-17 | 2.030 | 14,404,000 | -287,000 | 1.20% | 29,240,120 |
| 2009-07-20 | 2009-07-16 | 2.020 | 14,691,000 | +287,000 | 1.23% | 29,675,820 |
| 2009-07-15 | 2009-07-13 | 2.020 | 14,404,000 | -90,000 | 1.20% | 29,096,080 |
| 2009-07-03 | 2009-06-30 | 2.020 | 14,494,000 | -68,000 | 1.21% | 29,277,880 |
| 2009-07-02 | 2009-06-29 | 2.010 | 14,562,000 | +68,000 | 1.22% | 29,269,620 |
| 2009-06-26 | 2009-06-24 | 2.000 | 14,494,000 | -90,000 | 1.21% | 28,988,000 |
| 2009-06-10 | 2009-06-08 | 1.930 | 14,584,000 | +310,000 | 1.22% | 28,147,120 |
| 2009-06-09 | 2009-06-05 | 1.940 | 14,274,000 | -1,600,000 | 1.19% | 27,691,560 |
| 2009-06-08 | 2009-06-04 | 1.920 | 15,874,000 | +50,000 | 1.33% | 30,478,080 |
| 2009-06-05 | 2009-06-03 | 1.970 | 15,824,000 | +50,000 | 1.32% | 31,173,280 |
| 2009-05-25 | 2009-05-21 | 1.690 | 15,774,000 | +1,701,000 | 1.32% | 26,658,060 |
| 2009-05-22 | 2009-05-20 | 1.680 | 14,073,000 | +16,000 | 1.18% | 23,642,640 |
| 2009-05-21 | 2009-05-19 | 1.680 | 14,057,000 | +733,000 | 1.17% | 23,615,760 |
| 2009-05-20 | 2009-05-18 | 1.680 | 13,324,000 | +700,000 | 1.11% | 22,384,320 |
| 2009-05-15 | 2009-05-13 | 1.710 | 12,624,000 | +192,000 | 1.05% | 21,587,040 |
| 2009-05-14 | 2009-05-12 | 1.700 | 12,432,000 | +139,000 | 1.04% | 21,134,400 |
| 2009-05-08 | 2009-05-06 | 1.700 | 12,293,000 | +87,000 | 1.03% | 20,898,100 |
| 2009-05-07 | 2009-05-05 | 1.740 | 12,206,000 | +88,000 | 1.02% | 21,238,440 |
| 2009-05-06 | 2009-05-04 | 1.690 | 12,118,000 | +155,000 | 1.01% | 20,479,420 |
| 2009-04-30 | 2009-04-28 | 1.750 | 11,963,000 | +38,000 | 1.00% | 20,935,250 |
| 2009-04-20 | 2009-04-16 | 1.817 | 11,925,000 | -628,000 | 1.00% | 21,665,129 |
| 2009-04-17 | 2009-04-15 | 1.775 | 12,553,000 | -3,036,099 | 1.05% | 22,284,787 |
| 2009-04-16 | 2009-04-14 | 1.775 | 15,589,099 | -539,416 | 1.35% | 27,674,639 |
| 2009-04-15 | 2009-04-09 | 1.786 | 16,128,515 | -385,296 | 1.40% | 28,799,681 |
| 2009-04-14 | 2009-04-08 | 1.765 | 16,513,811 | -439,238 | 1.43% | 29,144,800 |
| 2009-04-09 | 2009-04-07 | 1.786 | 16,953,049 | -209,987 | 1.47% | 30,272,000 |
| 2009-04-08 | 2009-04-06 | 1.786 | 17,163,036 | -1,107,728 | 1.49% | 30,646,960 |
| 2009-04-06 | 2009-04-02 | 1.806 | 18,270,764 | -436,348 | 1.58% | 33,004,321 |
| 2009-03-25 | 2009-03-23 | 1.817 | 18,707,112 | -1,536,370 | 1.64% | 33,986,750 |
| 2009-03-20 | 2009-03-18 | 1.838 | 20,243,482 | +197,465 | 1.78% | 37,198,320 |
| 2009-03-19 | 2009-03-17 | 1.838 | 20,046,017 | +2,197,153 | 1.76% | 36,835,469 |
| 2009-03-18 | 2009-03-16 | 1.827 | 17,848,864 | +4,243,079 | 1.57% | 32,612,800 |
| 2009-03-17 | 2009-03-13 | 1.786 | 13,605,785 | +154,118 | 1.19% | 24,295,000 |
| 2009-02-23 | 2009-02-19 | 1.474 | 13,451,667 | -28,897 | 1.18% | 19,830,301 |
| 2009-02-20 | 2009-02-18 | 1.370 | 13,480,564 | -96,324 | 1.18% | 18,473,400 |
| 2009-02-18 | 2009-02-16 | 1.350 | 13,576,888 | +28,897 | 1.19% | 18,323,500 |
| 2009-01-16 | 2009-01-14 | 1.246 | 13,547,991 | +19,265 | 1.19% | 16,878,000 |
| 2009-01-15 | 2009-01-13 | 1.267 | 13,528,726 | +277,414 | 1.19% | 17,134,900 |
| 2009-01-14 | 2009-01-12 | 1.308 | 13,251,312 | +213,839 | 1.16% | 17,333,819 |
| 2009-01-13 | 2009-01-09 | 1.308 | 13,037,473 | +584,688 | 1.14% | 17,054,100 |
| 2009-01-12 | 2009-01-08 | 1.298 | 12,452,785 | +337,134 | 1.09% | 16,160,000 |
| 2009-01-09 | 2009-01-07 | 1.318 | 12,115,651 | +898,704 | 1.06% | 15,974,060 |
| 2009-01-08 | 2009-01-06 | 1.391 | 11,216,947 | +165,678 | 0.98% | 15,604,301 |
| 2009-01-07 | 2009-01-05 | 1.360 | 11,051,269 | +3,200,851 | 0.97% | 15,029,630 |
| 2009-01-06 | 2009-01-02 | 1.287 | 7,850,418 | +64,537 | 0.69% | 10,106,000 |
| 2009-01-05 | 2008-12-31 | 1.256 | 7,785,881 | +1,152,037 | 0.68% | 9,780,431 |
| 2009-01-02 | 2008-12-29 | 1.235 | 6,633,844 | +1,172,265 | 0.58% | 8,195,530 |
| 2008-12-30 | 2008-12-24 | 1.090 | 5,461,579 | +274,524 | 0.48% | 5,953,500 |
| 2008-12-29 | 2008-12-22 | 0.997 | 5,187,055 | +454,650 | 0.46% | 5,169,600 |
| 2008-12-23 | 2008-12-19 | 1.017 | 4,732,405 | +433,458 | 0.42% | 4,814,740 |
| 2008-12-22 | 2008-12-18 | 0.965 | 4,298,947 | +237,921 | 0.38% | 4,150,590 |
| 2008-12-18 | 2008-12-16 | 0.986 | 4,061,026 | +963,242 | 0.36% | 4,005,200 |
| 2008-12-17 | 2008-12-15 | 1.069 | 3,097,784 | +963,241 | 0.27% | 3,312,480 |
| 2008-12-10 | 2008-12-08 | 0.716 | 2,134,543 | -19,265 | 0.19% | 1,529,040 |
| 2008-12-04 | 2008-12-02 | 0.914 | 2,153,808 | -96,324 | 0.19% | 1,967,680 |
| 2008-11-26 | 2008-11-24 | 1.007 | 2,250,132 | -28,897 | 0.20% | 2,265,920 |
| 2008-10-30 | 2008-10-28 | 1.090 | 2,279,029 | -963 | 0.20% | 2,484,300 |
| 2008-10-21 | 2008-10-17 | 1.391 | 2,279,992 | -86,692 | 0.20% | 3,171,779 |
| 2008-10-14 | 2008-10-10 | 1.620 | 2,366,684 | +9,632 | 0.21% | 3,832,920 |
| 2008-10-13 | 2008-10-09 | 1.703 | 2,357,052 | -231,178 | 0.21% | 4,013,080 |
| 2008-09-23 | 2008-09-19 | 1.973 | 2,588,230 | -154,118 | 0.23% | 5,105,301 |
| 2008-09-22 | 2008-09-18 | 1.889 | 2,742,348 | -2,890 | 0.24% | 5,181,539 |
| 2008-09-19 | 2008-09-17 | 1.983 | 2,745,238 | -7,706 | 0.24% | 5,443,500 |
| 2008-09-16 | 2008-09-11 | 2.076 | 2,752,944 | -192,648 | 0.24% | 5,716,000 |
| 2008-09-02 | 2008-08-29 | 2.159 | 2,945,592 | +57,794 | 0.26% | 6,360,639 |
| 2008-08-26 | 2008-08-21 | 2.253 | 2,887,798 | +19,265 | 0.25% | 6,505,660 |
| 2008-08-12 | 2008-08-08 | 2.419 | 2,868,533 | +7,706 | 0.25% | 6,938,740 |
| 2008-08-05 | 2008-08-01 | 2.346 | 2,860,827 | +19,265 | 0.25% | 6,712,200 |
| 2008-08-01 | 2008-07-30 | 2.305 | 2,841,562 | +96,324 | 0.25% | 6,548,999 |
| 2008-07-24 | 2008-07-22 | 2.232 | 2,745,238 | -10,596 | 0.24% | 6,127,500 |
| 2008-07-14 | 2008-07-10 | 2.460 | 2,755,834 | -11,559 | 0.24% | 6,780,571 |
| 2008-07-08 | 2008-07-04 | 2.440 | 2,767,393 | -48,162 | 0.24% | 6,751,551 |
| 2008-06-24 | 2008-06-20 | 2.585 | 2,815,555 | -144,486 | 0.24% | 7,278,271 |
| 2008-06-20 | 2008-06-18 | 2.627 | 2,960,041 | -192,648 | 0.25% | 7,774,690 |
| 2008-06-19 | 2008-06-17 | 2.575 | 3,152,689 | -48,162 | 0.27% | 8,117,039 |
| 2008-06-16 | 2008-06-12 | 2.647 | 3,200,851 | -19,265 | 0.28% | 8,473,649 |
| 2008-06-12 | 2008-06-10 | 2.585 | 3,220,116 | +10,596 | 0.28% | 8,324,070 |
| 2008-06-04 | 2008-06-02 | 2.481 | 3,209,520 | +96,324 | 0.28% | 7,963,479 |
| 2008-05-30 | 2008-05-28 | 2.315 | 3,113,196 | +96,324 | 0.27% | 7,207,359 |
| 2008-05-22 | 2008-05-20 | 2.201 | 3,016,872 | +86,692 | 0.26% | 6,639,840 |
| 2008-05-16 | 2008-05-14 | 2.149 | 2,930,180 | -96,325 | 0.25% | 6,296,939 |
| 2008-05-15 | 2008-05-13 | 2.201 | 3,026,505 | -19,264 | 0.26% | 6,661,041 |
| 2008-04-22 | 2008-04-18 | 2.346 | 3,045,769 | -86,692 | 0.26% | 7,146,119 |
| 2008-04-17 | 2008-04-15 | 2.537 | 3,132,461 | +106,998 | 0.27% | 7,946,143 |
| 2008-04-16 | 2008-04-14 | 2.418 | 3,025,463 | -507,965 | 0.27% | 7,317,000 |
| 2008-04-15 | 2008-04-11 | 2.461 | 3,533,428 | -3,721 | 0.32% | 8,697,420 |
| 2008-04-14 | 2008-04-10 | 2.418 | 3,537,149 | -93,034 | 0.32% | 8,554,499 |
| 2008-04-08 | 2008-04-03 | 2.289 | 3,630,183 | +46,517 | 0.33% | 8,311,259 |
| 2008-04-01 | 2008-03-28 | 2.203 | 3,583,666 | -465,170 | 0.32% | 7,896,599 |
| 2008-03-31 | 2008-03-27 | 2.021 | 4,048,836 | -9,303 | 0.36% | 8,181,760 |
| 2008-03-28 | 2008-03-26 | 2.010 | 4,058,139 | -2,059,771 | 0.36% | 8,156,939 |
| 2008-03-20 | 2008-03-18 | 1.666 | 6,117,910 | +500,522 | 0.55% | 10,192,799 |
| 2008-03-19 | 2008-03-17 | 1.688 | 5,617,388 | +72,567 | 0.50% | 9,479,660 |
| 2008-03-18 | 2008-03-14 | 1.752 | 5,544,821 | +27,910 | 0.50% | 9,714,799 |
| 2008-03-17 | 2008-03-13 | 1.903 | 5,516,911 | -60,472 | 0.50% | 10,496,100 |
| 2008-03-14 | 2008-03-12 | 2.042 | 5,577,383 | -14,886 | 0.50% | 11,390,499 |
| 2008-03-03 | 2008-02-28 | 2.150 | 5,592,269 | +93,034 | 0.50% | 12,022,001 |
| 2008-02-29 | 2008-02-27 | 2.214 | 5,499,235 | +460,518 | 0.49% | 12,176,660 |
| 2008-02-28 | 2008-02-26 | 2.150 | 5,038,717 | +8,373 | 0.45% | 10,832,000 |
| 2008-01-29 | 2008-01-25 | 2.193 | 5,030,344 | -131,178 | 0.45% | 11,030,280 |
| 2008-01-28 | 2008-01-24 | 2.150 | 5,161,522 | -930 | 0.46% | 11,096,001 |
| 2008-01-25 | 2008-01-23 | 2.064 | 5,162,452 | +4,652 | 0.46% | 10,654,080 |
| 2008-01-21 | 2008-01-17 | 2.494 | 5,157,800 | -4,652 | 0.46% | 12,862,079 |
| 2008-01-18 | 2008-01-16 | 2.526 | 5,162,452 | +15,816 | 0.46% | 13,040,150 |
| 2008-01-08 | 2008-01-04 | 2.913 | 5,146,636 | -128,387 | 0.46% | 14,991,719 |
| 2008-01-07 | 2008-01-03 | 2.848 | 5,275,023 | -372,136 | 0.47% | 15,025,500 |
| 2008-01-04 | 2008-01-02 | 2.773 | 5,647,159 | -53,959 | 0.51% | 15,660,601 |
| 2008-01-03 | 2007-12-31 | 2.784 | 5,701,118 | -115,362 | 0.51% | 15,871,519 |
| 2007-12-28 | 2007-12-24 | 2.881 | 5,816,480 | -4,652 | 0.52% | 16,755,359 |
| 2007-12-27 | 2007-12-20 | 3.010 | 5,821,132 | -330,271 | 0.52% | 17,519,600 |
| 2007-12-21 | 2007-12-19 | 2.934 | 6,151,403 | -323,758 | 0.55% | 18,050,761 |
| 2007-12-20 | 2007-12-18 | 2.902 | 6,475,161 | -92,103 | 0.58% | 18,792,001 |
| 2007-12-19 | 2007-12-17 | 2.569 | 6,567,264 | -1,299,684 | 0.59% | 16,871,010 |
| 2007-12-17 | 2007-12-13 | 2.827 | 7,866,948 | -152,576 | 0.71% | 22,239,280 |
| 2007-12-14 | 2007-12-12 | 2.870 | 8,019,524 | -465,169 | 0.72% | 23,015,401 |
| 2007-12-13 | 2007-12-11 | 2.934 | 8,484,693 | -4,652 | 0.76% | 24,897,600 |
| 2007-12-12 | 2007-12-10 | 2.956 | 8,489,345 | -46,517 | 0.76% | 25,093,750 |
| 2007-12-11 | 2007-12-07 | 2.902 | 8,535,862 | -45,586 | 0.77% | 24,772,501 |
| 2007-12-10 | 2007-12-06 | 2.859 | 8,581,448 | -471,682 | 0.77% | 24,535,839 |
| 2007-12-07 | 2007-12-05 | 2.816 | 9,053,130 | -3,722 | 0.81% | 25,495,219 |
| 2007-12-06 | 2007-12-04 | 2.795 | 9,056,852 | -422,374 | 0.81% | 25,311,001 |
| 2007-12-05 | 2007-12-03 | 2.870 | 9,479,226 | -69,775 | 0.85% | 27,204,631 |
| 2007-12-03 | 2007-11-29 | 2.902 | 9,549,001 | -4,075,816 | 0.86% | 27,712,800 |
| 2007-11-30 | 2007-11-28 | 2.924 | 13,624,817 | -34,423 | 1.22% | 39,834,400 |
| 2007-11-29 | 2007-11-27 | 3.010 | 13,659,240 | -470,751 | 1.23% | 41,109,601 |
| 2007-11-28 | 2007-11-26 | 2.999 | 14,129,991 | -351,668 | 1.27% | 42,374,519 |
| 2007-11-27 | 2007-11-23 | 2.999 | 14,481,659 | -931 | 1.30% | 43,429,139 |
| 2007-11-26 | 2007-11-22 | 3.117 | 14,482,590 | +98,616 | 1.30% | 45,144,301 |
| 2007-11-23 | 2007-11-21 | 3.117 | 14,383,974 | +9,304 | 1.29% | 44,836,901 |
| 2007-11-22 | 2007-11-20 | 3.139 | 14,374,670 | +9,303 | 1.29% | 45,116,919 |
| 2007-11-21 | 2007-11-19 | 3.203 | 14,365,367 | -900,568 | 1.29% | 46,014,180 |
| 2007-11-20 | 2007-11-16 | 3.020 | 15,265,935 | -289,336 | 1.37% | 46,109,289 |
| 2007-11-16 | 2007-11-14 | 3.268 | 15,555,271 | +106,989 | 1.40% | 50,828,801 |
| 2007-11-15 | 2007-11-13 | 3.225 | 15,448,282 | -323,758 | 1.39% | 49,815,001 |
| 2007-11-14 | 2007-11-12 | 3.440 | 15,772,040 | -535,875 | 1.42% | 54,249,601 |
| 2007-11-09 | 2007-11-07 | 3.913 | 16,307,915 | +463,309 | 1.46% | 63,805,559 |
| 2007-11-08 | 2007-11-06 | 3.794 | 15,844,606 | +173,043 | 1.42% | 60,119,429 |
| 2007-11-07 | 2007-11-05 | 3.547 | 15,671,563 | +347,947 | 1.41% | 55,588,499 |
| 2007-11-06 | 2007-11-02 | 3.870 | 15,323,616 | +293,987 | 1.38% | 59,295,599 |
| 2007-11-05 | 2007-11-01 | 3.999 | 15,029,629 | +172,113 | 1.35% | 60,096,599 |
| 2007-11-02 | 2007-10-31 | 4.020 | 14,857,516 | +422,374 | 1.33% | 59,727,798 |
| 2007-11-01 | 2007-10-30 | 3.547 | 14,435,142 | +84,660 | 1.30% | 51,202,799 |
| 2007-10-31 | 2007-10-29 | 3.536 | 14,350,482 | +3,722 | 1.29% | 50,748,252 |
| 2007-10-30 | 2007-10-26 | 3.773 | 14,346,760 | +736,828 | 1.29% | 54,127,709 |
| 2007-10-29 | 2007-10-25 | 3.870 | 13,609,932 | +1,282,938 | 1.22% | 52,664,402 |
| 2007-10-26 | 2007-10-24 | 3.633 | 12,326,994 | +383,554 | 1.11% | 44,785,000 |
| 2007-10-25 | 2007-10-23 | 3.117 | 11,943,440 | -861,494 | 1.07% | 37,229,408 |
| 2007-10-24 | 2007-10-22 | 2.902 | 12,804,934 | +8,373 | 1.15% | 37,162,062 |
| 2007-10-23 | 2007-10-18 | 2.902 | 12,796,561 | +44,656 | 1.15% | 37,137,762 |
| 2007-10-22 | 2007-10-17 | 3.246 | 12,751,905 | -1,820,674 | 1.15% | 41,394,316 |
| 2007-10-18 | 2007-10-16 | 3.440 | 14,572,579 | -60,472 | 1.31% | 50,123,928 |
| 2007-10-17 | 2007-10-15 | 3.440 | 14,633,051 | -946,155 | 1.31% | 50,331,928 |
| 2007-10-15 | 2007-10-11 | 3.504 | 15,579,206 | -9,303 | 1.40% | 54,591,071 |
| 2007-10-11 | 2007-10-09 | 3.708 | 15,588,509 | -171,182 | 1.40% | 57,807,258 |
| 2007-10-10 | 2007-10-08 | 3.762 | 15,759,691 | +1,860 | 1.42% | 59,289,043 |
| 2007-10-09 | 2007-10-05 | 3.418 | 15,757,831 | -72,566 | 1.42% | 53,861,973 |
| 2007-10-08 | 2007-10-04 | 3.343 | 15,830,397 | -133,969 | 1.42% | 52,918,910 |
| 2007-10-05 | 2007-10-03 | 3.364 | 15,964,366 | +35,353 | 1.43% | 53,709,945 |
| 2007-10-04 | 2007-10-02 | 3.332 | 15,929,013 | +198,162 | 1.43% | 53,077,353 |
| 2007-10-03 | 2007-09-28 | 3.547 | 15,730,851 | -179,555 | 1.41% | 55,798,800 |
| 2007-10-02 | 2007-09-27 | 3.655 | 15,910,406 | -980,578 | 1.43% | 58,145,871 |
| 2007-09-28 | 2007-09-25 | 3.601 | 16,890,984 | -373,066 | 1.52% | 60,821,686 |
| 2007-09-27 | 2007-09-24 | 3.472 | 17,264,050 | +474,473 | 1.55% | 59,938,229 |
| 2007-09-24 | 2007-09-20 | 3.870 | 16,789,577 | +50,238 | 1.51% | 64,968,218 |
| 2007-09-21 | 2007-09-19 | 3.923 | 16,739,339 | +167,462 | 1.50% | 65,673,455 |
| 2007-09-20 | 2007-09-18 | 3.977 | 16,571,877 | +79,078 | 1.49% | 65,907,088 |
| 2007-09-18 | 2007-09-14 | 4.149 | 16,492,799 | +9,304 | 1.48% | 68,429,028 |
| 2007-09-17 | 2007-09-13 | 4.149 | 16,483,495 | +17,676 | 1.48% | 68,390,425 |
| 2007-09-14 | 2007-09-12 | 4.095 | 16,465,819 | +25,119 | 1.48% | 67,432,151 |
| 2007-09-13 | 2007-09-11 | 4.203 | 16,440,700 | +171,183 | 1.48% | 69,096,454 |
| 2007-09-12 | 2007-09-10 | 4.321 | 16,269,517 | -325,619 | 1.46% | 70,300,661 |
| 2007-09-11 | 2007-09-07 | 4.300 | 16,595,136 | +102,337 | 1.49% | 71,350,908 |
| 2007-09-10 | 2007-09-06 | 4.310 | 16,492,799 | +28,841 | 1.48% | 71,088,187 |
| 2007-09-07 | 2007-09-05 | 4.450 | 16,463,958 | -604,721 | 1.48% | 73,264,449 |
| 2007-09-06 | 2007-09-04 | 4.246 | 17,068,679 | -264,216 | 1.53% | 72,469,573 |
| 2007-09-05 | 2007-09-03 | 4.321 | 17,332,895 | +186,068 | 1.56% | 74,895,523 |
| 2007-09-03 | 2007-08-30 | 4.375 | 17,146,827 | +72,566 | 1.54% | 75,013,059 |
| 2007-08-31 | 2007-08-29 | 4.428 | 17,074,261 | -430,747 | 1.53% | 75,613,237 |
| 2007-08-30 | 2007-08-28 | 4.525 | 17,505,008 | +123,735 | 1.57% | 79,214,212 |
| 2007-08-29 | 2007-08-27 | 4.708 | 17,381,273 | +27,911 | 1.56% | 81,830,346 |
| 2007-08-28 | 2007-08-24 | 4.869 | 17,353,362 | +29,770 | 1.56% | 84,496,851 |
| 2007-08-27 | 2007-08-23 | 4.987 | 17,323,592 | +171,183 | 1.56% | 86,400,176 |
| 2007-08-24 | 2007-08-22 | 4.837 | 17,152,409 | +34,422 | 1.54% | 82,965,271 |
| 2007-08-23 | 2007-08-21 | 4.869 | 17,117,987 | -208,396 | 1.54% | 83,350,765 |
| 2007-08-22 | 2007-08-20 | 5.020 | 17,326,383 | -87,451 | 1.56% | 86,972,807 |
| 2007-08-21 | 2007-08-17 | 5.009 | 17,413,834 | +1,317,360 | 1.56% | 87,224,606 |
| 2007-08-20 | 2007-08-16 | 5.052 | 16,096,474 | +614,954 | 1.45% | 81,318,116 |
| 2007-08-17 | 2007-08-15 | 5.278 | 15,481,520 | +10,234 | 1.39% | 81,705,970 |
| 2007-08-16 | 2007-08-14 | 5.331 | 15,471,286 | -1,229,909 | 1.39% | 82,483,445 |
| 2007-08-15 | 2007-08-13 | 5.288 | 16,701,195 | +1,278,286 | 1.50% | 88,322,499 |
| 2007-08-14 | 2007-08-10 | 5.310 | 15,422,909 | +931 | 1.39% | 81,893,973 |
| 2007-08-13 | 2007-08-09 | 5.460 | 15,421,978 | -60,472 | 1.39% | 84,209,772 |
| 2007-08-10 | 2007-08-08 | 5.084 | 15,482,450 | +43,726 | 1.39% | 78,715,367 |
| 2007-08-09 | 2007-08-07 | 4.934 | 15,438,724 | -66,054 | 1.39% | 76,169,795 |
| 2007-08-08 | 2007-08-06 | 4.998 | 15,504,778 | -223,282 | 1.39% | 77,495,628 |
| 2007-08-07 | 2007-08-03 | 5.063 | 15,728,060 | +166,531 | 1.41% | 79,625,975 |
| 2007-08-06 | 2007-08-02 | 5.052 | 15,561,529 | -475,403 | 1.40% | 78,615,616 |
| 2007-08-03 | 2007-08-01 | 5.063 | 16,036,932 | -896,847 | 1.44% | 81,189,692 |
| 2007-08-02 | 2007-07-31 | 5.235 | 16,933,779 | -324,689 | 1.52% | 88,642,408 |
| 2007-08-01 | 2007-07-30 | 5.063 | 17,258,468 | -1,353,643 | 1.55% | 87,373,925 |
| 2007-07-31 | 2007-07-27 | 5.170 | 18,612,111 | -583,323 | 1.67% | 96,227,546 |
| 2007-07-30 | 2007-07-26 | 5.557 | 19,195,434 | -108,850 | 1.72% | 106,671,199 |
| 2007-07-27 | 2007-07-25 | 5.568 | 19,304,284 | +33,493 | 1.73% | 107,483,588 |
| 2007-07-26 | 2007-07-24 | 5.761 | 19,270,791 | -80,940 | 1.73% | 111,025,574 |
| 2007-07-25 | 2007-07-23 | 5.858 | 19,351,731 | +8,373 | 1.74% | 113,363,963 |
| 2007-07-24 | 2007-07-20 | 5.288 | 19,343,358 | +45,587 | 1.74% | 102,295,298 |
| 2007-07-23 | 2007-07-19 | 5.235 | 19,297,771 | +34,422 | 1.73% | 101,017,079 |
| 2007-07-20 | 2007-07-18 | 4.966 | 19,263,349 | -956,388 | 1.73% | 95,660,460 |
| 2007-07-19 | 2007-07-17 | 5.073 | 20,219,737 | +50,238 | 1.82% | 102,583,190 |
| 2007-07-18 | 2007-07-16 | 5.213 | 20,169,499 | +32,562 | 1.81% | 105,146,676 |
| 2007-07-17 | 2007-07-13 | 5.267 | 20,136,937 | -114,432 | 1.81% | 106,059,162 |
| 2007-07-16 | 2007-07-12 | 5.374 | 20,251,369 | +419,583 | 1.82% | 108,838,636 |
| 2007-07-13 | 2007-07-11 | 5.353 | 19,831,786 | +386,091 | 1.78% | 106,157,301 |
| 2007-07-12 | 2007-07-10 | 5.213 | 19,445,695 | +4,133,497 | 1.75% | 101,373,375 |
| 2007-07-11 | 2007-07-09 | 5.170 | 15,312,198 | -565,646 | 1.38% | 79,166,476 |
| 2007-07-10 | 2007-07-06 | 5.847 | 15,877,844 | 1.43% | 92,842,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy