History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-09-29 | 2009-09-25 | 2.180 | 0 | +0 | ||
| 2009-09-28 | 2009-09-24 | 2.180 | 0 | -35,851,000 | ||
| 2009-09-23 | 2009-09-21 | 2.180 | 35,851,000 | +3,137,000 | 3.00% | 78,155,180 |
| 2009-09-22 | 2009-09-18 | 2.180 | 32,714,000 | -1,120,000 | 2.73% | 71,316,520 |
| 2009-09-18 | 2009-09-16 | 2.180 | 33,834,000 | -736,000 | 2.83% | 73,758,120 |
| 2009-09-16 | 2009-09-14 | 2.180 | 34,570,000 | -1,000,000 | 2.89% | 75,362,600 |
| 2009-09-14 | 2009-09-10 | 2.180 | 35,570,000 | -1,004,000 | 2.97% | 77,542,600 |
| 2009-09-09 | 2009-09-07 | 2.180 | 36,574,000 | +2,000 | 3.06% | 79,731,320 |
| 2009-09-03 | 2009-09-01 | 2.180 | 36,572,000 | +217,000 | 3.06% | 79,726,960 |
| 2009-09-02 | 2009-08-31 | 2.180 | 36,355,000 | +6,057,000 | 3.04% | 79,253,900 |
| 2009-09-01 | 2009-08-28 | 2.180 | 30,298,000 | +5,470,000 | 2.53% | 66,049,640 |
| 2009-08-31 | 2009-08-27 | 2.180 | 24,828,000 | -4,560,000 | 2.07% | 54,125,040 |
| 2009-08-28 | 2009-08-26 | 2.180 | 29,388,000 | +1,733,000 | 2.46% | 64,065,840 |
| 2009-08-27 | 2009-08-25 | 2.180 | 27,655,000 | +2,334,000 | 2.31% | 60,287,900 |
| 2009-08-26 | 2009-08-24 | 2.180 | 25,321,000 | -264,000 | 2.12% | 55,199,780 |
| 2009-08-25 | 2009-08-21 | 2.170 | 25,585,000 | +500,000 | 2.14% | 55,519,450 |
| 2009-08-21 | 2009-08-19 | 2.050 | 25,085,000 | +218,000 | 2.10% | 51,424,250 |
| 2009-08-18 | 2009-08-14 | 2.050 | 24,867,000 | +250,000 | 2.08% | 50,977,350 |
| 2009-08-14 | 2009-08-12 | 2.050 | 24,617,000 | +112,000 | 2.06% | 50,464,850 |
| 2009-08-12 | 2009-08-10 | 2.070 | 24,505,000 | +260,000 | 2.05% | 50,725,350 |
| 2009-08-11 | 2009-08-07 | 2.060 | 24,245,000 | +738,000 | 2.03% | 49,944,700 |
| 2009-08-10 | 2009-08-06 | 2.060 | 23,507,000 | -932,000 | 1.96% | 48,424,420 |
| 2009-08-07 | 2009-08-05 | 2.050 | 24,439,000 | +35,000 | 2.04% | 50,099,950 |
| 2009-08-06 | 2009-08-04 | 2.060 | 24,404,000 | +1,000,000 | 2.04% | 50,272,240 |
| 2009-08-05 | 2009-08-03 | 2.060 | 23,404,000 | -718,000 | 1.96% | 48,212,240 |
| 2009-08-04 | 2009-07-31 | 2.050 | 24,122,000 | +704,000 | 2.02% | 49,450,100 |
| 2009-08-03 | 2009-07-30 | 2.050 | 23,418,000 | -849,000 | 1.96% | 48,006,900 |
| 2009-07-31 | 2009-07-29 | 2.050 | 24,267,000 | +418,000 | 2.03% | 49,747,350 |
| 2009-07-30 | 2009-07-28 | 2.040 | 23,849,000 | -925,000 | 1.99% | 48,651,960 |
| 2009-07-29 | 2009-07-27 | 2.050 | 24,774,000 | +810,000 | 2.07% | 50,786,700 |
| 2009-07-28 | 2009-07-24 | 2.040 | 23,964,000 | -1,000,000 | 2.00% | 48,886,560 |
| 2009-07-27 | 2009-07-23 | 2.040 | 24,964,000 | +150,000 | 2.09% | 50,926,560 |
| 2009-07-24 | 2009-07-22 | 2.030 | 24,814,000 | +714,000 | 2.07% | 50,372,420 |
| 2009-07-23 | 2009-07-21 | 2.030 | 24,100,000 | +123,000 | 2.01% | 48,923,000 |
| 2009-07-22 | 2009-07-20 | 2.030 | 23,977,000 | +260,000 | 2.00% | 48,673,310 |
| 2009-07-21 | 2009-07-17 | 2.030 | 23,717,000 | +292,000 | 1.98% | 48,145,510 |
| 2009-07-20 | 2009-07-16 | 2.020 | 23,425,000 | +593,000 | 1.96% | 47,318,500 |
| 2009-07-17 | 2009-07-15 | 2.020 | 22,832,000 | -1,100,600 | 1.91% | 46,120,640 |
| 2009-07-15 | 2009-07-13 | 2.020 | 23,932,600 | +163,000 | 2.00% | 48,343,852 |
| 2009-07-14 | 2009-07-10 | 2.000 | 23,769,600 | +248,000 | 1.99% | 47,539,200 |
| 2009-07-13 | 2009-07-09 | 2.010 | 23,521,600 | +202,000 | 1.97% | 47,278,416 |
| 2009-07-10 | 2009-07-08 | 2.000 | 23,319,600 | +160,000 | 1.95% | 46,639,200 |
| 2009-07-09 | 2009-07-07 | 2.010 | 23,159,600 | +25,000 | 1.93% | 46,550,796 |
| 2009-07-08 | 2009-07-06 | 2.020 | 23,134,600 | +65,000 | 1.93% | 46,731,892 |
| 2009-07-03 | 2009-06-30 | 2.020 | 23,069,600 | +99,000 | 1.93% | 46,600,592 |
| 2009-06-30 | 2009-06-26 | 2.010 | 22,970,600 | +157,000 | 1.92% | 46,170,906 |
| 2009-06-29 | 2009-06-25 | 2.010 | 22,813,600 | +600 | 1.91% | 45,855,336 |
| 2009-06-25 | 2009-06-23 | 2.000 | 22,813,000 | +4,000 | 1.91% | 45,626,000 |
| 2009-06-24 | 2009-06-22 | 2.000 | 22,809,000 | +13,000 | 1.91% | 45,618,000 |
| 2009-06-23 | 2009-06-19 | 1.990 | 22,796,000 | +250,000 | 1.90% | 45,364,040 |
| 2009-06-22 | 2009-06-18 | 1.990 | 22,546,000 | +110,600 | 1.88% | 44,866,540 |
| 2009-06-19 | 2009-06-17 | 1.980 | 22,435,400 | -215,000 | 1.87% | 44,422,092 |
| 2009-06-16 | 2009-06-12 | 1.970 | 22,650,400 | -347,000 | 1.89% | 44,621,288 |
| 2009-06-12 | 2009-06-10 | 1.940 | 22,997,400 | +31,400 | 1.92% | 44,614,956 |
| 2009-06-10 | 2009-06-08 | 1.930 | 22,966,000 | -500,000 | 1.92% | 44,324,380 |
| 2009-06-09 | 2009-06-05 | 1.940 | 23,466,000 | -367,000 | 1.96% | 45,524,040 |
| 2009-06-08 | 2009-06-04 | 1.920 | 23,833,000 | -2,000 | 1.99% | 45,759,360 |
| 2009-06-05 | 2009-06-03 | 1.970 | 23,835,000 | +942,000 | 1.99% | 46,954,950 |
| 2009-05-25 | 2009-05-21 | 1.690 | 22,893,000 | -1,755,000 | 1.91% | 38,689,170 |
| 2009-05-22 | 2009-05-20 | 1.680 | 24,648,000 | +22,000 | 2.06% | 41,408,640 |
| 2009-05-21 | 2009-05-19 | 1.680 | 24,626,000 | +1,588,000 | 2.06% | 41,371,680 |
| 2009-05-13 | 2009-05-11 | 1.710 | 23,038,000 | -3,000 | 1.92% | 39,394,980 |
| 2009-05-07 | 2009-05-05 | 1.740 | 23,041,000 | +9,000 | 1.93% | 40,091,340 |
| 2009-04-28 | 2009-04-24 | 1.720 | 23,032,000 | +52,000 | 1.92% | 39,615,040 |
| 2009-04-24 | 2009-04-22 | 1.710 | 22,980,000 | +9,000 | 1.92% | 39,295,800 |
| 2009-04-23 | 2009-04-21 | 1.720 | 22,971,000 | +10,000 | 1.92% | 39,510,120 |
| 2009-04-21 | 2009-04-17 | 1.730 | 22,961,000 | +70,000 | 1.92% | 39,722,530 |
| 2009-04-20 | 2009-04-16 | 1.817 | 22,891,000 | +926,000 | 1.91% | 41,587,964 |
| 2009-04-17 | 2009-04-15 | 1.775 | 21,965,000 | -470,819 | 1.84% | 38,993,495 |
| 2009-04-16 | 2009-04-14 | 1.775 | 22,435,819 | +154,118 | 1.95% | 39,829,319 |
| 2009-04-15 | 2009-04-09 | 1.786 | 22,281,701 | +384,333 | 1.93% | 39,787,040 |
| 2009-04-09 | 2009-04-07 | 1.786 | 21,897,368 | +8,670 | 1.90% | 39,100,761 |
| 2009-04-08 | 2009-04-06 | 1.786 | 21,888,698 | +533,635 | 1.90% | 39,085,279 |
| 2009-04-07 | 2009-04-03 | 1.796 | 21,355,063 | -895,814 | 1.85% | 38,354,101 |
| 2009-04-06 | 2009-04-02 | 1.806 | 22,250,877 | +895,814 | 1.93% | 40,194,000 |
| 2009-04-03 | 2009-04-01 | 1.817 | 21,355,063 | -1,394,773 | 1.85% | 38,797,501 |
| 2009-04-01 | 2009-03-30 | 1.817 | 22,749,836 | +722,412 | 1.97% | 41,331,500 |
| 2009-03-31 | 2009-03-27 | 1.817 | 22,027,424 | +171,476 | 1.93% | 40,019,034 |
| 2009-03-30 | 2009-03-26 | 1.827 | 21,855,948 | -891,962 | 1.92% | 39,934,400 |
| 2009-03-27 | 2009-03-25 | 1.817 | 22,747,910 | +891,962 | 2.00% | 41,328,001 |
| 2009-03-26 | 2009-03-24 | 1.817 | 21,855,948 | -891,962 | 1.92% | 39,707,500 |
| 2009-03-25 | 2009-03-23 | 1.817 | 22,747,910 | +893,888 | 2.00% | 41,328,001 |
| 2009-03-24 | 2009-03-20 | 1.817 | 21,854,022 | -895,814 | 1.92% | 39,704,001 |
| 2009-03-20 | 2009-03-18 | 1.838 | 22,749,836 | -1,926,483 | 2.00% | 41,803,860 |
| 2009-03-19 | 2009-03-17 | 1.838 | 24,676,319 | +895,814 | 2.17% | 45,343,860 |
| 2009-03-18 | 2009-03-16 | 1.827 | 23,780,505 | -1,794,037 | 2.09% | 43,450,881 |
| 2009-03-17 | 2009-03-13 | 1.786 | 25,574,542 | -269,707 | 2.24% | 45,666,861 |
| 2009-02-25 | 2009-02-23 | 1.588 | 25,844,249 | -122,814 | 2.27% | 41,050,665 |
| 2009-02-20 | 2009-02-18 | 1.370 | 25,967,063 | -117,515 | 2.28% | 35,584,561 |
| 2009-02-17 | 2009-02-13 | 1.350 | 26,084,578 | -61,647 | 2.29% | 35,204,000 |
| 2009-02-16 | 2009-02-12 | 1.350 | 26,146,225 | -161,825 | 2.29% | 35,287,199 |
| 2009-02-13 | 2009-02-11 | 1.360 | 26,308,050 | -146,413 | 2.31% | 35,778,720 |
| 2009-02-12 | 2009-02-10 | 1.412 | 26,454,463 | +151,229 | 2.32% | 37,351,040 |
| 2009-02-10 | 2009-02-06 | 1.422 | 26,303,234 | +179,163 | 2.31% | 37,410,590 |
| 2009-01-29 | 2009-01-22 | 1.142 | 26,124,071 | +963,241 | 2.29% | 29,833,100 |
| 2009-01-23 | 2009-01-21 | 1.142 | 25,160,830 | -428,642 | 2.21% | 28,733,101 |
| 2009-01-20 | 2009-01-16 | 1.111 | 25,589,472 | -116,552 | 2.25% | 28,425,620 |
| 2009-01-15 | 2009-01-13 | 1.267 | 25,706,024 | +78,986 | 2.26% | 32,558,140 |
| 2009-01-14 | 2009-01-12 | 1.308 | 25,627,038 | +53,941 | 2.25% | 33,522,300 |
| 2009-01-13 | 2009-01-09 | 1.308 | 25,573,097 | +327,502 | 2.24% | 33,451,740 |
| 2009-01-12 | 2009-01-08 | 1.298 | 25,245,595 | +57,795 | 2.22% | 32,761,250 |
| 2009-01-09 | 2009-01-07 | 1.318 | 25,187,800 | +371,811 | 2.21% | 33,209,230 |
| 2009-01-08 | 2009-01-06 | 1.391 | 24,815,989 | +172,420 | 2.18% | 34,522,420 |
| 2009-01-06 | 2009-01-02 | 1.287 | 24,643,569 | -66,464 | 2.16% | 31,724,160 |
| 2009-01-05 | 2008-12-31 | 1.256 | 24,710,033 | -40,456 | 2.17% | 31,040,131 |
| 2009-01-02 | 2008-12-29 | 1.235 | 24,750,489 | +10,596 | 2.17% | 30,577,050 |
| 2008-12-30 | 2008-12-24 | 1.090 | 24,739,893 | +113,662 | 2.17% | 26,968,200 |
| 2008-12-22 | 2008-12-18 | 0.965 | 24,626,231 | +240,811 | 2.16% | 23,776,380 |
| 2008-12-16 | 2008-12-12 | 0.779 | 24,385,420 | -2,430,258 | 2.14% | 18,987,000 |
| 2008-12-15 | 2008-12-11 | 0.779 | 26,815,678 | -4,366,374 | 2.35% | 20,879,250 |
| 2008-12-12 | 2008-12-10 | 0.758 | 31,182,052 | -3,496,566 | 2.74% | 23,631,560 |
| 2008-12-11 | 2008-12-09 | 0.727 | 34,678,618 | -6,719,572 | 3.04% | 25,201,400 |
| 2008-12-10 | 2008-12-08 | 0.716 | 41,398,190 | -2,447,597 | 3.63% | 29,654,820 |
| 2008-12-09 | 2008-12-05 | 0.882 | 43,845,787 | -356,399 | 3.85% | 38,691,150 |
| 2008-12-08 | 2008-12-04 | 0.914 | 44,202,186 | -115,589 | 3.88% | 40,382,320 |
| 2008-12-05 | 2008-12-03 | 0.903 | 44,317,775 | -170,494 | 3.89% | 40,027,830 |
| 2008-12-03 | 2008-12-01 | 0.945 | 44,488,269 | -192,648 | 3.90% | 42,029,260 |
| 2008-12-02 | 2008-11-28 | 0.934 | 44,680,917 | -215,766 | 3.92% | 41,747,400 |
| 2008-11-28 | 2008-11-26 | 0.986 | 44,896,683 | -11,559 | 3.94% | 44,279,500 |
| 2008-11-27 | 2008-11-25 | 0.986 | 44,908,242 | -23,118 | 3.94% | 44,290,900 |
| 2008-11-14 | 2008-11-12 | 1.059 | 44,931,360 | -22,154 | 3.94% | 47,578,920 |
| 2008-11-11 | 2008-11-07 | 1.100 | 44,953,514 | -17,339 | 3.94% | 49,469,139 |
| 2008-11-10 | 2008-11-06 | 1.111 | 44,970,853 | -273,560 | 3.95% | 49,955,090 |
| 2008-11-07 | 2008-11-05 | 1.194 | 45,244,413 | -6,743 | 3.97% | 54,016,650 |
| 2008-11-06 | 2008-11-04 | 1.204 | 45,251,156 | -67,427 | 3.97% | 54,494,480 |
| 2008-11-04 | 2008-10-31 | 1.225 | 45,318,583 | -19,265 | 3.98% | 55,516,640 |
| 2008-10-31 | 2008-10-29 | 1.069 | 45,337,848 | -562,533 | 3.98% | 48,480,040 |
| 2008-10-30 | 2008-10-28 | 1.090 | 45,900,381 | +295,715 | 4.03% | 50,034,600 |
| 2008-10-29 | 2008-10-27 | 1.038 | 45,604,666 | -116,552 | 4.00% | 47,345,000 |
| 2008-10-28 | 2008-10-24 | 1.350 | 45,721,218 | -47,199 | 4.01% | 61,705,800 |
| 2008-10-27 | 2008-10-23 | 1.402 | 45,768,417 | +479,694 | 4.02% | 64,145,250 |
| 2008-10-23 | 2008-10-21 | 1.453 | 45,288,723 | +234,068 | 3.97% | 65,823,801 |
| 2008-10-22 | 2008-10-20 | 1.402 | 45,054,655 | +925,675 | 3.95% | 63,144,900 |
| 2008-10-21 | 2008-10-17 | 1.391 | 44,128,980 | +502,812 | 3.87% | 61,389,420 |
| 2008-10-20 | 2008-10-16 | 1.391 | 43,626,168 | -28,897 | 3.83% | 60,689,940 |
| 2008-10-16 | 2008-10-14 | 1.557 | 43,655,065 | +7,515,210 | 3.83% | 67,981,500 |
| 2008-10-15 | 2008-10-13 | 1.620 | 36,139,855 | +177,236 | 3.17% | 58,529,639 |
| 2008-10-14 | 2008-10-10 | 1.620 | 35,962,619 | +255,259 | 3.16% | 58,242,600 |
| 2008-10-13 | 2008-10-09 | 1.703 | 35,707,360 | +159,898 | 3.13% | 60,794,800 |
| 2008-10-09 | 2008-10-06 | 1.869 | 35,547,462 | -67,427 | 3.12% | 66,427,200 |
| 2008-10-08 | 2008-10-03 | 1.869 | 35,614,889 | -18,301 | 3.13% | 66,553,200 |
| 2008-10-03 | 2008-09-30 | 1.900 | 35,633,190 | +275,487 | 3.13% | 67,697,189 |
| 2008-10-02 | 2008-09-29 | 1.817 | 35,357,703 | +963 | 3.10% | 64,237,249 |
| 2008-09-30 | 2008-09-26 | 1.869 | 35,356,740 | +2,723,083 | 3.10% | 66,070,800 |
| 2008-09-29 | 2008-09-25 | 1.962 | 32,633,657 | +270,671 | 2.86% | 64,031,311 |
| 2008-09-26 | 2008-09-24 | 1.952 | 32,362,986 | +7,706 | 2.84% | 63,164,241 |
| 2008-09-25 | 2008-09-23 | 1.910 | 32,355,280 | +963 | 2.84% | 61,805,600 |
| 2008-09-24 | 2008-09-22 | 1.941 | 32,354,317 | +269,708 | 2.84% | 62,811,431 |
| 2008-09-23 | 2008-09-19 | 1.973 | 32,084,609 | +191,685 | 2.82% | 63,287,100 |
| 2008-09-22 | 2008-09-18 | 1.889 | 31,892,924 | +6,743 | 2.80% | 60,260,200 |
| 2008-09-19 | 2008-09-17 | 1.983 | 31,886,181 | +262,965 | 2.80% | 63,226,730 |
| 2008-09-18 | 2008-09-16 | 2.076 | 31,623,216 | +786,968 | 2.77% | 65,659,999 |
| 2008-09-17 | 2008-09-12 | 2.076 | 30,836,248 | +293,789 | 2.71% | 64,026,000 |
| 2008-09-16 | 2008-09-11 | 2.076 | 30,542,459 | +726,284 | 2.68% | 63,415,999 |
| 2008-09-12 | 2008-09-10 | 2.076 | 29,816,175 | +104,993 | 2.62% | 61,907,999 |
| 2008-09-11 | 2008-09-09 | 2.076 | 29,711,182 | +96,324 | 2.61% | 61,690,000 |
| 2008-09-10 | 2008-09-08 | 2.107 | 29,614,858 | +103,067 | 2.60% | 62,412,350 |
| 2008-09-09 | 2008-09-05 | 2.076 | 29,511,791 | +26,971 | 2.59% | 61,276,000 |
| 2008-09-08 | 2008-09-04 | 2.076 | 29,484,820 | +4,956,840 | 2.59% | 61,219,999 |
| 2008-09-04 | 2008-09-02 | 2.076 | 24,527,980 | +8,669 | 2.15% | 50,928,000 |
| 2008-08-26 | 2008-08-21 | 2.253 | 24,519,311 | +2,890 | 2.15% | 55,237,351 |
| 2008-08-19 | 2008-08-15 | 2.284 | 24,516,421 | -136,780 | 2.15% | 55,994,400 |
| 2008-08-18 | 2008-08-14 | 2.284 | 24,653,201 | -25,045 | 2.16% | 56,306,799 |
| 2008-08-12 | 2008-08-08 | 2.419 | 24,678,246 | +3,853 | 2.17% | 59,694,601 |
| 2008-08-08 | 2008-08-05 | 2.315 | 24,674,393 | -963 | 2.17% | 57,123,681 |
| 2008-08-07 | 2008-08-04 | 2.440 | 24,675,356 | -2,890 | 2.17% | 60,199,950 |
| 2008-08-05 | 2008-08-01 | 2.346 | 24,678,246 | +21,192 | 2.17% | 57,901,201 |
| 2008-08-04 | 2008-07-31 | 2.284 | 24,657,054 | +389,149 | 2.16% | 56,315,599 |
| 2008-07-30 | 2008-07-28 | 2.419 | 24,267,905 | -110,772 | 2.09% | 58,702,021 |
| 2008-07-23 | 2008-07-21 | 2.222 | 24,378,677 | -3,853 | 2.10% | 54,161,259 |
| 2008-07-22 | 2008-07-18 | 2.222 | 24,382,530 | -134,212 | 2.10% | 54,169,819 |
| 2008-07-21 | 2008-07-17 | 2.232 | 24,516,742 | -71,280 | 2.11% | 54,722,517 |
| 2008-07-17 | 2008-07-15 | 2.284 | 24,588,022 | -38,529 | 2.11% | 56,157,933 |
| 2008-07-16 | 2008-07-14 | 2.388 | 24,626,551 | -103,067 | 2.12% | 58,802,565 |
| 2008-07-15 | 2008-07-11 | 2.429 | 24,729,618 | -66,464 | 2.13% | 60,075,599 |
| 2008-07-14 | 2008-07-10 | 2.460 | 24,796,082 | -247,553 | 2.13% | 61,009,330 |
| 2008-07-10 | 2008-07-08 | 2.429 | 25,043,635 | -21,191 | 2.15% | 60,838,440 |
| 2008-07-09 | 2008-07-07 | 2.460 | 25,064,826 | -110,773 | 2.15% | 61,670,559 |
| 2008-07-08 | 2008-07-04 | 2.440 | 25,175,599 | +85,729 | 2.16% | 61,420,383 |
| 2008-07-07 | 2008-07-03 | 2.471 | 25,089,870 | -21,192 | 2.16% | 61,992,652 |
| 2008-07-04 | 2008-07-02 | 2.523 | 25,111,062 | -71,280 | 2.16% | 63,348,480 |
| 2008-07-03 | 2008-06-30 | 2.492 | 25,182,342 | +213,840 | 2.16% | 62,744,000 |
| 2008-06-30 | 2008-06-26 | 2.523 | 24,968,502 | -17,338 | 2.15% | 62,988,839 |
| 2008-06-27 | 2008-06-25 | 2.523 | 24,985,840 | -142,560 | 2.15% | 63,032,578 |
| 2008-06-26 | 2008-06-24 | 2.533 | 25,128,400 | -59,721 | 2.16% | 63,653,092 |
| 2008-06-25 | 2008-06-23 | 2.575 | 25,188,121 | -82,839 | 2.17% | 64,850,346 |
| 2008-06-23 | 2008-06-19 | 2.595 | 25,270,960 | -32,750 | 2.17% | 65,588,333 |
| 2008-06-20 | 2008-06-18 | 2.627 | 25,303,710 | -97,287 | 2.17% | 66,461,412 |
| 2008-06-19 | 2008-06-17 | 2.575 | 25,400,997 | +9,632 | 2.18% | 65,398,425 |
| 2008-06-18 | 2008-06-16 | 2.585 | 25,391,365 | -943,977 | 2.18% | 65,637,229 |
| 2008-06-16 | 2008-06-12 | 2.647 | 26,335,342 | -17,338 | 2.26% | 69,717,850 |
| 2008-06-13 | 2008-06-11 | 2.595 | 26,352,680 | +963,242 | 2.27% | 68,395,833 |
| 2008-06-12 | 2008-06-10 | 2.585 | 25,389,438 | -184,943 | 2.18% | 65,632,248 |
| 2008-06-10 | 2008-06-05 | 2.595 | 25,574,381 | -192,648 | 2.20% | 66,375,833 |
| 2008-06-05 | 2008-06-03 | 2.512 | 25,767,029 | +27,934 | 2.21% | 64,735,806 |
| 2008-06-04 | 2008-06-02 | 2.481 | 25,739,095 | +192,648 | 2.21% | 63,863,986 |
| 2008-06-03 | 2008-05-30 | 2.471 | 25,546,447 | +481,621 | 2.20% | 63,120,773 |
| 2008-05-28 | 2008-05-26 | 2.274 | 25,064,826 | +48,162 | 2.15% | 56,986,719 |
| 2008-05-19 | 2008-05-15 | 2.149 | 25,016,664 | +68,390 | 2.15% | 53,760,659 |
| 2008-05-16 | 2008-05-14 | 2.149 | 24,948,274 | +72,243 | 2.14% | 53,613,690 |
| 2008-05-15 | 2008-05-13 | 2.201 | 24,876,031 | +96,324 | 2.14% | 54,749,706 |
| 2008-05-14 | 2008-05-09 | 2.201 | 24,779,707 | +88,619 | 2.13% | 54,537,707 |
| 2008-05-09 | 2008-05-07 | 2.232 | 24,691,088 | +41,419 | 2.12% | 55,111,665 |
| 2008-05-08 | 2008-05-06 | 2.284 | 24,649,669 | +123,498 | 2.12% | 56,298,732 |
| 2008-05-07 | 2008-05-05 | 2.388 | 24,526,171 | +255,259 | 2.11% | 58,562,881 |
| 2008-05-06 | 2008-05-02 | 2.325 | 24,270,912 | +150,266 | 2.09% | 56,441,553 |
| 2008-05-05 | 2008-04-30 | 2.305 | 24,120,646 | -5,182 | 2.07% | 55,591,290 |
| 2008-05-02 | 2008-04-29 | 2.305 | 24,125,828 | -945 | 2.07% | 55,603,233 |
| 2008-04-30 | 2008-04-28 | 2.315 | 24,126,773 | -2,735 | 2.07% | 55,855,886 |
| 2008-04-29 | 2008-04-25 | 2.294 | 24,129,508 | -4,318 | 2.09% | 55,361,211 |
| 2008-04-28 | 2008-04-24 | 2.315 | 24,133,826 | -53,313 | 2.09% | 55,872,214 |
| 2008-04-25 | 2008-04-23 | 2.305 | 24,187,139 | -5,269 | 2.10% | 55,744,538 |
| 2008-04-24 | 2008-04-22 | 2.305 | 24,192,408 | -7,404 | 2.10% | 55,756,681 |
| 2008-04-23 | 2008-04-21 | 2.315 | 24,199,812 | -4,738 | 2.10% | 56,024,979 |
| 2008-04-22 | 2008-04-18 | 2.346 | 24,204,550 | +213,011 | 2.10% | 56,789,794 |
| 2008-04-21 | 2008-04-17 | 2.346 | 23,991,539 | -1,217 | 2.08% | 56,290,018 |
| 2008-04-18 | 2008-04-16 | 2.526 | 23,992,756 | -8,437 | 2.08% | 60,604,755 |
| 2008-04-17 | 2008-04-15 | 2.537 | 24,001,193 | +10,567,895 | 2.08% | 60,884,049 |
| 2008-04-16 | 2008-04-14 | 2.418 | 13,433,298 | +1,547,154 | 1.21% | 32,488,066 |
| 2008-04-15 | 2008-04-11 | 2.461 | 11,886,144 | -12,095 | 1.07% | 29,257,362 |
| 2008-04-14 | 2008-04-10 | 2.418 | 11,898,239 | -13,024 | 1.07% | 28,775,568 |
| 2008-04-11 | 2008-04-09 | 2.386 | 11,911,263 | +5,315,958 | 1.07% | 28,422,972 |
| 2008-04-10 | 2008-04-08 | 2.311 | 6,595,305 | -12,095 | 0.59% | 15,241,652 |
| 2008-04-09 | 2008-04-07 | 2.311 | 6,607,400 | +1,142,457 | 0.59% | 15,269,603 |
| 2008-03-31 | 2008-03-27 | 2.021 | 5,464,943 | -40,005 | 0.49% | 11,043,384 |
| 2008-03-28 | 2008-03-26 | 2.010 | 5,504,948 | -10,234 | 0.49% | 11,065,054 |
| 2008-03-27 | 2008-03-25 | 1.999 | 5,515,182 | -10,233 | 0.50% | 11,026,343 |
| 2008-03-26 | 2008-03-20 | 1.806 | 5,525,415 | -29,771 | 0.50% | 9,977,756 |
| 2008-03-25 | 2008-03-19 | 1.720 | 5,555,186 | +10,233 | 0.50% | 9,553,825 |
| 2008-03-20 | 2008-03-18 | 1.666 | 5,544,953 | -273,519 | 0.50% | 9,238,219 |
| 2008-03-19 | 2008-03-17 | 1.688 | 5,818,472 | -244,679 | 0.52% | 9,819,001 |
| 2008-03-18 | 2008-03-14 | 1.752 | 6,063,151 | -81,870 | 0.54% | 10,622,939 |
| 2008-03-13 | 2008-03-11 | 2.128 | 6,145,021 | -18,607 | 0.55% | 13,078,178 |
| 2008-03-12 | 2008-03-10 | 2.118 | 6,163,628 | -172,113 | 0.55% | 13,051,528 |
| 2008-03-10 | 2008-03-06 | 2.150 | 6,335,741 | -163,740 | 0.57% | 13,620,282 |
| 2008-03-06 | 2008-03-04 | 2.139 | 6,499,481 | -12,094 | 0.58% | 13,902,422 |
| 2008-03-05 | 2008-03-03 | 2.139 | 6,511,575 | -18,607 | 0.58% | 13,928,291 |
| 2008-03-03 | 2008-02-28 | 2.150 | 6,530,182 | -5,582 | 0.59% | 14,038,283 |
| 2008-02-29 | 2008-02-27 | 2.214 | 6,535,764 | -304,221 | 0.59% | 14,471,791 |
| 2008-02-28 | 2008-02-26 | 2.150 | 6,839,985 | -36,283 | 0.61% | 14,704,283 |
| 2008-02-27 | 2008-02-25 | 2.161 | 6,876,268 | -46,517 | 0.62% | 14,856,194 |
| 2008-02-26 | 2008-02-22 | 2.203 | 6,922,785 | -5,582 | 0.62% | 15,254,339 |
| 2008-02-25 | 2008-02-21 | 2.161 | 6,928,367 | -105,128 | 0.62% | 14,968,754 |
| 2008-02-22 | 2008-02-20 | 2.150 | 7,033,495 | -26,050 | 0.63% | 15,120,282 |
| 2008-02-21 | 2008-02-19 | 2.150 | 7,059,545 | -58,611 | 0.63% | 15,176,283 |
| 2008-02-20 | 2008-02-18 | 2.139 | 7,118,156 | +342,365 | 0.64% | 15,225,770 |
| 2008-02-19 | 2008-02-15 | 2.118 | 6,775,791 | -53,960 | 0.61% | 14,347,787 |
| 2008-02-18 | 2008-02-14 | 2.171 | 6,829,751 | +6,829,751 | 0.61% | 14,829,105 |
| 2007-07-10 | 2007-07-06 | 5.847 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy