History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 10,000 | +0 | 0.00% | 157,300 |
| 2025-10-13 | 2025-10-09 | 15.750 | 10,000 | +0 | 0.00% | 157,500 |
| 2025-10-10 | 2025-10-08 | 15.300 | 10,000 | +0 | 0.00% | 153,000 |
| 2025-10-09 | 2025-10-06 | 15.300 | 10,000 | +0 | 0.00% | 153,000 |
| 2025-10-08 | 2025-10-03 | 15.500 | 10,000 | +0 | 0.00% | 155,000 |
| 2025-10-06 | 2025-10-02 | 15.400 | 10,000 | +0 | 0.00% | 154,000 |
| 2025-10-03 | 2025-09-30 | 15.360 | 10,000 | +0 | 0.00% | 153,600 |
| 2025-10-02 | 2025-09-29 | 15.460 | 10,000 | +0 | 0.00% | 154,600 |
| 2025-09-30 | 2025-09-26 | 15.190 | 10,000 | +0 | 0.00% | 151,900 |
| 2025-09-29 | 2025-09-25 | 15.100 | 10,000 | +0 | 0.00% | 151,000 |
| 2025-09-26 | 2025-09-24 | 15.150 | 10,000 | +0 | 0.00% | 151,500 |
| 2025-09-25 | 2025-09-23 | 15.150 | 10,000 | +0 | 0.00% | 151,500 |
| 2025-09-24 | 2025-09-22 | 15.400 | 10,000 | +0 | 0.00% | 154,000 |
| 2025-09-23 | 2025-09-19 | 15.500 | 10,000 | +0 | 0.00% | 155,000 |
| 2025-09-22 | 2025-09-18 | 15.560 | 10,000 | +0 | 0.00% | 155,600 |
| 2025-09-19 | 2025-09-17 | 15.660 | 10,000 | +0 | 0.00% | 156,600 |
| 2025-09-18 | 2025-09-16 | 15.380 | 10,000 | +0 | 0.00% | 153,800 |
| 2025-09-17 | 2025-09-15 | 14.890 | 10,000 | +0 | 0.00% | 148,900 |
| 2025-09-16 | 2025-09-12 | 15.080 | 10,000 | +0 | 0.00% | 150,800 |
| 2025-09-15 | 2025-09-11 | 15.300 | 10,000 | +0 | 0.00% | 153,000 |
| 2025-09-12 | 2025-09-10 | 15.240 | 10,000 | +0 | 0.00% | 152,400 |
| 2025-09-11 | 2025-09-09 | 15.190 | 10,000 | +0 | 0.00% | 151,900 |
| 2025-09-10 | 2025-09-08 | 15.280 | 10,000 | +0 | 0.00% | 152,800 |
| 2025-09-09 | 2025-09-05 | 15.940 | 10,000 | +0 | 0.00% | 159,400 |
| 2025-09-08 | 2025-09-04 | 15.200 | 10,000 | +0 | 0.00% | 152,000 |
| 2025-09-05 | 2025-09-03 | 15.780 | 10,000 | +0 | 0.00% | 157,800 |
| 2025-09-04 | 2025-09-02 | 17.367 | 10,000 | +0 | 0.00% | 173,666 |
| 2025-09-03 | 2025-09-01 | 17.222 | 10,000 | +309 | 0.00% | 172,221 |
| 2025-09-02 | 2025-08-29 | 17.398 | 9,691 | +0 | 0.00% | 168,600 |
| 2025-09-01 | 2025-08-28 | 17.026 | 9,691 | +0 | 0.00% | 165,000 |
| 2025-08-29 | 2025-08-27 | 17.222 | 9,691 | +0 | 0.00% | 166,900 |
| 2025-08-28 | 2025-08-26 | 17.150 | 9,691 | +0 | 0.00% | 166,200 |
| 2025-08-27 | 2025-08-25 | 17.666 | 9,691 | +0 | 0.00% | 171,200 |
| 2025-08-26 | 2025-08-22 | 16.201 | 9,691 | +0 | 0.00% | 157,000 |
| 2025-08-25 | 2025-08-21 | 17.336 | 9,691 | +0 | 0.00% | 168,000 |
| 2025-08-22 | 2025-08-20 | 16.995 | 9,691 | +0 | 0.00% | 164,700 |
| 2025-08-21 | 2025-08-19 | 16.923 | 9,691 | +0 | 0.00% | 164,000 |
| 2025-08-20 | 2025-08-18 | 16.799 | 9,691 | +0 | 0.00% | 162,800 |
| 2025-08-19 | 2025-08-15 | 16.923 | 9,691 | +0 | 0.00% | 164,000 |
| 2025-08-18 | 2025-08-14 | 16.716 | 9,691 | +0 | 0.00% | 162,000 |
| 2025-08-15 | 2025-08-13 | 16.696 | 9,691 | +0 | 0.00% | 161,800 |
| 2025-08-14 | 2025-08-12 | 16.655 | 9,691 | +0 | 0.00% | 161,400 |
| 2025-08-13 | 2025-08-11 | 16.304 | 9,691 | +0 | 0.00% | 158,000 |
| 2025-08-12 | 2025-08-08 | 16.417 | 9,691 | +0 | 0.00% | 159,100 |
| 2025-08-11 | 2025-08-07 | 16.520 | 9,691 | +0 | 0.00% | 160,100 |
| 2025-08-08 | 2025-08-06 | 16.459 | 9,691 | +0 | 0.00% | 159,500 |
| 2025-08-07 | 2025-08-05 | 16.211 | 9,691 | +0 | 0.00% | 157,100 |
| 2025-08-06 | 2025-08-04 | 16.015 | 9,691 | +0 | 0.00% | 155,200 |
| 2025-08-05 | 2025-08-01 | 15.912 | 9,691 | +0 | 0.00% | 154,200 |
| 2025-08-04 | 2025-07-31 | 16.097 | 9,691 | +0 | 0.00% | 156,000 |
| 2025-08-01 | 2025-07-30 | 16.572 | 9,691 | +0 | 0.00% | 160,600 |
| 2025-07-31 | 2025-07-29 | 16.840 | 9,691 | +0 | 0.00% | 163,200 |
| 2025-07-30 | 2025-07-28 | 16.551 | 9,691 | +0 | 0.00% | 160,400 |
| 2025-07-29 | 2025-07-25 | 16.386 | 9,691 | +0 | 0.00% | 158,800 |
| 2025-07-28 | 2025-07-24 | 16.201 | 9,691 | +0 | 0.00% | 157,000 |
| 2025-07-25 | 2025-07-23 | 16.056 | 9,691 | +0 | 0.00% | 155,600 |
| 2025-07-24 | 2025-07-22 | 15.767 | 9,691 | +0 | 0.00% | 152,800 |
| 2025-07-23 | 2025-07-21 | 15.334 | 9,691 | +0 | 0.00% | 148,600 |
| 2025-07-22 | 2025-07-18 | 14.756 | 9,691 | +0 | 0.00% | 143,000 |
| 2025-07-21 | 2025-07-17 | 14.694 | 9,691 | +0 | 0.00% | 142,400 |
| 2025-07-18 | 2025-07-16 | 14.942 | 9,691 | +0 | 0.00% | 144,800 |
| 2025-07-17 | 2025-07-15 | 15.024 | 9,691 | +0 | 0.00% | 145,600 |
| 2025-07-16 | 2025-07-14 | 14.921 | 9,691 | +0 | 0.00% | 144,600 |
| 2025-07-15 | 2025-07-11 | 15.024 | 9,691 | +0 | 0.00% | 145,600 |
| 2025-07-14 | 2025-07-10 | 14.880 | 9,691 | +0 | 0.00% | 144,200 |
| 2025-07-11 | 2025-07-09 | 15.004 | 9,691 | +0 | 0.00% | 145,400 |
| 2025-07-10 | 2025-07-08 | 15.664 | 9,691 | +0 | 0.00% | 151,800 |
| 2025-07-09 | 2025-07-07 | 15.396 | 9,691 | +0 | 0.00% | 149,200 |
| 2025-07-08 | 2025-07-04 | 15.416 | 9,691 | +0 | 0.00% | 149,400 |
| 2025-07-07 | 2025-07-03 | 14.942 | 9,691 | +0 | 0.00% | 144,800 |
| 2025-07-04 | 2025-07-02 | 14.962 | 9,691 | +0 | 0.00% | 145,000 |
| 2025-07-03 | 2025-06-30 | 14.962 | 9,691 | +0 | 0.00% | 145,000 |
| 2025-07-02 | 2025-06-27 | 14.632 | 9,691 | +0 | 0.00% | 141,800 |
| 2025-06-30 | 2025-06-26 | 14.446 | 9,691 | +0 | 0.00% | 140,000 |
| 2025-06-27 | 2025-06-25 | 14.570 | 9,691 | +0 | 0.00% | 141,200 |
| 2025-06-26 | 2025-06-24 | 14.550 | 9,691 | +0 | 0.00% | 141,000 |
| 2025-06-25 | 2025-06-23 | 14.240 | 9,691 | +0 | 0.00% | 138,000 |
| 2025-06-24 | 2025-06-20 | 14.364 | 9,691 | +0 | 0.00% | 139,200 |
| 2025-06-23 | 2025-06-19 | 14.364 | 9,691 | +0 | 0.00% | 139,200 |
| 2025-06-20 | 2025-06-18 | 14.488 | 9,691 | +0 | 0.00% | 140,400 |
| 2025-06-19 | 2025-06-17 | 14.777 | 9,691 | +0 | 0.00% | 143,200 |
| 2025-06-18 | 2025-06-16 | 14.467 | 9,691 | +0 | 0.00% | 140,200 |
| 2025-06-17 | 2025-06-13 | 14.611 | 9,691 | +0 | 0.00% | 141,600 |
| 2025-06-16 | 2025-06-12 | 14.962 | 9,691 | +0 | 0.00% | 145,000 |
| 2025-06-13 | 2025-06-11 | 15.045 | 9,691 | +0 | 0.00% | 145,800 |
| 2025-06-12 | 2025-06-10 | 14.570 | 9,691 | +0 | 0.00% | 141,200 |
| 2025-06-11 | 2025-06-09 | 14.550 | 9,691 | +0 | 0.00% | 141,000 |
| 2025-06-10 | 2025-06-06 | 14.632 | 9,691 | +0 | 0.00% | 141,800 |
| 2025-06-09 | 2025-06-05 | 14.880 | 9,691 | +0 | 0.00% | 144,200 |
| 2025-06-06 | 2025-06-04 | 14.921 | 9,691 | +0 | 0.00% | 144,600 |
| 2025-06-05 | 2025-06-03 | 14.777 | 9,691 | +0 | 0.00% | 143,200 |
| 2025-06-04 | 2025-06-02 | 14.797 | 9,691 | +0 | 0.00% | 143,400 |
| 2025-06-03 | 2025-05-30 | 14.446 | 9,691 | +0 | 0.00% | 140,000 |
| 2025-06-02 | 2025-05-29 | 15.169 | 9,691 | +0 | 0.00% | 147,000 |
| 2025-05-30 | 2025-05-28 | 14.859 | 9,691 | +0 | 0.00% | 144,000 |
| 2025-05-29 | 2025-05-27 | 14.962 | 9,691 | +0 | 0.00% | 145,000 |
| 2025-05-28 | 2025-05-26 | 15.004 | 9,691 | +0 | 0.00% | 145,400 |
| 2025-05-27 | 2025-05-23 | 15.148 | 9,691 | +0 | 0.00% | 146,800 |
| 2025-05-26 | 2025-05-22 | 15.107 | 9,691 | +0 | 0.00% | 146,400 |
| 2025-05-23 | 2025-05-21 | 15.458 | 9,691 | +0 | 0.00% | 149,800 |
| 2025-05-22 | 2025-05-20 | 15.520 | 9,691 | +0 | 0.00% | 150,400 |
| 2025-05-21 | 2025-05-19 | 18.215 | 9,691 | +0 | 0.00% | 176,526 |
| 2025-05-20 | 2025-05-16 | 18.083 | 9,691 | +2,436 | 0.00% | 175,244 |
| 2025-03-31 | 2025-03-27 | 19.186 | 7,255 | +1,813 | 0.00% | 139,193 |
| 2024-09-04 | 2024-09-02 | 16.927 | 5,442 | +238 | 0.00% | 92,117 |
| 2024-08-30 | 2024-08-28 | 16.950 | 5,204 | +2,602 | 0.00% | 88,208 |
| 2024-07-04 | 2024-07-02 | 17.481 | 2,602 | +2,602 | 0.00% | 45,484 |
| 2020-05-27 | 2020-05-25 | 11.395 | 0 | -12,971 | ||
| 2020-05-21 | 2020-05-19 | 12.664 | 12,971 | +731 | 0.00% | 164,264 |
| 2019-11-05 | 2019-11-01 | 22.027 | 12,240 | -305 | 0.00% | 269,611 |
| 2019-10-24 | 2019-10-22 | 20.720 | 12,545 | +305 | 0.00% | 259,930 |
| 2019-09-19 | 2019-09-17 | 21.503 | 12,240 | +390 | 0.00% | 263,192 |
| 2019-05-23 | 2019-05-21 | 23.571 | 11,850 | +395 | 0.00% | 279,317 |
| 2018-09-13 | 2018-09-11 | 14.217 | 11,455 | +440 | 0.00% | 162,851 |
| 2018-05-24 | 2018-05-21 | 18.536 | 11,015 | +333 | 0.00% | 204,169 |
| 2017-09-28 | 2017-09-26 | 26.324 | 10,682 | -267 | 0.00% | 281,196 |
| 2017-09-14 | 2017-09-12 | 27.085 | 10,949 | +232 | 0.00% | 296,557 |
| 2017-05-24 | 2017-05-22 | 27.106 | 10,717 | +310 | 0.00% | 290,494 |
| 2016-09-29 | 2016-09-27 | 26.595 | 10,407 | +232 | 0.00% | 276,770 |
| 2016-06-01 | 2016-05-30 | 39.954 | 10,175 | +293 | 0.00% | 406,537 |
| 2015-09-30 | 2015-09-25 | 40.388 | 9,882 | +157 | 0.00% | 399,116 |
| 2015-05-27 | 2015-05-22 | 43.995 | 9,725 | +266 | 0.00% | 427,852 |
| 2014-09-15 | 2014-09-11 | 43.314 | 9,459 | +145 | 0.00% | 409,710 |
| 2014-05-27 | 2014-05-23 | 46.710 | 9,314 | +295 | 0.00% | 435,059 |
| 2013-09-02 | 2013-08-29 | 43.880 | 9,019 | +142 | 0.00% | 395,752 |
| 2013-05-14 | 2013-05-10 | 56.345 | 8,877 | +291 | 0.00% | 500,172 |
| 2012-09-03 | 2012-08-30 | 44.218 | 8,586 | +139 | 0.00% | 379,655 |
| 2012-08-01 | 2012-07-30 | 46.985 | 8,447 | -206 | 0.00% | 396,878 |
| 2012-06-14 | 2012-06-12 | 48.149 | 8,653 | +206 | 0.00% | 416,637 |
| 2012-05-08 | 2012-05-04 | 50.242 | 8,447 | +286 | 0.00% | 424,392 |
| 2011-09-05 | 2011-09-01 | 55.901 | 8,161 | +111 | 0.00% | 456,206 |
| 2011-08-23 | 2011-08-19 | 49.661 | 8,050 | -2,355 | 0.00% | 399,774 |
| 2011-08-19 | 2011-08-17 | 51.444 | 10,405 | +2,355 | 0.00% | 535,275 |
| 2011-07-22 | 2011-07-20 | 52.972 | 8,050 | -196 | 0.00% | 426,425 |
| 2011-07-04 | 2011-06-29 | 48.286 | 8,246 | -393 | 0.00% | 398,167 |
| 2011-06-29 | 2011-06-27 | 46.452 | 8,639 | +393 | 0.00% | 401,302 |
| 2011-06-03 | 2011-06-01 | 50.935 | 8,246 | -393 | 0.00% | 420,007 |
| 2011-06-02 | 2011-05-31 | 50.935 | 8,639 | +393 | 0.00% | 440,025 |
| 2011-05-20 | 2011-05-18 | 48.337 | 8,246 | -393 | 0.00% | 398,587 |
| 2011-05-18 | 2011-05-16 | 45.739 | 8,639 | +393 | 0.00% | 395,142 |
| 2011-04-29 | 2011-04-27 | 46.368 | 8,246 | +248 | 0.00% | 382,354 |
| 2011-04-06 | 2011-04-01 | 45.318 | 7,998 | -381 | 0.00% | 362,455 |
| 2011-03-31 | 2011-03-29 | 45.266 | 8,379 | +381 | 0.00% | 379,281 |
| 2011-03-24 | 2011-03-22 | 46.421 | 7,998 | +4,951 | 0.00% | 371,275 |
| 2011-03-18 | 2011-03-16 | 47.261 | 3,047 | -381 | 0.00% | 144,005 |
| 2011-03-17 | 2011-03-15 | 45.423 | 3,428 | +381 | 0.00% | 155,711 |
| 2010-11-03 | 2010-11-01 | 42.903 | 3,047 | -2,095 | 0.00% | 130,724 |
| 2010-10-19 | 2010-10-15 | 42.378 | 5,142 | +2,095 | 0.00% | 217,905 |
| 2010-09-06 | 2010-09-02 | 39.081 | 3,047 | +62 | 0.00% | 119,081 |
| 2010-05-03 | 2010-04-29 | 44.276 | 2,985 | +94 | 0.00% | 132,165 |
| 2010-03-01 | 2010-02-25 | 44.941 | 2,891 | -1,807 | 0.00% | 129,923 |
| 2010-02-12 | 2010-02-10 | 44.996 | 4,698 | -180 | 0.00% | 211,391 |
| 2010-01-21 | 2010-01-19 | 43.114 | 4,878 | -1,807 | 0.00% | 210,311 |
| 2009-09-07 | 2009-09-03 | 36.548 | 6,685 | +155 | 0.00% | 244,322 |
| 2009-07-31 | 2009-07-29 | 36.378 | 6,530 | -5,294 | 0.00% | 237,547 |
| 2009-07-29 | 2009-07-27 | 36.831 | 11,824 | +5,294 | 0.00% | 435,491 |
| 2009-05-04 | 2009-04-29 | 29.777 | 6,530 | +317 | 0.00% | 194,445 |
| 2009-04-30 | 2009-04-28 | 28.973 | 6,213 | -168 | 0.00% | 180,010 |
| 2009-01-19 | 2009-01-15 | 18.670 | 6,381 | +168 | 0.00% | 119,135 |
| 2008-09-01 | 2008-08-28 | 37.836 | 6,213 | +150 | 0.00% | 235,076 |
| 2008-06-02 | 2008-05-29 | 41.803 | 6,063 | -983 | 0.00% | 253,450 |
| 2008-05-21 | 2008-05-19 | 38.568 | 7,046 | +983 | 0.00% | 271,753 |
| 2008-05-19 | 2008-05-15 | 39.301 | 6,063 | -655 | 0.00% | 238,280 |
| 2008-05-13 | 2008-05-08 | 34.602 | 6,718 | -2,295 | 0.00% | 232,454 |
| 2008-05-06 | 2008-05-02 | 35.273 | 9,013 | +1,639 | 0.00% | 317,916 |
| 2008-04-30 | 2008-04-28 | 38.901 | 7,374 | +352 | 0.00% | 286,857 |
| 2008-04-28 | 2008-04-24 | 38.773 | 7,022 | +624 | 0.00% | 272,263 |
| 2008-04-18 | 2008-04-16 | 41.016 | 6,398 | -4,369 | 0.00% | 262,420 |
| 2008-04-08 | 2008-04-03 | 42.618 | 10,767 | -2,184 | 0.00% | 458,870 |
| 2008-04-07 | 2008-04-02 | 41.913 | 12,951 | +4,993 | 0.01% | 542,818 |
| 2008-04-03 | 2008-04-01 | 44.797 | 7,958 | -624 | 0.00% | 356,496 |
| 2008-04-02 | 2008-03-31 | 43.195 | 8,582 | +624 | 0.00% | 370,699 |
| 2007-12-20 | 2007-12-18 | 53.833 | 7,958 | -2,028 | 0.00% | 428,407 |
| 2007-12-17 | 2007-12-13 | 54.474 | 9,986 | -156 | 0.00% | 543,981 |
| 2007-12-14 | 2007-12-12 | 54.154 | 10,142 | +156 | 0.00% | 549,229 |
| 2007-11-02 | 2007-10-31 | 54.474 | 9,986 | +156 | 0.00% | 543,981 |
| 2007-10-25 | 2007-10-23 | 51.911 | 9,830 | +468 | 0.00% | 510,284 |
| 2007-10-10 | 2007-10-08 | 58.191 | 9,362 | -156 | 0.00% | 544,788 |
| 2007-10-05 | 2007-10-03 | 59.473 | 9,518 | -780 | 0.00% | 566,066 |
| 2007-10-04 | 2007-10-02 | 59.730 | 10,298 | -156 | 0.00% | 615,095 |
| 2007-10-03 | 2007-09-28 | 55.948 | 10,454 | -156 | 0.00% | 584,884 |
| 2007-10-02 | 2007-09-27 | 54.026 | 10,610 | -2,497 | 0.00% | 573,213 |
| 2007-09-13 | 2007-09-11 | 53.384 | 13,107 | -71 | 0.01% | 699,700 |
| 2007-09-12 | 2007-09-10 | 53.384 | 13,178 | +307 | 0.01% | 703,490 |
| 2007-09-07 | 2007-09-05 | 53.188 | 12,871 | -4,597 | 0.01% | 684,582 |
| 2007-09-06 | 2007-09-04 | 51.622 | 17,468 | -153 | 0.01% | 901,727 |
| 2007-08-30 | 2007-08-28 | 52.078 | 17,621 | -12,259 | 0.01% | 917,675 |
| 2007-08-29 | 2007-08-27 | 52.274 | 29,880 | +3,065 | 0.01% | 1,561,955 |
| 2007-08-28 | 2007-08-24 | 51.491 | 26,815 | -920 | 0.01% | 1,380,734 |
| 2007-08-24 | 2007-08-22 | 48.293 | 27,735 | -153 | 0.01% | 1,339,415 |
| 2007-08-23 | 2007-08-21 | 49.337 | 27,888 | -153 | 0.01% | 1,375,924 |
| 2007-08-22 | 2007-08-20 | 48.815 | 28,041 | +153 | 0.01% | 1,368,833 |
| 2007-08-21 | 2007-08-17 | 44.704 | 27,888 | -3,524 | 0.01% | 1,246,704 |
| 2007-08-17 | 2007-08-15 | 50.708 | 31,412 | -460 | 0.01% | 1,592,839 |
| 2007-08-16 | 2007-08-14 | 51.752 | 31,872 | -11,186 | 0.01% | 1,649,445 |
| 2007-08-15 | 2007-08-13 | 51.817 | 43,058 | -7,048 | 0.02% | 2,231,154 |
| 2007-08-13 | 2007-08-09 | 52.144 | 50,106 | -16,856 | 0.02% | 2,612,714 |
| 2007-08-10 | 2007-08-08 | 45.552 | 66,962 | -9,193 | 0.03% | 3,050,276 |
| 2007-08-06 | 2007-08-02 | 48.293 | 76,155 | -1,839 | 0.03% | 3,677,777 |
| 2007-08-03 | 2007-08-01 | 47.706 | 77,994 | -1,379 | 0.03% | 3,720,779 |
| 2007-08-02 | 2007-07-31 | 48.620 | 79,373 | +10,726 | 0.03% | 3,859,085 |
| 2007-07-30 | 2007-07-26 | 50.969 | 68,647 | +919 | 0.03% | 3,498,871 |
| 2007-07-27 | 2007-07-25 | 51.295 | 67,728 | -613 | 0.03% | 3,474,130 |
| 2007-07-26 | 2007-07-24 | 52.862 | 68,341 | -6,282 | 0.03% | 3,612,615 |
| 2007-07-24 | 2007-07-20 | 52.209 | 74,623 | +2,758 | 0.03% | 3,895,991 |
| 2007-07-23 | 2007-07-19 | 51.361 | 71,865 | -2,452 | 0.03% | 3,691,029 |
| 2007-07-19 | 2007-07-17 | 51.034 | 74,317 | +1,533 | 0.03% | 3,792,715 |
| 2007-07-18 | 2007-07-16 | 52.992 | 72,784 | -7,968 | 0.03% | 3,856,979 |
| 2007-07-17 | 2007-07-13 | 53.906 | 80,752 | +919 | 0.03% | 4,353,000 |
| 2007-07-16 | 2007-07-12 | 53.841 | 79,833 | -3,218 | 0.03% | 4,298,250 |
| 2007-07-13 | 2007-07-11 | 52.209 | 83,051 | +6,589 | 0.03% | 4,336,009 |
| 2007-07-12 | 2007-07-10 | 50.577 | 76,462 | +3,371 | 0.03% | 3,867,253 |
| 2007-07-11 | 2007-07-09 | 54.297 | 73,091 | +613 | 0.03% | 3,968,647 |
| 2007-07-10 | 2007-07-06 | 60.171 | 72,478 | 0.03% | 4,361,063 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy