History of CCASS shareholding
Participant: KGI WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-09-29 | 2009-09-25 | 2.180 | 0 | +0 | ||
| 2009-09-28 | 2009-09-24 | 2.180 | 0 | -64,996,900 | ||
| 2009-09-22 | 2009-09-18 | 2.180 | 64,996,900 | -40,000 | 5.43% | 141,693,242 |
| 2009-09-21 | 2009-09-17 | 2.180 | 65,036,900 | -48,000 | 5.43% | 141,780,442 |
| 2009-09-18 | 2009-09-16 | 2.180 | 65,084,900 | -45,900 | 5.44% | 141,885,082 |
| 2009-09-17 | 2009-09-15 | 2.180 | 65,130,800 | -37,000 | 5.44% | 141,985,144 |
| 2009-09-16 | 2009-09-14 | 2.180 | 65,167,800 | -259,000 | 5.44% | 142,065,804 |
| 2009-09-15 | 2009-09-11 | 2.180 | 65,426,800 | -62,000 | 5.47% | 142,630,424 |
| 2009-09-14 | 2009-09-10 | 2.180 | 65,488,800 | -132,400 | 5.47% | 142,765,584 |
| 2009-09-11 | 2009-09-09 | 2.180 | 65,621,200 | -202,000 | 5.48% | 143,054,216 |
| 2009-09-09 | 2009-09-07 | 2.180 | 65,823,200 | -223,000 | 5.50% | 143,494,576 |
| 2009-09-08 | 2009-09-04 | 2.180 | 66,046,200 | +1,000 | 5.52% | 143,980,716 |
| 2009-09-07 | 2009-09-03 | 2.180 | 66,045,200 | -10,000 | 5.52% | 143,978,536 |
| 2009-09-04 | 2009-09-02 | 2.180 | 66,055,200 | -2,500 | 5.52% | 144,000,336 |
| 2009-09-03 | 2009-09-01 | 2.180 | 66,057,700 | -142,000 | 5.52% | 144,005,786 |
| 2009-09-02 | 2009-08-31 | 2.180 | 66,199,700 | -107,000 | 5.53% | 144,315,346 |
| 2009-09-01 | 2009-08-28 | 2.180 | 66,306,700 | -191,500 | 5.54% | 144,548,606 |
| 2009-08-31 | 2009-08-27 | 2.180 | 66,498,200 | -210,000 | 5.56% | 144,966,076 |
| 2009-08-28 | 2009-08-26 | 2.180 | 66,708,200 | -327,900 | 5.57% | 145,423,876 |
| 2009-08-27 | 2009-08-25 | 2.180 | 67,036,100 | -600,000 | 5.60% | 146,138,698 |
| 2009-08-26 | 2009-08-24 | 2.180 | 67,636,100 | -155,000 | 5.65% | 147,446,698 |
| 2009-08-25 | 2009-08-21 | 2.170 | 67,791,100 | -407,200 | 5.66% | 147,106,687 |
| 2009-08-21 | 2009-08-19 | 2.050 | 68,198,300 | +164,000 | 5.70% | 139,806,515 |
| 2009-08-20 | 2009-08-18 | 2.050 | 68,034,300 | -119,000 | 5.68% | 139,470,315 |
| 2009-08-19 | 2009-08-17 | 2.060 | 68,153,300 | -37,000 | 5.69% | 140,395,798 |
| 2009-08-18 | 2009-08-14 | 2.050 | 68,190,300 | -39,000 | 5.70% | 139,790,115 |
| 2009-08-17 | 2009-08-13 | 2.060 | 68,229,300 | +24,000 | 5.70% | 140,552,358 |
| 2009-08-13 | 2009-08-11 | 2.070 | 68,205,300 | -168,400 | 5.70% | 141,184,971 |
| 2009-08-12 | 2009-08-10 | 2.070 | 68,373,700 | -10,000 | 5.71% | 141,533,559 |
| 2009-08-11 | 2009-08-07 | 2.060 | 68,383,700 | +19,000 | 5.71% | 140,870,422 |
| 2009-08-10 | 2009-08-06 | 2.060 | 68,364,700 | -34,000 | 5.71% | 140,831,282 |
| 2009-08-07 | 2009-08-05 | 2.050 | 68,398,700 | -14,000 | 5.71% | 140,217,335 |
| 2009-08-05 | 2009-08-03 | 2.060 | 68,412,700 | -31,000 | 5.72% | 140,930,162 |
| 2009-08-04 | 2009-07-31 | 2.050 | 68,443,700 | -123,000 | 5.72% | 140,309,585 |
| 2009-08-03 | 2009-07-30 | 2.050 | 68,566,700 | -72,000 | 5.73% | 140,561,735 |
| 2009-07-31 | 2009-07-29 | 2.050 | 68,638,700 | -118,000 | 5.73% | 140,709,335 |
| 2009-07-30 | 2009-07-28 | 2.040 | 68,756,700 | +155,000 | 5.74% | 140,263,668 |
| 2009-07-29 | 2009-07-27 | 2.050 | 68,601,700 | -5,000 | 5.73% | 140,633,485 |
| 2009-07-28 | 2009-07-24 | 2.040 | 68,606,700 | -60,000 | 5.73% | 139,957,668 |
| 2009-07-27 | 2009-07-23 | 2.040 | 68,666,700 | -65,900 | 5.74% | 140,080,068 |
| 2009-07-24 | 2009-07-22 | 2.030 | 68,732,600 | -15,000 | 5.74% | 139,527,178 |
| 2009-07-23 | 2009-07-21 | 2.030 | 68,747,600 | -101,000 | 5.74% | 139,557,628 |
| 2009-07-22 | 2009-07-20 | 2.030 | 68,848,600 | -25,000 | 5.75% | 139,762,658 |
| 2009-07-21 | 2009-07-17 | 2.030 | 68,873,600 | +9,100 | 5.75% | 139,813,408 |
| 2009-07-20 | 2009-07-16 | 2.020 | 68,864,500 | -105,000 | 5.75% | 139,106,290 |
| 2009-07-17 | 2009-07-15 | 2.020 | 68,969,500 | -22,000 | 5.76% | 139,318,390 |
| 2009-07-16 | 2009-07-14 | 2.030 | 68,991,500 | -154,000 | 5.76% | 140,052,745 |
| 2009-07-15 | 2009-07-13 | 2.020 | 69,145,500 | -8,000 | 5.78% | 139,673,910 |
| 2009-07-14 | 2009-07-10 | 2.000 | 69,153,500 | -15,000 | 5.78% | 138,307,000 |
| 2009-07-13 | 2009-07-09 | 2.010 | 69,168,500 | -172,000 | 5.78% | 139,028,685 |
| 2009-07-10 | 2009-07-08 | 2.000 | 69,340,500 | -6,000 | 5.79% | 138,681,000 |
| 2009-07-09 | 2009-07-07 | 2.010 | 69,346,500 | +17,000 | 5.79% | 139,386,465 |
| 2009-07-08 | 2009-07-06 | 2.020 | 69,329,500 | -115,000 | 5.79% | 140,045,590 |
| 2009-07-07 | 2009-07-03 | 2.020 | 69,444,500 | -30,500 | 5.80% | 140,277,890 |
| 2009-07-06 | 2009-07-02 | 2.030 | 69,475,000 | -53,000 | 5.80% | 141,034,250 |
| 2009-07-03 | 2009-06-30 | 2.020 | 69,528,000 | -35,000 | 5.81% | 140,446,560 |
| 2009-07-02 | 2009-06-29 | 2.010 | 69,563,000 | -135,000 | 5.81% | 139,821,630 |
| 2009-06-30 | 2009-06-26 | 2.010 | 69,698,000 | -141,000 | 5.82% | 140,092,980 |
| 2009-06-29 | 2009-06-25 | 2.010 | 69,839,000 | -20,000 | 5.84% | 140,376,390 |
| 2009-06-26 | 2009-06-24 | 2.000 | 69,859,000 | -79,000 | 5.84% | 139,718,000 |
| 2009-06-25 | 2009-06-23 | 2.000 | 69,938,000 | -70,000 | 5.84% | 139,876,000 |
| 2009-06-24 | 2009-06-22 | 2.000 | 70,008,000 | -588,100 | 5.85% | 140,016,000 |
| 2009-06-23 | 2009-06-19 | 1.990 | 70,596,100 | -104,000 | 5.90% | 140,486,239 |
| 2009-06-22 | 2009-06-18 | 1.990 | 70,700,100 | -12,000 | 5.91% | 140,693,199 |
| 2009-06-19 | 2009-06-17 | 1.980 | 70,712,100 | +186,000 | 5.91% | 140,009,958 |
| 2009-06-18 | 2009-06-16 | 1.970 | 70,526,100 | +139,000 | 5.89% | 138,936,417 |
| 2009-06-17 | 2009-06-15 | 1.970 | 70,387,100 | -20,000 | 5.88% | 138,662,587 |
| 2009-06-16 | 2009-06-12 | 1.970 | 70,407,100 | +163,500 | 5.88% | 138,701,987 |
| 2009-06-12 | 2009-06-10 | 1.940 | 70,243,600 | -24,000 | 5.87% | 136,272,584 |
| 2009-06-11 | 2009-06-09 | 1.940 | 70,267,600 | -174,000 | 5.87% | 136,319,144 |
| 2009-06-10 | 2009-06-08 | 1.930 | 70,441,600 | -555,000 | 5.89% | 135,952,288 |
| 2009-06-09 | 2009-06-05 | 1.940 | 70,996,600 | +124,000 | 5.93% | 137,733,404 |
| 2009-06-08 | 2009-06-04 | 1.920 | 70,872,600 | +114,000 | 5.92% | 136,075,392 |
| 2009-06-05 | 2009-06-03 | 1.970 | 70,758,600 | -145,000 | 5.91% | 139,394,442 |
| 2009-05-25 | 2009-05-21 | 1.690 | 70,903,600 | +3,500 | 5.92% | 119,827,084 |
| 2009-05-22 | 2009-05-20 | 1.680 | 70,900,100 | -39,000 | 5.92% | 119,112,168 |
| 2009-05-21 | 2009-05-19 | 1.680 | 70,939,100 | -22,700 | 5.93% | 119,177,688 |
| 2009-05-20 | 2009-05-18 | 1.680 | 70,961,800 | +124,000 | 5.93% | 119,215,824 |
| 2009-05-19 | 2009-05-15 | 1.700 | 70,837,800 | -287,000 | 5.92% | 120,424,260 |
| 2009-05-18 | 2009-05-14 | 1.700 | 71,124,800 | -112,000 | 5.94% | 120,912,160 |
| 2009-05-15 | 2009-05-13 | 1.710 | 71,236,800 | -188,000 | 5.95% | 121,814,928 |
| 2009-05-14 | 2009-05-12 | 1.700 | 71,424,800 | -107,900 | 5.97% | 121,422,160 |
| 2009-05-13 | 2009-05-11 | 1.710 | 71,532,700 | -36,000 | 5.98% | 122,320,917 |
| 2009-05-12 | 2009-05-08 | 1.710 | 71,568,700 | -142,500 | 5.98% | 122,382,477 |
| 2009-05-11 | 2009-05-07 | 1.720 | 71,711,200 | -137,000 | 5.99% | 123,343,264 |
| 2009-05-08 | 2009-05-06 | 1.700 | 71,848,200 | -202,600 | 6.00% | 122,141,940 |
| 2009-05-07 | 2009-05-05 | 1.740 | 72,050,800 | -357,600 | 6.02% | 125,368,392 |
| 2009-05-06 | 2009-05-04 | 1.690 | 72,408,400 | -111,000 | 6.05% | 122,370,196 |
| 2009-04-30 | 2009-04-28 | 1.750 | 72,519,400 | -306,000 | 6.06% | 126,908,950 |
| 2009-04-29 | 2009-04-27 | 1.710 | 72,825,400 | -102,000 | 6.08% | 124,531,434 |
| 2009-04-28 | 2009-04-24 | 1.720 | 72,927,400 | -20,000 | 6.09% | 125,435,128 |
| 2009-04-27 | 2009-04-23 | 1.710 | 72,947,400 | -17,000 | 6.09% | 124,740,054 |
| 2009-04-24 | 2009-04-22 | 1.710 | 72,964,400 | +35,016,400 | 6.10% | 124,769,124 |
| 2009-04-22 | 2009-04-20 | 1.730 | 37,948,000 | +145,000 | 3.17% | 65,650,040 |
| 2009-04-21 | 2009-04-17 | 1.730 | 37,803,000 | -10,000 | 3.16% | 65,399,190 |
| 2009-04-20 | 2009-04-16 | 1.817 | 37,813,000 | -110,900 | 3.16% | 68,697,990 |
| 2009-04-17 | 2009-04-15 | 1.775 | 37,923,900 | +1,261,101 | 3.17% | 67,324,626 |
| 2009-04-16 | 2009-04-14 | 1.775 | 36,662,799 | -203,148 | 3.18% | 65,085,849 |
| 2009-04-15 | 2009-04-09 | 1.786 | 36,865,947 | -673,306 | 3.20% | 65,829,216 |
| 2009-04-14 | 2009-04-08 | 1.765 | 37,539,253 | -42,382 | 3.26% | 66,252,061 |
| 2009-04-09 | 2009-04-07 | 1.786 | 37,581,635 | +53,941 | 3.26% | 67,107,176 |
| 2009-04-08 | 2009-04-06 | 1.786 | 37,527,694 | -5,779 | 3.26% | 67,010,857 |
| 2009-04-07 | 2009-04-03 | 1.796 | 37,533,473 | -1,483,392 | 3.26% | 67,410,834 |
| 2009-04-06 | 2009-04-02 | 1.806 | 39,016,865 | -101,140 | 3.38% | 70,480,092 |
| 2009-04-03 | 2009-04-01 | 1.817 | 39,118,005 | +57,794 | 3.39% | 71,068,900 |
| 2009-04-02 | 2009-03-31 | 1.817 | 39,060,211 | -35,640 | 3.39% | 70,963,900 |
| 2009-04-01 | 2009-03-30 | 1.817 | 39,095,851 | +4,561,912 | 3.39% | 71,028,651 |
| 2009-03-31 | 2009-03-27 | 1.817 | 34,533,939 | -69,354 | 3.03% | 62,740,650 |
| 2009-03-30 | 2009-03-26 | 1.827 | 34,603,293 | -116,552 | 3.04% | 63,225,889 |
| 2009-03-27 | 2009-03-25 | 1.817 | 34,719,845 | +972,874 | 3.05% | 63,078,400 |
| 2009-03-26 | 2009-03-24 | 1.817 | 33,746,971 | +767,703 | 2.96% | 61,310,900 |
| 2009-03-25 | 2009-03-23 | 1.817 | 32,979,268 | +587,578 | 2.89% | 59,916,151 |
| 2009-03-24 | 2009-03-20 | 1.817 | 32,391,690 | +531,805 | 2.84% | 58,848,649 |
| 2009-03-19 | 2009-03-17 | 1.838 | 31,859,885 | -209,023 | 2.80% | 58,543,990 |
| 2009-03-18 | 2009-03-16 | 1.827 | 32,068,908 | -298,605 | 2.81% | 58,595,152 |
| 2009-03-17 | 2009-03-13 | 1.786 | 32,367,513 | -19,265 | 2.84% | 57,796,644 |
| 2009-02-24 | 2009-02-20 | 1.588 | 32,386,778 | +288,009 | 2.84% | 51,442,731 |
| 2009-02-23 | 2009-02-19 | 1.474 | 32,098,769 | +1,245,472 | 2.82% | 47,319,655 |
| 2009-02-20 | 2009-02-18 | 1.370 | 30,853,297 | +958,425 | 2.71% | 42,280,523 |
| 2009-02-19 | 2009-02-17 | 1.350 | 29,894,872 | +674,269 | 2.62% | 40,346,410 |
| 2009-02-18 | 2009-02-16 | 1.350 | 29,220,603 | +1,011,403 | 2.56% | 39,436,410 |
| 2009-02-17 | 2009-02-13 | 1.350 | 28,209,200 | -12,522 | 2.48% | 38,071,410 |
| 2009-02-13 | 2009-02-11 | 1.360 | 28,221,722 | -56,831 | 2.48% | 38,381,297 |
| 2009-02-12 | 2009-02-10 | 1.412 | 28,278,553 | -23,118 | 2.48% | 39,926,472 |
| 2009-02-11 | 2009-02-09 | 1.433 | 28,301,671 | -23,118 | 2.48% | 40,546,746 |
| 2009-02-10 | 2009-02-06 | 1.422 | 28,324,789 | -264,891 | 2.49% | 40,285,810 |
| 2009-02-09 | 2009-02-05 | 1.298 | 28,589,680 | -183,016 | 2.51% | 37,100,875 |
| 2009-02-05 | 2009-02-03 | 1.069 | 28,772,696 | -26,971 | 2.53% | 30,766,821 |
| 2009-01-30 | 2009-01-23 | 1.100 | 28,799,667 | +39,493 | 2.53% | 31,692,622 |
| 2009-01-23 | 2009-01-21 | 1.142 | 28,760,174 | +101,141 | 2.52% | 32,843,470 |
| 2009-01-22 | 2009-01-20 | 1.142 | 28,659,033 | +19,264 | 2.52% | 32,727,970 |
| 2009-01-20 | 2009-01-16 | 1.111 | 28,639,769 | +80,913 | 2.51% | 31,813,989 |
| 2009-01-19 | 2009-01-15 | 1.142 | 28,558,856 | +77,059 | 2.51% | 32,613,570 |
| 2009-01-16 | 2009-01-14 | 1.246 | 28,481,797 | -88,618 | 2.50% | 35,482,440 |
| 2009-01-15 | 2009-01-13 | 1.267 | 28,570,415 | +45,272 | 2.51% | 36,186,054 |
| 2009-01-14 | 2009-01-12 | 1.308 | 28,525,143 | -112,699 | 2.50% | 37,313,262 |
| 2009-01-13 | 2009-01-09 | 1.308 | 28,637,842 | -17,338 | 2.51% | 37,460,682 |
| 2009-01-12 | 2009-01-08 | 1.298 | 28,655,180 | +963 | 2.51% | 37,185,874 |
| 2009-01-09 | 2009-01-07 | 1.318 | 28,654,217 | +5,779 | 2.51% | 37,779,579 |
| 2009-01-08 | 2009-01-06 | 1.391 | 28,648,438 | -5,779 | 2.51% | 39,853,878 |
| 2009-01-07 | 2009-01-05 | 1.360 | 28,654,217 | -11,559 | 2.51% | 38,969,487 |
| 2009-01-05 | 2008-12-31 | 1.256 | 28,665,776 | +44,309 | 2.52% | 36,009,237 |
| 2009-01-02 | 2008-12-29 | 1.235 | 28,621,467 | -139,670 | 2.51% | 35,359,303 |
| 2008-12-30 | 2008-12-24 | 1.090 | 28,761,137 | -28,897 | 2.52% | 31,351,635 |
| 2008-12-23 | 2008-12-19 | 1.017 | 28,790,034 | -9,633 | 2.53% | 29,290,926 |
| 2008-12-22 | 2008-12-18 | 0.965 | 28,799,667 | +37,567 | 2.53% | 27,805,791 |
| 2008-12-19 | 2008-12-17 | 0.955 | 28,762,100 | -219,619 | 2.52% | 27,470,924 |
| 2008-12-18 | 2008-12-16 | 0.986 | 28,981,719 | -158,935 | 2.54% | 28,583,315 |
| 2008-12-17 | 2008-12-15 | 1.069 | 29,140,654 | +215,766 | 2.56% | 31,160,281 |
| 2008-12-16 | 2008-12-12 | 0.779 | 28,924,888 | +168,567 | 2.54% | 22,521,525 |
| 2008-12-15 | 2008-12-11 | 0.779 | 28,756,321 | +105,957 | 2.52% | 22,390,275 |
| 2008-12-12 | 2008-12-10 | 0.758 | 28,650,364 | +197,464 | 2.51% | 21,712,901 |
| 2008-12-10 | 2008-12-08 | 0.716 | 28,452,900 | +17,339 | 2.50% | 20,381,703 |
| 2008-12-04 | 2008-12-02 | 0.914 | 28,435,561 | +53,074 | 2.50% | 25,978,216 |
| 2008-12-03 | 2008-12-01 | 0.945 | 28,382,487 | -31,787 | 2.49% | 26,813,696 |
| 2008-11-24 | 2008-11-20 | 1.038 | 28,414,274 | +963 | 2.49% | 29,498,600 |
| 2008-11-19 | 2008-11-17 | 1.038 | 28,413,311 | -52,978 | 2.49% | 29,497,600 |
| 2008-11-18 | 2008-11-14 | 1.080 | 28,466,289 | +963 | 2.50% | 30,734,704 |
| 2008-11-14 | 2008-11-12 | 1.059 | 28,465,326 | +2,890 | 2.50% | 30,142,632 |
| 2008-11-13 | 2008-11-11 | 1.080 | 28,462,436 | +963 | 2.50% | 30,730,544 |
| 2008-11-10 | 2008-11-06 | 1.111 | 28,461,473 | +11,559 | 2.50% | 31,615,932 |
| 2008-11-07 | 2008-11-05 | 1.194 | 28,449,914 | +9,633 | 2.50% | 33,965,940 |
| 2008-10-30 | 2008-10-28 | 1.090 | 28,440,281 | -8,669 | 2.50% | 31,001,880 |
| 2008-10-29 | 2008-10-27 | 1.038 | 28,448,950 | -2,890 | 2.50% | 29,534,600 |
| 2008-10-28 | 2008-10-24 | 1.350 | 28,451,840 | +2,890 | 2.50% | 38,398,880 |
| 2008-10-24 | 2008-10-22 | 1.443 | 28,448,950 | +66,463 | 2.50% | 41,053,093 |
| 2008-10-23 | 2008-10-21 | 1.453 | 28,382,487 | +26,971 | 2.49% | 41,251,840 |
| 2008-10-22 | 2008-10-20 | 1.402 | 28,355,516 | +12,522 | 2.49% | 39,740,760 |
| 2008-10-21 | 2008-10-17 | 1.391 | 28,342,994 | -40,456 | 2.49% | 39,428,964 |
| 2008-10-20 | 2008-10-16 | 1.391 | 28,383,450 | -16,375 | 2.49% | 39,485,244 |
| 2008-10-17 | 2008-10-15 | 1.516 | 28,399,825 | -963 | 2.49% | 43,046,056 |
| 2008-10-16 | 2008-10-14 | 1.557 | 28,400,788 | +2,889 | 2.49% | 44,226,899 |
| 2008-10-15 | 2008-10-13 | 1.620 | 28,397,899 | -33,713 | 2.49% | 45,991,297 |
| 2008-10-14 | 2008-10-10 | 1.620 | 28,431,612 | -214,803 | 2.49% | 46,045,896 |
| 2008-10-13 | 2008-10-09 | 1.703 | 28,646,415 | -114,626 | 2.51% | 48,772,944 |
| 2008-10-08 | 2008-10-03 | 1.869 | 28,761,041 | -13,485 | 2.52% | 53,745,481 |
| 2008-09-24 | 2008-09-22 | 1.941 | 28,774,526 | -4,816 | 2.52% | 55,861,762 |
| 2008-09-23 | 2008-09-19 | 1.973 | 28,779,342 | +963 | 2.53% | 56,767,439 |
| 2008-09-22 | 2008-09-18 | 1.889 | 28,778,379 | -14,449 | 2.53% | 54,375,412 |
| 2008-09-19 | 2008-09-17 | 1.983 | 28,792,828 | -18,301 | 2.53% | 57,092,957 |
| 2008-09-18 | 2008-09-16 | 2.076 | 28,811,129 | -75,518 | 2.53% | 59,821,199 |
| 2008-09-17 | 2008-09-12 | 2.076 | 28,886,647 | -57,795 | 2.53% | 59,977,999 |
| 2008-09-16 | 2008-09-11 | 2.076 | 28,944,442 | -26,007 | 2.54% | 60,098,000 |
| 2008-09-12 | 2008-09-10 | 2.076 | 28,970,449 | -57,795 | 2.54% | 60,151,999 |
| 2008-09-10 | 2008-09-08 | 2.107 | 29,028,244 | -32,750 | 2.55% | 61,176,080 |
| 2008-09-05 | 2008-09-03 | 2.076 | 29,060,994 | +6,826,492 | 2.55% | 60,340,000 |
| 2008-09-04 | 2008-09-02 | 2.076 | 22,234,502 | -128,111 | 1.95% | 46,166,000 |
| 2008-09-03 | 2008-09-01 | 2.107 | 22,362,613 | -28,897 | 1.96% | 47,128,480 |
| 2008-09-02 | 2008-08-29 | 2.159 | 22,391,510 | -33,714 | 1.96% | 48,351,679 |
| 2008-09-01 | 2008-08-28 | 2.180 | 22,425,224 | -22,154 | 1.97% | 48,890,100 |
| 2008-08-29 | 2008-08-27 | 2.232 | 22,447,378 | -13,486 | 1.97% | 50,103,599 |
| 2008-08-28 | 2008-08-26 | 2.242 | 22,460,864 | -1,926 | 1.97% | 50,366,881 |
| 2008-08-27 | 2008-08-25 | 2.274 | 22,462,790 | -6,743 | 1.97% | 51,070,799 |
| 2008-08-26 | 2008-08-21 | 2.253 | 22,469,533 | -31,787 | 1.97% | 50,619,590 |
| 2008-08-25 | 2008-08-20 | 2.284 | 22,501,320 | -44,309 | 1.97% | 51,392,000 |
| 2008-08-21 | 2008-08-19 | 2.232 | 22,545,629 | -24,081 | 1.98% | 50,322,900 |
| 2008-08-20 | 2008-08-18 | 2.263 | 22,569,710 | -22,155 | 1.98% | 51,079,580 |
| 2008-08-19 | 2008-08-15 | 2.284 | 22,591,865 | -32,750 | 1.98% | 51,598,801 |
| 2008-08-14 | 2008-08-12 | 2.294 | 22,624,615 | -11,559 | 1.99% | 51,908,480 |
| 2008-08-12 | 2008-08-08 | 2.419 | 22,636,174 | -15,412 | 1.99% | 54,755,001 |
| 2008-08-11 | 2008-08-07 | 2.315 | 22,651,586 | -963 | 1.99% | 52,440,681 |
| 2008-08-07 | 2008-08-04 | 2.440 | 22,652,549 | -2,890 | 1.99% | 55,264,950 |
| 2008-08-05 | 2008-08-01 | 2.346 | 22,655,439 | +2,890 | 1.99% | 53,155,201 |
| 2008-08-04 | 2008-07-31 | 2.284 | 22,652,549 | -24,081 | 1.99% | 51,737,400 |
| 2008-07-31 | 2008-07-29 | 2.367 | 22,676,630 | -30,824 | 1.99% | 53,675,760 |
| 2008-07-29 | 2008-07-25 | 2.336 | 22,707,454 | -8,669 | 1.95% | 53,041,501 |
| 2008-07-25 | 2008-07-23 | 2.284 | 22,716,123 | -14,448 | 1.95% | 51,882,601 |
| 2008-07-24 | 2008-07-22 | 2.232 | 22,730,571 | -10,596 | 1.95% | 50,735,699 |
| 2008-07-23 | 2008-07-21 | 2.222 | 22,741,167 | +24,081 | 1.95% | 50,523,260 |
| 2008-07-22 | 2008-07-18 | 2.222 | 22,717,086 | -23,664,916 | 1.95% | 50,469,760 |
| 2008-07-21 | 2008-07-17 | 2.232 | 46,382,002 | -23,117 | 3.99% | 103,526,801 |
| 2008-07-18 | 2008-07-16 | 2.211 | 46,405,119 | -73,207 | 3.99% | 102,614,879 |
| 2008-07-17 | 2008-07-15 | 2.284 | 46,478,326 | -56,831 | 3.99% | 106,154,401 |
| 2008-07-16 | 2008-07-14 | 2.388 | 46,535,157 | -45,272 | 4.00% | 111,115,300 |
| 2008-07-15 | 2008-07-11 | 2.429 | 46,580,429 | +150,843 | 4.00% | 113,157,719 |
| 2008-07-14 | 2008-07-10 | 2.460 | 46,429,586 | +3,440,699 | 3.99% | 114,237,319 |
| 2008-07-11 | 2008-07-09 | 2.429 | 42,988,887 | +361,312 | 3.70% | 104,432,795 |
| 2008-07-09 | 2008-07-07 | 2.460 | 42,627,575 | +1,366,839 | 3.66% | 104,882,690 |
| 2008-07-08 | 2008-07-04 | 2.440 | 41,260,736 | -2,890 | 3.55% | 100,662,955 |
| 2008-07-07 | 2008-07-03 | 2.471 | 41,263,626 | +114,145 | 3.55% | 101,955,155 |
| 2008-07-04 | 2008-07-02 | 2.523 | 41,149,481 | +225,013 | 3.54% | 103,809,113 |
| 2008-07-03 | 2008-06-30 | 2.492 | 40,924,468 | +390,113 | 3.52% | 101,966,879 |
| 2008-07-02 | 2008-06-27 | 2.481 | 40,534,355 | +39,492 | 3.48% | 100,574,067 |
| 2008-06-30 | 2008-06-26 | 2.523 | 40,494,863 | +561,570 | 3.48% | 102,157,687 |
| 2008-06-27 | 2008-06-25 | 2.523 | 39,933,293 | +2,381,133 | 3.43% | 100,740,997 |
| 2008-06-26 | 2008-06-24 | 2.533 | 37,552,160 | +674,269 | 3.23% | 95,123,888 |
| 2008-06-25 | 2008-06-23 | 2.575 | 36,877,891 | +890,035 | 3.17% | 94,947,296 |
| 2008-06-24 | 2008-06-20 | 2.585 | 35,987,856 | +134,854 | 3.09% | 93,029,388 |
| 2008-06-23 | 2008-06-19 | 2.595 | 35,853,002 | +48,162 | 3.08% | 93,053,000 |
| 2008-06-20 | 2008-06-18 | 2.627 | 35,804,840 | +703,166 | 3.08% | 94,043,136 |
| 2008-06-19 | 2008-06-17 | 2.575 | 35,101,674 | +69,354 | 3.02% | 90,374,177 |
| 2008-06-18 | 2008-06-16 | 2.585 | 35,032,320 | +56,831 | 3.01% | 90,559,307 |
| 2008-06-17 | 2008-06-13 | 2.595 | 34,975,489 | +172,420 | 3.01% | 90,775,500 |
| 2008-06-16 | 2008-06-12 | 2.647 | 34,803,069 | +3,083,336 | 2.99% | 92,134,560 |
| 2008-06-13 | 2008-06-11 | 2.595 | 31,719,733 | +1,759,842 | 2.73% | 82,325,500 |
| 2008-06-12 | 2008-06-10 | 2.585 | 29,959,891 | +1,638,474 | 2.58% | 77,446,968 |
| 2008-06-11 | 2008-06-06 | 2.647 | 28,321,417 | +1,273,405 | 2.43% | 74,975,609 |
| 2008-06-10 | 2008-06-05 | 2.595 | 27,048,012 | +332,029 | 2.32% | 70,200,500 |
| 2008-06-06 | 2008-06-04 | 2.554 | 26,715,983 | +232,334 | 2.30% | 68,229,331 |
| 2008-06-05 | 2008-06-03 | 2.512 | 26,483,649 | +164,714 | 2.28% | 66,536,206 |
| 2008-06-04 | 2008-06-02 | 2.481 | 26,318,935 | -337,519 | 2.26% | 65,302,688 |
| 2008-06-03 | 2008-05-30 | 2.471 | 26,656,454 | -494,914 | 2.29% | 65,863,405 |
| 2008-06-02 | 2008-05-29 | 2.419 | 27,151,368 | +164,907 | 2.33% | 65,676,875 |
| 2008-05-30 | 2008-05-28 | 2.315 | 26,986,461 | +11,559 | 2.32% | 62,476,349 |
| 2008-05-29 | 2008-05-27 | 2.305 | 26,974,902 | +49,125 | 2.32% | 62,169,546 |
| 2008-05-28 | 2008-05-26 | 2.274 | 26,925,777 | +164,715 | 2.31% | 61,217,727 |
| 2008-05-27 | 2008-05-23 | 2.263 | 26,761,062 | +4,816 | 2.30% | 60,565,413 |
| 2008-05-26 | 2008-05-22 | 2.284 | 26,756,246 | -22,155 | 2.30% | 61,110,059 |
| 2008-05-23 | 2008-05-21 | 2.232 | 26,778,401 | -91,508 | 2.30% | 59,770,645 |
| 2008-05-22 | 2008-05-20 | 2.201 | 26,869,909 | -80,912 | 2.31% | 59,138,036 |
| 2008-05-21 | 2008-05-19 | 2.180 | 26,950,821 | +64,537 | 2.32% | 58,756,530 |
| 2008-05-20 | 2008-05-16 | 2.201 | 26,886,284 | -62,611 | 2.31% | 59,174,076 |
| 2008-05-19 | 2008-05-15 | 2.149 | 26,948,895 | -66,463 | 2.32% | 57,913,012 |
| 2008-05-16 | 2008-05-14 | 2.149 | 27,015,358 | -26,971 | 2.32% | 58,055,840 |
| 2008-05-15 | 2008-05-13 | 2.201 | 27,042,329 | -86,210 | 2.32% | 59,517,516 |
| 2008-05-14 | 2008-05-09 | 2.201 | 27,128,539 | -180,126 | 2.33% | 59,707,256 |
| 2008-05-13 | 2008-05-08 | 2.180 | 27,308,665 | -19,265 | 2.35% | 59,536,679 |
| 2008-05-08 | 2008-05-06 | 2.284 | 27,327,930 | -578 | 2.35% | 62,415,760 |
| 2008-05-07 | 2008-05-05 | 2.388 | 27,328,508 | -138,707 | 2.35% | 65,254,220 |
| 2008-05-06 | 2008-05-02 | 2.325 | 27,467,215 | -48,162 | 2.36% | 63,874,496 |
| 2008-05-05 | 2008-04-30 | 2.305 | 27,515,377 | -128,111 | 2.37% | 63,415,188 |
| 2008-04-30 | 2008-04-28 | 2.315 | 27,643,488 | -6,743 | 2.38% | 63,997,432 |
| 2008-04-29 | 2008-04-25 | 2.294 | 27,650,231 | -12,522 | 2.40% | 63,438,935 |
| 2008-04-28 | 2008-04-24 | 2.315 | 27,662,753 | -34,676 | 2.40% | 64,042,032 |
| 2008-04-25 | 2008-04-23 | 2.305 | 27,697,429 | -19,265 | 2.40% | 63,834,767 |
| 2008-04-24 | 2008-04-22 | 2.305 | 27,716,694 | -112,700 | 2.40% | 63,879,167 |
| 2008-04-23 | 2008-04-21 | 2.315 | 27,829,394 | -113,662 | 2.41% | 64,427,823 |
| 2008-04-22 | 2008-04-18 | 2.346 | 27,943,056 | -76,578 | 2.42% | 65,561,244 |
| 2008-04-21 | 2008-04-17 | 2.346 | 28,019,634 | -52,978 | 2.43% | 65,740,915 |
| 2008-04-18 | 2008-04-16 | 2.526 | 28,072,612 | -44,309 | 2.44% | 70,910,310 |
| 2008-04-17 | 2008-04-15 | 2.537 | 28,116,921 | +641,308 | 2.44% | 71,324,455 |
| 2008-04-16 | 2008-04-14 | 2.418 | 27,475,613 | -609,373 | 2.47% | 66,449,024 |
| 2008-04-15 | 2008-04-11 | 2.461 | 28,084,986 | -2,720,311 | 2.52% | 69,130,292 |
| 2008-04-14 | 2008-04-10 | 2.418 | 30,805,297 | +38,144 | 2.77% | 74,501,774 |
| 2008-04-11 | 2008-04-09 | 2.386 | 30,767,153 | +1,144,131 | 2.76% | 73,417,397 |
| 2008-04-10 | 2008-04-08 | 2.311 | 29,623,022 | +867,076 | 2.66% | 68,458,364 |
| 2008-04-09 | 2008-04-07 | 2.311 | 28,755,946 | +302,360 | 2.58% | 66,454,565 |
| 2008-04-08 | 2008-04-03 | 2.289 | 28,453,586 | +75,358 | 2.56% | 65,144,133 |
| 2008-04-07 | 2008-04-02 | 2.257 | 28,378,228 | +4,387,479 | 2.55% | 64,056,509 |
| 2008-04-03 | 2008-04-01 | 2.257 | 23,990,749 | -2,791 | 2.15% | 54,152,910 |
| 2008-04-02 | 2008-03-31 | 2.236 | 23,993,540 | -4,652 | 2.15% | 53,643,408 |
| 2008-04-01 | 2008-03-28 | 2.203 | 23,998,192 | -65,961 | 2.16% | 52,879,956 |
| 2008-03-31 | 2008-03-27 | 2.021 | 24,064,153 | +4,094 | 2.16% | 48,628,081 |
| 2008-03-28 | 2008-03-26 | 2.010 | 24,060,059 | -37,400 | 2.16% | 48,361,192 |
| 2008-03-27 | 2008-03-25 | 1.999 | 24,097,459 | -66,984 | 2.16% | 48,177,348 |
| 2008-03-25 | 2008-03-19 | 1.720 | 24,164,443 | -5,582 | 2.17% | 41,558,080 |
| 2008-03-20 | 2008-03-18 | 1.666 | 24,170,025 | -310,734 | 2.17% | 40,268,689 |
| 2008-03-19 | 2008-03-17 | 1.688 | 24,480,759 | -204,674 | 2.20% | 41,312,667 |
| 2008-03-18 | 2008-03-14 | 1.752 | 24,685,433 | -274,915 | 2.22% | 43,250,094 |
| 2008-03-17 | 2008-03-13 | 1.903 | 24,960,348 | -193,511 | 2.24% | 47,487,860 |
| 2008-03-14 | 2008-03-12 | 2.042 | 25,153,859 | -117,595 | 2.26% | 51,370,870 |
| 2008-03-12 | 2008-03-10 | 2.118 | 25,271,454 | +13,955 | 2.27% | 53,512,489 |
| 2008-03-11 | 2008-03-07 | 2.107 | 25,257,499 | +22,096,207 | 2.27% | 53,211,452 |
| 2008-03-06 | 2008-03-04 | 2.139 | 3,161,292 | +18,606 | 0.28% | 6,762,019 |
| 2008-02-18 | 2008-02-14 | 2.171 | 3,142,686 | +9,304 | 0.28% | 6,823,561 |
| 2008-02-15 | 2008-02-13 | 2.182 | 3,133,382 | -37,214 | 0.28% | 6,837,039 |
| 2008-02-04 | 2008-01-31 | 2.418 | 3,170,596 | -9,303 | 0.28% | 7,668,000 |
| 2008-01-30 | 2008-01-28 | 2.096 | 3,179,899 | +3,721 | 0.29% | 6,665,099 |
| 2008-01-25 | 2008-01-23 | 2.064 | 3,176,178 | +75,358 | 0.29% | 6,554,880 |
| 2008-01-24 | 2008-01-22 | 2.107 | 3,100,820 | -151,646 | 0.28% | 6,532,679 |
| 2008-01-23 | 2008-01-21 | 2.429 | 3,252,466 | +13,025 | 0.29% | 7,900,961 |
| 2008-01-21 | 2008-01-17 | 2.494 | 3,239,441 | -18,607 | 0.29% | 8,078,240 |
| 2008-01-18 | 2008-01-16 | 2.526 | 3,258,048 | +6,513 | 0.29% | 8,229,701 |
| 2008-01-17 | 2008-01-15 | 2.580 | 3,251,535 | +9,303 | 0.29% | 8,387,999 |
| 2008-01-16 | 2008-01-14 | 2.633 | 3,242,232 | -4,652 | 0.29% | 8,538,250 |
| 2008-01-11 | 2008-01-09 | 2.741 | 3,246,884 | +9,304 | 0.29% | 8,899,501 |
| 2008-01-10 | 2008-01-08 | 2.784 | 3,237,580 | +9,303 | 0.29% | 9,013,199 |
| 2008-01-07 | 2008-01-03 | 2.848 | 3,228,277 | +930 | 0.29% | 9,195,500 |
| 2008-01-03 | 2007-12-31 | 2.784 | 3,227,347 | +10,234 | 0.29% | 8,984,711 |
| 2008-01-02 | 2007-12-27 | 2.848 | 3,217,113 | +16,746 | 0.29% | 9,163,701 |
| 2007-12-27 | 2007-12-20 | 3.010 | 3,200,367 | +10,234 | 0.29% | 9,632,001 |
| 2007-12-20 | 2007-12-18 | 2.902 | 3,190,133 | -26,049 | 0.29% | 9,258,300 |
| 2007-12-19 | 2007-12-17 | 2.569 | 3,216,182 | +53,959 | 0.29% | 8,262,229 |
| 2007-12-17 | 2007-12-13 | 2.827 | 3,162,223 | -2,791 | 0.28% | 8,939,371 |
| 2007-12-14 | 2007-12-12 | 2.870 | 3,165,014 | +10,234 | 0.28% | 9,083,341 |
| 2007-12-12 | 2007-12-10 | 2.956 | 3,154,780 | +9,303 | 0.28% | 9,325,250 |
| 2007-12-11 | 2007-12-07 | 2.902 | 3,145,477 | +931 | 0.28% | 9,128,701 |
| 2007-12-06 | 2007-12-04 | 2.795 | 3,144,546 | +1,860 | 0.28% | 8,787,999 |
| 2007-12-05 | 2007-12-03 | 2.870 | 3,142,686 | +18,607 | 0.28% | 9,019,261 |
| 2007-12-04 | 2007-11-30 | 3.010 | 3,124,079 | -9,303 | 0.28% | 9,402,400 |
| 2007-11-30 | 2007-11-28 | 2.924 | 3,133,382 | -37,214 | 0.28% | 9,160,959 |
| 2007-11-29 | 2007-11-27 | 3.010 | 3,170,596 | +106,989 | 0.28% | 9,542,400 |
| 2007-11-26 | 2007-11-22 | 3.117 | 3,063,607 | +7,443 | 0.28% | 9,549,700 |
| 2007-11-23 | 2007-11-21 | 3.117 | 3,056,164 | +9,303 | 0.27% | 9,526,500 |
| 2007-11-21 | 2007-11-19 | 3.203 | 3,046,861 | -53,029 | 0.27% | 9,759,501 |
| 2007-11-20 | 2007-11-16 | 3.020 | 3,099,890 | +4,652 | 0.28% | 9,362,920 |
| 2007-11-19 | 2007-11-15 | 3.235 | 3,095,238 | +9,303 | 0.28% | 10,014,269 |
| 2007-11-16 | 2007-11-14 | 3.268 | 3,085,935 | +43,726 | 0.28% | 10,083,680 |
| 2007-11-15 | 2007-11-13 | 3.225 | 3,042,209 | +51,169 | 0.27% | 9,810,000 |
| 2007-11-14 | 2007-11-12 | 3.440 | 2,991,040 | +4,651 | 0.27% | 10,287,999 |
| 2007-11-13 | 2007-11-09 | 3.655 | 2,986,389 | +27,910 | 0.27% | 10,914,001 |
| 2007-11-12 | 2007-11-08 | 3.913 | 2,958,479 | -123,735 | 0.27% | 11,575,202 |
| 2007-11-09 | 2007-11-07 | 3.913 | 3,082,214 | +31,632 | 0.28% | 12,059,321 |
| 2007-11-08 | 2007-11-06 | 3.794 | 3,050,582 | -9,303 | 0.27% | 11,574,870 |
| 2007-11-07 | 2007-11-05 | 3.547 | 3,059,885 | +26,049 | 0.27% | 10,853,698 |
| 2007-11-06 | 2007-11-02 | 3.870 | 3,033,836 | +61,402 | 0.27% | 11,739,600 |
| 2007-11-05 | 2007-11-01 | 3.999 | 2,972,434 | -81,869 | 0.27% | 11,885,402 |
| 2007-11-02 | 2007-10-31 | 4.020 | 3,054,303 | -31,632 | 0.27% | 12,278,418 |
| 2007-11-01 | 2007-10-30 | 3.547 | 3,085,935 | +2,791 | 0.28% | 10,946,100 |
| 2007-10-31 | 2007-10-29 | 3.536 | 3,083,144 | +66,054 | 0.28% | 10,903,060 |
| 2007-10-30 | 2007-10-26 | 3.773 | 3,017,090 | -7,443 | 0.27% | 11,382,930 |
| 2007-10-29 | 2007-10-25 | 3.870 | 3,024,533 | -930 | 0.27% | 11,703,602 |
| 2007-10-26 | 2007-10-24 | 3.633 | 3,025,463 | -6,512 | 0.27% | 10,991,760 |
| 2007-10-24 | 2007-10-22 | 2.902 | 3,031,975 | +14,885 | 0.27% | 8,799,299 |
| 2007-10-23 | 2007-10-18 | 2.902 | 3,017,090 | +18,607 | 0.27% | 8,756,100 |
| 2007-10-22 | 2007-10-17 | 3.246 | 2,998,483 | +5,582 | 0.27% | 9,733,460 |
| 2007-10-18 | 2007-10-16 | 3.440 | 2,992,901 | -62,333 | 0.27% | 10,294,400 |
| 2007-10-17 | 2007-10-15 | 3.440 | 3,055,234 | -16,746 | 0.27% | 10,508,801 |
| 2007-10-16 | 2007-10-12 | 3.364 | 3,071,980 | -3,721 | 0.28% | 10,335,260 |
| 2007-10-10 | 2007-10-08 | 3.762 | 3,075,701 | +7,442 | 0.28% | 11,570,999 |
| 2007-10-08 | 2007-10-04 | 3.343 | 3,068,259 | -930 | 0.28% | 10,256,782 |
| 2007-10-05 | 2007-10-03 | 3.364 | 3,069,189 | +60,472 | 0.28% | 10,325,870 |
| 2007-10-04 | 2007-10-02 | 3.332 | 3,008,717 | +80,009 | 0.27% | 10,025,401 |
| 2007-10-03 | 2007-09-28 | 3.547 | 2,928,708 | -98,616 | 0.26% | 10,388,401 |
| 2007-10-02 | 2007-09-27 | 3.655 | 3,027,324 | +11,164 | 0.27% | 11,063,601 |
| 2007-09-27 | 2007-09-24 | 3.472 | 3,016,160 | +30,702 | 0.27% | 10,471,662 |
| 2007-09-25 | 2007-09-21 | 3.956 | 2,985,458 | -16,746 | 0.27% | 11,809,119 |
| 2007-09-21 | 2007-09-19 | 3.923 | 3,002,204 | -4,652 | 0.27% | 11,778,548 |
| 2007-09-18 | 2007-09-14 | 4.149 | 3,006,856 | +2,791 | 0.27% | 12,475,519 |
| 2007-09-17 | 2007-09-13 | 4.149 | 3,004,065 | -4,652 | 0.27% | 12,463,939 |
| 2007-09-14 | 2007-09-12 | 4.095 | 3,008,717 | -930 | 0.27% | 12,321,541 |
| 2007-09-13 | 2007-09-11 | 4.203 | 3,009,647 | -26,050 | 0.27% | 12,648,849 |
| 2007-09-10 | 2007-09-06 | 4.310 | 3,035,697 | -5,582 | 0.27% | 13,084,631 |
| 2007-09-07 | 2007-09-05 | 4.450 | 3,041,279 | -3,721 | 0.27% | 13,533,661 |
| 2007-09-06 | 2007-09-04 | 4.246 | 3,045,000 | -7,443 | 0.27% | 12,928,350 |
| 2007-09-05 | 2007-09-03 | 4.321 | 3,052,443 | +10,234 | 0.27% | 13,189,621 |
| 2007-09-04 | 2007-08-31 | 4.471 | 3,042,209 | +11,164 | 0.27% | 13,603,200 |
| 2007-08-31 | 2007-08-29 | 4.428 | 3,031,045 | +4,652 | 0.27% | 13,422,960 |
| 2007-08-30 | 2007-08-28 | 4.525 | 3,026,393 | +9,303 | 0.27% | 13,695,129 |
| 2007-08-29 | 2007-08-27 | 4.708 | 3,017,090 | -93,964 | 0.27% | 14,204,340 |
| 2007-08-27 | 2007-08-23 | 4.987 | 3,111,054 | +52,099 | 0.28% | 15,516,159 |
| 2007-08-24 | 2007-08-22 | 4.837 | 3,058,955 | +3,721 | 0.27% | 14,795,999 |
| 2007-08-23 | 2007-08-21 | 4.869 | 3,055,234 | +23,259 | 0.27% | 14,876,521 |
| 2007-08-22 | 2007-08-20 | 5.020 | 3,031,975 | +1,860 | 0.27% | 15,219,528 |
| 2007-08-21 | 2007-08-17 | 5.009 | 3,030,115 | -34,422 | 0.27% | 15,177,622 |
| 2007-08-20 | 2007-08-16 | 5.052 | 3,064,537 | -71,636 | 0.28% | 15,481,799 |
| 2007-08-17 | 2007-08-15 | 5.278 | 3,136,173 | +11,164 | 0.28% | 16,551,608 |
| 2007-08-16 | 2007-08-14 | 5.331 | 3,125,009 | +2,791 | 0.28% | 16,660,639 |
| 2007-08-15 | 2007-08-13 | 5.288 | 3,122,218 | +11,164 | 0.28% | 16,511,519 |
| 2007-08-14 | 2007-08-10 | 5.310 | 3,111,054 | +4,652 | 0.28% | 16,519,359 |
| 2007-08-13 | 2007-08-09 | 5.460 | 3,106,402 | -11,165 | 0.28% | 16,962,118 |
| 2007-08-09 | 2007-08-07 | 4.934 | 3,117,567 | +13,956 | 0.28% | 15,381,092 |
| 2007-08-08 | 2007-08-06 | 4.998 | 3,103,611 | +18,606 | 0.28% | 15,512,398 |
| 2007-08-07 | 2007-08-03 | 5.063 | 3,085,005 | +8,373 | 0.28% | 15,618,362 |
| 2007-08-06 | 2007-08-02 | 5.052 | 3,076,632 | -373,066 | 0.28% | 15,542,902 |
| 2007-08-03 | 2007-08-01 | 5.063 | 3,449,698 | +17,677 | 0.31% | 17,464,682 |
| 2007-08-02 | 2007-07-31 | 5.235 | 3,432,021 | +66,054 | 0.31% | 17,965,429 |
| 2007-08-01 | 2007-07-30 | 5.063 | 3,365,967 | -14,886 | 0.30% | 17,040,780 |
| 2007-07-31 | 2007-07-27 | 5.170 | 3,380,853 | +48,378 | 0.30% | 17,479,543 |
| 2007-07-30 | 2007-07-26 | 5.557 | 3,332,475 | +16,746 | 0.30% | 18,518,941 |
| 2007-07-27 | 2007-07-25 | 5.568 | 3,315,729 | +77,218 | 0.30% | 18,461,521 |
| 2007-07-26 | 2007-07-24 | 5.761 | 3,238,511 | -37,213 | 0.29% | 18,658,162 |
| 2007-07-25 | 2007-07-23 | 5.858 | 3,275,724 | -11,164 | 0.29% | 19,189,449 |
| 2007-07-24 | 2007-07-20 | 5.288 | 3,286,888 | +1,860 | 0.30% | 17,382,359 |
| 2007-07-23 | 2007-07-19 | 5.235 | 3,285,028 | +51,169 | 0.30% | 17,195,972 |
| 2007-07-20 | 2007-07-18 | 4.966 | 3,233,859 | +930 | 0.29% | 16,059,120 |
| 2007-07-19 | 2007-07-17 | 5.073 | 3,232,929 | +74,428 | 0.29% | 16,402,002 |
| 2007-07-18 | 2007-07-16 | 5.213 | 3,158,501 | -13,956 | 0.28% | 16,465,748 |
| 2007-07-17 | 2007-07-13 | 5.267 | 3,172,457 | +125,596 | 0.28% | 16,709,002 |
| 2007-07-16 | 2007-07-12 | 5.374 | 3,046,861 | +27,910 | 0.27% | 16,375,001 |
| 2007-07-13 | 2007-07-11 | 5.353 | 3,018,951 | +187,929 | 0.27% | 16,160,102 |
| 2007-07-12 | 2007-07-10 | 5.213 | 2,831,022 | +368,414 | 0.25% | 14,758,550 |
| 2007-07-11 | 2007-07-09 | 5.170 | 2,462,608 | +306,082 | 0.22% | 12,732,071 |
| 2007-07-10 | 2007-07-06 | 5.847 | 2,156,526 | 0.19% | 12,609,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy