History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.730 0 +0
2025-10-13 2025-10-09 15.750 0 +0
2025-10-10 2025-10-08 15.300 0 +0
2025-10-09 2025-10-06 15.300 0 +0
2025-10-08 2025-10-03 15.500 0 +0
2025-10-06 2025-10-02 15.400 0 +0
2025-10-03 2025-09-30 15.360 0 +0
2025-10-02 2025-09-29 15.460 0 +0
2025-09-30 2025-09-26 15.190 0 +0
2025-09-29 2025-09-25 15.100 0 +0
2025-09-26 2025-09-24 15.150 0 +0
2025-09-25 2025-09-23 15.150 0 +0
2025-09-24 2025-09-22 15.400 0 +0
2025-09-23 2025-09-19 15.500 0 +0
2025-09-22 2025-09-18 15.560 0 +0
2025-09-19 2025-09-17 15.660 0 +0
2025-09-18 2025-09-16 15.380 0 +0
2025-09-17 2025-09-15 14.890 0 +0
2025-09-16 2025-09-12 15.080 0 +0
2025-09-15 2025-09-11 15.300 0 +0
2025-09-12 2025-09-10 15.240 0 +0
2025-09-11 2025-09-09 15.190 0 +0
2025-09-10 2025-09-08 15.280 0 +0
2025-09-09 2025-09-05 15.940 0 +0
2025-09-08 2025-09-04 15.200 0 +0
2025-09-05 2025-09-03 15.780 0 +0
2025-09-04 2025-09-02 17.367 0 +0
2025-09-03 2025-09-01 17.222 0 +0
2025-09-02 2025-08-29 17.398 0 +0
2025-09-01 2025-08-28 17.026 0 +0
2025-08-29 2025-08-27 17.222 0 +0
2025-08-28 2025-08-26 17.150 0 +0
2025-08-27 2025-08-25 17.666 0 +0
2025-08-26 2025-08-22 16.201 0 +0
2025-08-25 2025-08-21 17.336 0 +0
2025-08-22 2025-08-20 16.995 0 +0
2025-08-21 2025-08-19 16.923 0 +0
2025-08-20 2025-08-18 16.799 0 +0
2025-08-19 2025-08-15 16.923 0 +0
2025-08-18 2025-08-14 16.716 0 +0
2025-08-15 2025-08-13 16.696 0 +0
2025-08-14 2025-08-12 16.655 0 +0
2025-08-13 2025-08-11 16.304 0 +0
2025-08-12 2025-08-08 16.417 0 +0
2025-08-11 2025-08-07 16.520 0 +0
2025-08-08 2025-08-06 16.459 0 +0
2025-08-07 2025-08-05 16.211 0 +0
2025-08-06 2025-08-04 16.015 0 +0
2025-08-05 2025-08-01 15.912 0 +0
2025-08-04 2025-07-31 16.097 0 +0
2025-08-01 2025-07-30 16.572 0 +0
2025-07-31 2025-07-29 16.840 0 +0
2025-07-30 2025-07-28 16.551 0 +0
2025-07-29 2025-07-25 16.386 0 +0
2025-07-28 2025-07-24 16.201 0 +0
2025-07-25 2025-07-23 16.056 0 +0
2025-07-24 2025-07-22 15.767 0 +0
2025-07-23 2025-07-21 15.334 0 +0
2025-07-22 2025-07-18 14.756 0 +0
2025-07-21 2025-07-17 14.694 0 +0
2025-07-18 2025-07-16 14.942 0 +0
2025-07-17 2025-07-15 15.024 0 +0
2025-07-16 2025-07-14 14.921 0 +0
2025-07-15 2025-07-11 15.024 0 +0
2025-07-14 2025-07-10 14.880 0 +0
2025-07-11 2025-07-09 15.004 0 +0
2025-07-10 2025-07-08 15.664 0 +0
2025-07-09 2025-07-07 15.396 0 +0
2025-07-08 2025-07-04 15.416 0 +0
2025-07-07 2025-07-03 14.942 0 +0
2025-07-04 2025-07-02 14.962 0 +0
2025-07-03 2025-06-30 14.962 0 +0
2025-07-02 2025-06-27 14.632 0 +0
2025-06-30 2025-06-26 14.446 0 +0
2025-06-27 2025-06-25 14.570 0 +0
2025-06-26 2025-06-24 14.550 0 +0
2025-06-25 2025-06-23 14.240 0 +0
2025-06-24 2025-06-20 14.364 0 +0
2025-06-23 2025-06-19 14.364 0 +0
2025-06-20 2025-06-18 14.488 0 +0
2025-06-19 2025-06-17 14.777 0 +0
2025-06-18 2025-06-16 14.467 0 +0
2025-06-17 2025-06-13 14.611 0 +0
2025-06-16 2025-06-12 14.962 0 +0
2025-06-13 2025-06-11 15.045 0 +0
2025-06-12 2025-06-10 14.570 0 +0
2025-06-11 2025-06-09 14.550 0 +0
2025-06-10 2025-06-06 14.632 0 +0
2025-06-09 2025-06-05 14.880 0 +0
2025-06-06 2025-06-04 14.921 0 +0
2025-06-05 2025-06-03 14.777 0 +0
2025-06-04 2025-06-02 14.797 0 +0
2025-06-03 2025-05-30 14.446 0 +0
2025-06-02 2025-05-29 15.169 0 +0
2025-05-30 2025-05-28 14.859 0 +0
2025-05-29 2025-05-27 14.962 0 +0
2025-05-28 2025-05-26 15.004 0 +0
2025-05-27 2025-05-23 15.148 0 +0
2025-05-26 2025-05-22 15.107 0 +0
2025-05-23 2025-05-21 15.458 0 +0
2025-05-22 2025-05-20 15.520 0 +0
2025-05-21 2025-05-19 18.215 0 +0
2025-05-20 2025-05-16 18.083 0 +0
2025-05-19 2025-05-15 18.061 0 +0
2025-05-16 2025-05-14 18.238 0 +0
2025-05-15 2025-05-13 18.193 0 +0
2025-05-14 2025-05-12 18.215 0 +0
2025-05-13 2025-05-09 16.914 0 +0
2025-05-12 2025-05-08 16.539 0 +0
2025-05-09 2025-05-07 16.253 0 +0
2025-05-08 2025-05-06 15.724 0 +0
2025-05-07 2025-05-02 15.503 0 +0
2025-05-06 2025-04-30 15.327 0 +0
2025-05-02 2025-04-29 15.481 0 +0
2025-04-30 2025-04-28 15.481 0 +0
2025-04-29 2025-04-25 15.282 0 +0
2025-04-28 2025-04-24 15.437 0 +0
2025-04-25 2025-04-23 15.172 0 +0
2025-04-24 2025-04-22 14.643 0 +0
2025-04-23 2025-04-17 14.841 0 +0
2025-04-22 2025-04-16 14.908 0 +0
2025-04-17 2025-04-15 15.701 0 +0
2025-04-16 2025-04-14 15.525 0 +0
2025-04-15 2025-04-11 15.635 0 +0
2025-04-14 2025-04-10 15.657 0 +0
2025-04-11 2025-04-09 14.908 0 +0
2025-04-10 2025-04-08 15.327 0 +0
2025-04-09 2025-04-07 15.260 0 +0
2025-04-08 2025-04-03 16.606 0 +0
2025-04-07 2025-04-02 19.164 0 +0
2025-04-03 2025-04-01 19.495 0 +0
2025-04-02 2025-03-31 19.098 0 +0
2025-04-01 2025-03-28 19.076 0 +0
2025-03-31 2025-03-27 19.186 0 +0
2025-03-28 2025-03-26 19.230 0 +0
2025-03-27 2025-03-25 19.362 0 +0
2025-03-26 2025-03-24 19.869 0 +0
2025-03-25 2025-03-21 21.104 0 +0
2025-03-24 2025-03-20 19.825 0 +0
2025-03-21 2025-03-19 20.046 0 +0
2025-03-20 2025-03-18 19.693 0 +0
2025-03-19 2025-03-17 19.472 0 +0
2025-03-18 2025-03-14 19.583 0 +0
2025-03-17 2025-03-13 19.517 0 +0
2025-03-14 2025-03-12 20.200 0 +0
2025-03-13 2025-03-11 20.046 0 +0
2025-03-12 2025-03-10 20.222 0 +0
2025-03-11 2025-03-07 19.627 0 +0
2025-03-10 2025-03-06 19.076 0 +0
2025-03-07 2025-03-05 18.811 0 +0
2025-03-06 2025-03-04 18.546 0 +0
2025-03-05 2025-03-03 18.414 0 +0
2025-03-04 2025-02-28 19.031 0 +0
2025-03-03 2025-02-27 19.031 0 +0
2025-02-28 2025-02-26 18.260 0 +0
2025-02-27 2025-02-25 18.502 0 +0
2025-02-26 2025-02-24 18.833 0 +0
2025-02-25 2025-02-21 18.921 0 +0
2025-02-24 2025-02-20 18.811 0 +0
2025-02-21 2025-02-19 18.965 0 +0
2025-02-20 2025-02-18 19.031 0 +0
2025-02-19 2025-02-17 19.252 0 +0
2025-02-18 2025-02-14 19.605 0 +0
2025-02-17 2025-02-13 19.384 0 +0
2025-02-14 2025-02-12 19.671 0 +0
2025-02-13 2025-02-11 18.855 0 +0
2025-02-12 2025-02-10 18.965 0 +0
2025-02-11 2025-02-07 18.833 0 +0
2025-02-10 2025-02-06 19.539 0 +0
2025-02-07 2025-02-05 19.649 0 +0
2025-02-06 2025-02-04 19.583 0 +0
2025-02-05 2025-02-03 19.914 0 +0
2025-02-04 2025-01-28 19.428 0 +0
2025-02-03 2025-01-24 19.362 0 +0
2025-01-27 2025-01-23 19.869 0 +0
2025-01-24 2025-01-22 19.274 0 +0
2025-01-23 2025-01-21 19.693 0 +0
2025-01-22 2025-01-20 19.274 0 +0
2025-01-21 2025-01-17 19.847 0 +0
2025-01-20 2025-01-16 19.517 0 +0
2025-01-17 2025-01-15 19.208 0 +0
2025-01-16 2025-01-14 19.208 0 +0
2025-01-15 2025-01-13 19.208 0 +0
2025-01-14 2025-01-10 18.987 0 +0
2025-01-13 2025-01-09 18.348 0 +0
2025-01-10 2025-01-08 18.326 0 +0
2025-01-09 2025-01-07 17.863 0 +0
2025-01-08 2025-01-06 17.730 0 +0
2025-01-07 2025-01-03 17.488 0 +0
2025-01-06 2025-01-02 17.841 0 +0
2025-01-03 2024-12-31 17.995 0 +0
2025-01-02 2024-12-27 17.510 0 +0
2024-12-30 2024-12-24 17.422 0 +0
2024-12-27 2024-12-20 17.752 0 +0
2024-12-23 2024-12-19 16.650 0 +0
2024-12-20 2024-12-18 16.562 0 +0
2024-12-19 2024-12-17 15.812 0 +0
2024-12-18 2024-12-16 16.209 0 +0
2024-12-17 2024-12-13 16.165 0 +0
2024-12-16 2024-12-12 16.187 0 +0
2024-12-13 2024-12-11 16.098 0 +0
2024-12-12 2024-12-10 16.385 0 +0
2024-12-11 2024-12-09 16.319 0 +0
2024-12-10 2024-12-06 16.562 0 +0
2024-12-09 2024-12-05 16.363 0 +0
2024-12-06 2024-12-04 15.812 0 +0
2024-12-05 2024-12-03 15.878 0 +0
2024-12-04 2024-12-02 15.459 0 +0
2024-12-03 2024-11-29 15.679 0 +0
2024-12-02 2024-11-28 15.547 0 +0
2024-11-29 2024-11-27 15.282 0 +0
2024-11-28 2024-11-26 15.305 0 +0
2024-11-27 2024-11-25 15.591 0 +0
2024-11-26 2024-11-22 15.084 0 +0
2024-11-25 2024-11-21 15.282 0 +0
2024-11-22 2024-11-20 15.327 0 +0
2024-11-21 2024-11-19 14.886 0 +0
2024-11-20 2024-11-18 14.753 0 +0
2024-11-19 2024-11-15 14.731 0 +0
2024-11-18 2024-11-14 15.128 0 +0
2024-11-15 2024-11-13 15.900 0 +0
2024-11-14 2024-11-12 16.275 0 +0
2024-11-13 2024-11-11 16.319 0 +0
2024-11-12 2024-11-08 15.790 0 +0
2024-11-11 2024-11-07 15.768 0 +0
2024-11-08 2024-11-06 15.812 0 +0
2024-11-07 2024-11-05 15.988 0 +0
2024-11-06 2024-11-04 15.988 0 +0
2024-11-05 2024-11-01 15.834 0 +0
2024-11-04 2024-10-31 16.076 0 +0
2024-11-01 2024-10-30 16.253 0 +0
2024-10-31 2024-10-29 16.539 0 +0
2024-10-30 2024-10-28 16.738 0 +0
2024-10-29 2024-10-25 16.738 0 +0
2024-10-28 2024-10-24 16.650 0 +0
2024-10-25 2024-10-23 17.069 0 +0
2024-10-24 2024-10-22 16.694 0 +0
2024-10-23 2024-10-21 16.650 0 +0
2024-10-22 2024-10-18 16.738 0 +0
2024-10-21 2024-10-17 16.981 0 +0
2024-10-18 2024-10-16 17.135 0 +0
2024-10-17 2024-10-15 17.157 0 +0
2024-10-16 2024-10-14 17.179 0 +0
2024-10-15 2024-10-10 16.429 0 +0
2024-10-14 2024-10-09 15.922 0 +0
2024-10-10 2024-10-08 15.679 0 +0
2024-10-09 2024-10-07 16.297 0 +0
2024-10-08 2024-10-04 15.768 0 +0
2024-10-07 2024-10-03 15.922 0 +0
2024-10-04 2024-10-02 16.297 0 +0
2024-10-03 2024-09-30 16.187 0 +0
2024-10-02 2024-09-27 16.098 0 +0
2024-09-30 2024-09-26 16.429 0 +0
2024-09-27 2024-09-25 16.297 0 +0
2024-09-26 2024-09-24 16.672 0 +0
2024-09-25 2024-09-23 16.760 0 +0
2024-09-24 2024-09-20 16.870 0 +0
2024-09-23 2024-09-19 16.848 0 +0
2024-09-20 2024-09-17 16.209 0 +0
2024-09-19 2024-09-16 16.165 0 +0
2024-09-17 2024-09-13 15.988 0 +0
2024-09-16 2024-09-12 15.635 0 +0
2024-09-13 2024-09-11 16.143 0 +0
2024-09-12 2024-09-10 16.253 0 +0
2024-09-11 2024-09-09 15.834 0 +0
2024-09-10 2024-09-05 16.275 0 +0
2024-09-09 2024-09-04 15.878 0 +0
2024-09-05 2024-09-03 17.135 0 +0
2024-09-04 2024-09-02 16.927 0 +0
2024-09-03 2024-08-30 17.042 0 +0
2024-09-02 2024-08-29 16.973 0 +0
2024-08-30 2024-08-28 16.950 0 +0
2024-08-29 2024-08-27 17.250 0 +0
2024-08-28 2024-08-26 16.927 0 +0
2024-08-27 2024-08-23 16.973 0 +0
2024-08-26 2024-08-22 15.382 0 +0
2024-08-23 2024-08-21 15.497 0 +0
2024-08-22 2024-08-20 15.589 0 +0
2024-08-21 2024-08-19 15.589 0 +0
2024-08-20 2024-08-16 16.005 0 +0
2024-08-19 2024-08-15 15.751 0 +0
2024-08-16 2024-08-14 15.659 0 +0
2024-08-15 2024-08-13 15.267 0 +0
2024-08-14 2024-08-12 14.921 0 +0
2024-08-13 2024-08-09 14.759 0 +0
2024-08-12 2024-08-08 15.290 0 +0
2024-08-09 2024-08-07 14.967 0 +0
2024-08-08 2024-08-06 14.736 0 +0
2024-08-07 2024-08-05 14.367 0 +0
2024-08-06 2024-08-02 14.759 0 +0
2024-08-05 2024-08-01 14.852 0 +0
2024-08-02 2024-07-31 15.013 0 +0
2024-08-01 2024-07-30 14.483 0 +0
2024-07-31 2024-07-29 14.759 0 +0
2024-07-30 2024-07-26 14.229 0 +0
2024-07-29 2024-07-25 14.598 0 +0
2024-07-26 2024-07-24 14.229 0 +0
2024-07-25 2024-07-23 14.759 0 +0
2024-07-24 2024-07-22 14.875 0 +0
2024-07-23 2024-07-19 14.459 0 +0
2024-07-22 2024-07-18 15.912 0 +0
2024-07-19 2024-07-17 15.497 0 +0
2024-07-18 2024-07-16 15.982 0 +0
2024-07-17 2024-07-15 16.374 0 +0
2024-07-16 2024-07-12 17.457 0 +0
2024-07-15 2024-07-11 17.411 0 +0
2024-07-12 2024-07-10 17.388 0 +0
2024-07-11 2024-07-09 17.158 0 +0
2024-07-10 2024-07-08 17.204 0 +0
2024-07-09 2024-07-05 17.181 0 +0
2024-07-08 2024-07-04 17.527 0 +0
2024-07-05 2024-07-03 17.227 0 +0
2024-07-04 2024-07-02 17.481 0 +0
2024-07-03 2024-06-28 18.265 0 +0
2024-07-02 2024-06-27 18.380 0 +0
2024-06-28 2024-06-26 18.265 0 +0
2024-06-27 2024-06-25 18.195 0 +0
2024-06-26 2024-06-24 17.319 0 +0
2024-06-25 2024-06-21 16.258 0 +0
2024-06-24 2024-06-20 16.143 0 +0
2024-06-21 2024-06-19 16.258 0 +0
2024-06-20 2024-06-18 16.235 0 +0
2024-06-19 2024-06-17 16.051 0 +0
2024-06-18 2024-06-14 16.374 0 +0
2024-06-17 2024-06-13 16.281 0 +0
2024-06-14 2024-06-12 16.327 0 +0
2024-06-13 2024-06-11 16.212 0 +0
2024-06-12 2024-06-07 16.627 0 +0
2024-06-11 2024-06-06 16.835 0 +0
2024-06-07 2024-06-05 16.766 0 +0
2024-06-06 2024-06-04 16.950 0 +0
2024-06-05 2024-06-03 17.088 0 +0
2024-06-04 2024-05-31 17.112 0 +0
2024-06-03 2024-05-30 16.535 0 +0
2024-05-31 2024-05-29 16.489 0 +0
2024-05-30 2024-05-28 16.835 0 +0
2024-05-29 2024-05-27 17.065 0 +0
2024-05-28 2024-05-24 16.005 0 +0
2024-05-27 2024-05-23 16.074 0 +0
2024-05-24 2024-05-22 15.728 0 +0
2024-05-23 2024-05-21 15.843 0 +0
2024-05-22 2024-05-20 16.028 0 +0
2024-05-21 2024-05-17 16.143 0 +0
2024-05-20 2024-05-16 16.051 0 +0
2024-05-17 2024-05-14 17.845 0 +0
2024-05-16 2024-05-13 17.701 0 +0
2024-05-14 2024-05-10 17.797 0 +0
2024-05-13 2024-05-09 17.677 0 +0
2024-05-10 2024-05-08 17.845 0 +0
2024-05-09 2024-05-07 17.845 0 +0
2024-05-08 2024-05-06 17.629 0 +0
2024-05-07 2024-05-03 17.100 0 +0
2024-05-06 2024-05-02 17.148 0 +0
2024-05-03 2024-04-30 17.196 0 +0
2024-05-02 2024-04-29 16.522 0 +0
2024-04-30 2024-04-26 16.667 0 +0
2024-04-29 2024-04-25 16.883 0 +0
2024-04-26 2024-04-24 16.907 0 +0
2024-04-25 2024-04-23 16.835 0 +0
2024-04-24 2024-04-22 16.835 0 +0
2024-04-23 2024-04-19 16.811 0 +0
2024-04-22 2024-04-18 16.811 0 +0
2024-04-19 2024-04-17 16.763 0 +0
2024-04-18 2024-04-16 16.354 0 +0
2024-04-17 2024-04-15 16.282 0 +0
2024-04-16 2024-04-12 16.378 0 +0
2024-04-15 2024-04-11 15.993 0 +0
2024-04-12 2024-04-10 15.608 0 +0
2024-04-11 2024-04-09 15.801 0 +0
2024-04-10 2024-04-08 15.921 0 +0
2024-04-09 2024-04-05 15.705 0 +0
2024-04-08 2024-04-03 15.512 0 +0
2024-04-05 2024-04-02 15.055 0 +0
2024-04-03 2024-03-28 15.007 0 +0
2024-04-02 2024-03-27 14.695 0 +0
2024-03-28 2024-03-26 15.151 0 +0
2024-03-27 2024-03-25 14.887 0 +0
2024-03-26 2024-03-22 14.911 0 +0
2024-03-25 2024-03-21 14.189 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 13.997 0 +0
2024-03-20 2024-03-18 14.069 0 +0
2024-03-19 2024-03-15 14.262 0 +0
2024-03-18 2024-03-14 13.540 0 +0
2024-03-15 2024-03-13 13.300 0 +0
2024-03-14 2024-03-12 13.179 0 +0
2024-03-13 2024-03-11 13.227 0 +0
2024-03-12 2024-03-08 13.083 0 +0
2024-03-11 2024-03-07 13.083 0 +0
2024-03-08 2024-03-06 13.011 0 +0
2024-03-07 2024-03-05 13.203 0 +0
2024-03-06 2024-03-04 12.915 0 +0
2024-03-05 2024-03-01 12.867 0 +0
2024-03-04 2024-02-29 12.891 0 +0
2024-03-01 2024-02-28 12.458 0 +0
2024-02-29 2024-02-27 12.626 0 +0
2024-02-28 2024-02-26 12.578 0 +0
2024-02-27 2024-02-23 12.602 0 +0
2024-02-26 2024-02-22 12.674 0 +0
2024-02-23 2024-02-21 12.795 0 +0
2024-02-22 2024-02-20 12.674 0 +0
2024-02-21 2024-02-19 12.746 0 +0
2024-02-20 2024-02-16 12.939 0 +0
2024-02-19 2024-02-15 12.602 0 +0
2024-02-16 2024-02-14 12.169 0 +0
2024-02-15 2024-02-09 12.265 0 +0
2024-02-14 2024-02-07 12.049 0 +0
2024-02-08 2024-02-06 11.905 0 +0
2024-02-07 2024-02-05 11.797 0 +0
2024-02-06 2024-02-02 12.013 0 +0
2024-02-05 2024-02-01 12.265 0 +0
2024-02-02 2024-01-31 12.386 0 +0
2024-02-01 2024-01-30 12.578 0 +0
2024-01-31 2024-01-29 12.867 0 +0
2024-01-30 2024-01-26 12.602 0 +0
2024-01-29 2024-01-25 12.650 0 +0
2024-01-26 2024-01-24 12.554 0 +0
2024-01-25 2024-01-23 12.241 0 +0
2024-01-24 2024-01-22 12.121 0 +0
2024-01-23 2024-01-19 12.314 0 +0
2024-01-22 2024-01-18 11.568 0 +0
2024-01-19 2024-01-17 11.568 0 +0
2024-01-18 2024-01-16 11.616 0 +0
2024-01-17 2024-01-15 11.760 0 +0
2024-01-16 2024-01-12 12.025 0 +0
2024-01-15 2024-01-11 11.652 0 +0
2024-01-12 2024-01-10 11.604 0 +0
2024-01-11 2024-01-09 11.676 0 +0
2024-01-10 2024-01-08 11.580 0 +0
2024-01-09 2024-01-05 11.688 0 +0
2024-01-08 2024-01-04 11.652 0 +0
2024-01-05 2024-01-03 11.303 0 +0
2024-01-04 2024-01-02 11.316 0 +0
2024-01-03 2023-12-29 11.075 0 +0
2024-01-02 2023-12-28 11.448 0 +0
2023-12-29 2023-12-27 10.991 0 +0
2023-12-28 2023-12-22 11.352 0 +0
2023-12-27 2023-12-21 11.496 0 +0
2023-12-22 2023-12-20 11.496 0 +0
2023-12-21 2023-12-19 11.724 0 +0
2023-12-20 2023-12-18 11.712 0 +0
2023-12-19 2023-12-15 11.857 0 +0
2023-12-18 2023-12-14 11.845 0 +0
2023-12-15 2023-12-13 11.736 0 +0
2023-12-14 2023-12-12 11.676 0 +0
2023-12-13 2023-12-11 11.472 0 +0
2023-12-12 2023-12-08 11.700 0 +0
2023-12-11 2023-12-07 11.616 0 +0
2023-12-08 2023-12-06 11.664 0 +0
2023-12-07 2023-12-05 11.472 0 +0
2023-12-06 2023-12-04 11.460 0 +0
2023-12-05 2023-12-01 11.508 0 +0
2023-12-04 2023-11-30 11.448 0 +0
2023-12-01 2023-11-29 11.544 0 +0
2023-11-30 2023-11-28 11.400 0 +0
2023-11-29 2023-11-27 11.700 0 +0
2023-11-28 2023-11-24 11.472 0 +0
2023-11-27 2023-11-23 11.364 0 +0
2023-11-24 2023-11-22 11.628 0 +0
2023-11-23 2023-11-21 11.496 0 +0
2023-11-22 2023-11-20 11.532 0 +0
2023-11-21 2023-11-17 11.616 0 +0
2023-11-20 2023-11-16 11.580 0 +0
2023-11-17 2023-11-15 11.760 0 +0
2023-11-16 2023-11-14 11.760 0 +0
2023-11-15 2023-11-13 12.025 0 +0
2023-11-14 2023-11-10 11.724 0 +0
2023-11-13 2023-11-09 11.784 0 +0
2023-11-10 2023-11-08 11.676 0 +0
2023-11-09 2023-11-07 11.688 0 +0
2023-11-08 2023-11-06 11.869 0 +0
2023-11-07 2023-11-03 12.025 0 +0
2023-11-06 2023-11-02 11.303 0 +0
2023-11-03 2023-11-01 10.726 0 +0
2023-11-02 2023-10-31 10.630 0 +0
2023-11-01 2023-10-30 10.570 0 +0
2023-10-31 2023-10-27 10.570 0 +0
2023-10-30 2023-10-26 10.690 0 +0
2023-10-27 2023-10-25 10.750 0 +0
2023-10-26 2023-10-24 10.582 0 +0
2023-10-25 2023-10-20 10.414 0 +0
2023-10-24 2023-10-19 10.197 0 +0
2023-10-20 2023-10-18 10.173 0 +0
2023-10-19 2023-10-17 10.354 0 +0
2023-10-18 2023-10-16 10.089 0 +0
2023-10-17 2023-10-13 9.945 0 +0
2023-10-16 2023-10-12 9.981 0 +0
2023-10-13 2023-10-11 9.680 0 +0
2023-10-12 2023-10-10 9.656 0 +0
2023-10-11 2023-10-09 9.584 0 +0
2023-10-10 2023-10-06 9.656 0 +0
2023-10-09 2023-10-05 9.620 0 +0
2023-10-06 2023-10-04 9.608 0 +0
2023-10-05 2023-10-03 9.404 0 +0
2023-10-04 2023-09-29 9.440 0 +0
2023-10-03 2023-09-28 9.488 0 +0
2023-09-29 2023-09-27 9.584 0 +0
2023-09-28 2023-09-26 9.500 0 +0
2023-09-27 2023-09-25 9.512 0 +0
2023-09-26 2023-09-22 9.428 0 +0
2023-09-25 2023-09-21 9.428 0 +0
2023-09-22 2023-09-20 9.416 0 +0
2023-09-21 2023-09-19 9.392 0 +0
2023-09-20 2023-09-18 9.416 0 +0
2023-09-19 2023-09-15 9.524 0 +0
2023-09-18 2023-09-14 9.283 0 +0
2023-09-15 2023-09-13 9.199 0 +0
2023-09-14 2023-09-12 9.283 0 +0
2023-09-13 2023-09-11 9.283 0 +0
2023-09-12 2023-09-07 9.295 0 +0
2023-09-11 2023-09-06 9.379 0 +0
2023-09-07 2023-09-05 10.273 0 +0
2023-09-06 2023-09-04 10.286 0 +0
2023-09-05 2023-08-31 10.412 0 +0
2023-09-04 2023-08-30 10.133 0 +0
2023-08-31 2023-08-29 10.184 0 +0
2023-08-30 2023-08-28 10.222 0 +0
2023-08-29 2023-08-25 10.248 0 +0
2023-08-28 2023-08-24 10.159 0 +0
2023-08-25 2023-08-23 10.133 0 +0
2023-08-24 2023-08-22 10.146 0 +0
2023-08-23 2023-08-21 10.146 0 +0
2023-08-22 2023-08-18 10.298 0 +0
2023-08-21 2023-08-17 9.880 0 +0
2023-08-18 2023-08-16 9.842 0 +0
2023-08-17 2023-08-15 9.829 0 +0
2023-08-16 2023-08-14 9.842 0 +0
2023-08-15 2023-08-11 9.816 0 +0
2023-08-14 2023-08-10 9.791 0 +0
2023-08-11 2023-08-09 9.854 0 +0
2023-08-10 2023-08-08 9.892 0 +0
2023-08-09 2023-08-07 9.854 0 +0
2023-08-08 2023-08-04 9.880 0 +0
2023-08-07 2023-08-03 10.032 0 +0
2023-08-04 2023-08-02 9.816 0 +0
2023-08-03 2023-08-01 9.804 0 +0
2023-08-02 2023-07-31 9.702 0 +0
2023-08-01 2023-07-28 9.651 0 +0
2023-07-31 2023-07-27 9.956 0 +0
2023-07-28 2023-07-26 9.956 0 +0
2023-07-27 2023-07-25 10.209 0 +0
2023-07-26 2023-07-24 10.045 0 +0
2023-07-25 2023-07-21 10.209 0 +0
2023-07-24 2023-07-20 9.994 0 +0
2023-07-21 2023-07-19 9.930 0 +0
2023-07-20 2023-07-18 9.918 0 +0
2023-07-19 2023-07-14 9.804 0 +0
2023-07-18 2023-07-13 9.740 0 +0
2023-07-14 2023-07-12 9.766 0 +0
2023-07-13 2023-07-11 9.651 0 +0
2023-07-12 2023-07-10 9.728 0 +0
2023-07-11 2023-07-07 9.766 0 +0
2023-07-10 2023-07-06 9.639 0 +0
2023-07-07 2023-07-05 9.651 0 +0
2023-07-06 2023-07-04 9.804 0 +0
2023-07-05 2023-07-03 9.537 0 +0
2023-07-04 2023-06-30 9.385 0 +0
2023-07-03 2023-06-29 9.651 0 +0
2023-06-30 2023-06-28 9.588 0 +0
2023-06-29 2023-06-27 9.563 0 +0
2023-06-28 2023-06-26 9.436 0 +0
2023-06-27 2023-06-23 9.258 0 +0
2023-06-26 2023-06-21 9.436 0 +0
2023-06-23 2023-06-20 9.626 0 +0
2023-06-21 2023-06-19 9.258 0 +0
2023-06-20 2023-06-16 9.563 0 +0
2023-06-19 2023-06-15 9.575 0 +0
2023-06-16 2023-06-14 9.626 0 +0
2023-06-15 2023-06-13 9.347 0 +0
2023-06-14 2023-06-12 9.182 0 +0
2023-06-13 2023-06-09 9.182 0 +0
2023-06-12 2023-06-08 9.068 0 +0
2023-06-09 2023-06-07 9.081 0 +0
2023-06-08 2023-06-06 9.144 0 +0
2023-06-07 2023-06-05 9.144 0 +0
2023-06-06 2023-06-02 9.385 0 +0
2023-06-05 2023-06-01 9.334 0 +0
2023-06-02 2023-05-31 9.512 0 +0
2023-06-01 2023-05-30 9.436 0 +0
2023-05-31 2023-05-29 9.702 0 +0
2023-05-30 2023-05-25 9.690 0 +0
2023-05-29 2023-05-24 9.791 0 +0
2023-05-25 2023-05-23 9.816 0 +0
2023-05-24 2023-05-22 9.892 0 +0
2023-05-23 2023-05-19 9.943 0 +0
2023-05-22 2023-05-18 9.791 0 +0
2023-05-19 2023-05-17 9.854 0 +0
2023-05-18 2023-05-16 10.991 0 +0
2023-05-17 2023-05-15 10.951 0 +0
2023-05-16 2023-05-12 10.951 0 +0
2023-05-15 2023-05-11 10.937 0 +0
2023-05-12 2023-05-10 10.884 0 +0
2023-05-11 2023-05-09 10.910 0 +0
2023-05-10 2023-05-08 10.884 0 +0
2023-05-09 2023-05-05 10.884 0 +0
2023-05-08 2023-05-04 11.098 0 +0
2023-05-05 2023-05-03 11.004 0 +0
2023-05-04 2023-05-02 11.085 0 +0
2023-05-03 2023-04-28 10.964 0 +0
2023-05-02 2023-04-27 10.964 0 +0
2023-04-28 2023-04-26 11.112 0 +0
2023-04-27 2023-04-25 11.045 0 +0
2023-04-26 2023-04-24 11.085 0 +0
2023-04-25 2023-04-21 11.125 0 +0
2023-04-24 2023-04-20 11.259 0 +0
2023-04-21 2023-04-19 10.964 0 +0
2023-04-20 2023-04-18 11.300 0 +0
2023-04-19 2023-04-17 11.206 0 +0
2023-04-18 2023-04-14 11.474 0 +0
2023-04-17 2023-04-13 11.300 0 +0
2023-04-14 2023-04-12 11.045 0 +0
2023-04-13 2023-04-11 11.192 0 +0
2023-04-12 2023-04-06 10.843 0 +0
2023-04-11 2023-04-04 11.380 0 +0
2023-04-06 2023-04-03 11.165 0 +0
2023-04-04 2023-03-31 11.219 0 +0
2023-04-03 2023-03-30 10.870 0 +0
2023-03-31 2023-03-29 10.575 0 +0
2023-03-30 2023-03-28 10.951 0 +0
2023-03-29 2023-03-27 11.018 0 +0
2023-03-28 2023-03-24 10.790 0 +0
2023-03-27 2023-03-23 10.749 0 +0
2023-03-24 2023-03-22 10.602 0 +0
2023-03-23 2023-03-21 10.575 0 +0
2023-03-22 2023-03-20 10.333 0 +0
2023-03-21 2023-03-17 10.266 0 +0
2023-03-20 2023-03-16 10.011 0 +0
2023-03-17 2023-03-15 10.092 0 +0
2023-03-16 2023-03-14 9.676 0 +0
2023-03-15 2023-03-13 9.944 0 +0
2023-03-14 2023-03-10 9.998 0 +0
2023-03-13 2023-03-09 10.266 0 +0
2023-03-10 2023-03-08 10.320 0 +0
2023-03-09 2023-03-07 10.347 0 +0
2023-03-08 2023-03-06 10.307 0 +0
2023-03-07 2023-03-03 10.374 0 +0
2023-03-06 2023-03-02 10.253 0 +0
2023-03-03 2023-03-01 10.468 0 +0
2023-03-02 2023-02-28 10.239 0 +0
2023-03-01 2023-02-27 10.521 0 +0
2023-02-28 2023-02-24 10.481 0 +0
2023-02-27 2023-02-23 10.763 0 +0
2023-02-24 2023-02-22 10.508 0 +0
2023-02-23 2023-02-21 10.535 0 +0
2023-02-22 2023-02-20 10.696 0 +0
2023-02-21 2023-02-17 10.749 0 +0
2023-02-20 2023-02-16 10.857 0 +0
2023-02-17 2023-02-15 10.937 0 +0
2023-02-16 2023-02-14 11.031 0 +0
2023-02-15 2023-02-13 10.776 0 +0
2023-02-14 2023-02-10 10.910 0 +0
2023-02-13 2023-02-09 10.924 0 +0
2023-02-10 2023-02-08 10.816 0 +0
2023-02-09 2023-02-07 10.749 0 +0
2023-02-08 2023-02-06 10.615 0 +0
2023-02-07 2023-02-03 10.736 0 +0
2023-02-06 2023-02-02 10.736 0 +0
2023-02-03 2023-02-01 10.803 0 +0
2023-02-02 2023-01-31 10.615 0 +0
2023-02-01 2023-01-30 10.266 0 +0
2023-01-31 2023-01-27 10.615 0 +0
2023-01-30 2023-01-26 10.655 0 +0
2023-01-27 2023-01-20 10.655 0 +0
2023-01-26 2023-01-19 10.494 0 +0
2023-01-20 2023-01-18 10.333 0 +0
2023-01-19 2023-01-17 10.052 0 +0
2023-01-18 2023-01-16 10.454 0 +0
2023-01-17 2023-01-13 10.333 0 +0
2023-01-16 2023-01-12 10.427 0 +0
2023-01-13 2023-01-11 10.400 0 +0
2023-01-12 2023-01-10 10.521 0 +0
2023-01-11 2023-01-09 10.548 0 +0
2023-01-10 2023-01-06 10.293 0 +0
2023-01-09 2023-01-05 10.253 0 +0
2023-01-06 2023-01-04 10.119 0 +0
2023-01-05 2023-01-03 9.797 0 +0
2023-01-04 2022-12-30 9.864 0 +0
2023-01-03 2022-12-29 10.038 0 +0
2022-12-30 2022-12-28 9.917 0 +0
2022-12-29 2022-12-23 10.172 0 +0
2022-12-28 2022-12-22 10.172 0 +0
2022-12-23 2022-12-21 9.756 0 +0
2022-12-22 2022-12-20 9.944 0 +0
2022-12-21 2022-12-19 10.078 0 +0
2022-12-20 2022-12-16 10.065 0 +0
2022-12-19 2022-12-15 9.662 0 +0
2022-12-16 2022-12-14 9.662 0 +0
2022-12-15 2022-12-13 9.797 0 +0
2022-12-14 2022-12-12 9.797 0 +0
2022-12-13 2022-12-09 9.797 0 +0
2022-12-12 2022-12-08 9.783 0 +0
2022-12-09 2022-12-07 9.810 0 +0
2022-12-08 2022-12-06 9.756 0 +0
2022-12-07 2022-12-05 9.797 0 +0
2022-12-06 2022-12-02 9.783 0 +0
2022-12-05 2022-12-01 9.837 0 +0
2022-12-02 2022-11-30 9.743 0 +0
2022-12-01 2022-11-29 9.555 0 +0
2022-11-30 2022-11-28 9.515 0 +0
2022-11-29 2022-11-25 9.662 0 +0
2022-11-28 2022-11-24 9.555 0 +0
2022-11-25 2022-11-23 9.797 0 +0
2022-11-24 2022-11-22 9.864 0 +0
2022-11-23 2022-11-21 9.931 0 +0
2022-11-22 2022-11-18 10.038 0 +0
2022-11-21 2022-11-17 10.172 0 +0
2022-11-18 2022-11-16 10.199 0 +0
2022-11-17 2022-11-15 9.931 0 +0
2022-11-16 2022-11-14 9.904 0 +0
2022-11-15 2022-11-11 9.904 0 +0
2022-11-14 2022-11-10 9.850 0 +0
2022-11-11 2022-11-09 10.052 0 +0
2022-11-10 2022-11-08 10.065 0 +0
2022-11-09 2022-11-07 10.065 0 +0
2022-11-08 2022-11-04 9.998 0 +0
2022-11-07 2022-11-03 9.743 0 +0
2022-11-04 2022-11-02 10.199 0 +0
2022-11-03 2022-11-01 10.199 0 +0
2022-11-02 2022-10-31 10.199 0 +0
2022-11-01 2022-10-28 10.132 0 +0
2022-10-31 2022-10-27 10.011 0 +0
2022-10-28 2022-10-26 10.038 0 +0
2022-10-27 2022-10-25 9.797 0 +0
2022-10-26 2022-10-24 9.381 0 +0
2022-10-25 2022-10-21 10.226 0 +0
2022-10-24 2022-10-20 10.669 0 +0
2022-10-21 2022-10-19 10.669 0 +0
2022-10-20 2022-10-18 10.387 0 +0
2022-10-19 2022-10-17 10.199 0 +0
2022-10-18 2022-10-14 10.333 0 +0
2022-10-17 2022-10-13 10.454 0 +0
2022-10-14 2022-10-12 10.199 0 +0
2022-10-13 2022-10-11 9.971 0 +0
2022-10-12 2022-10-10 10.065 0 +0
2022-10-11 2022-10-07 10.951 0 +0
2022-10-10 2022-10-06 10.978 0 +0
2022-10-07 2022-10-05 10.816 0 +0
2022-10-06 2022-10-03 10.468 0 +0
2022-10-05 2022-09-30 10.454 0 +0
2022-10-03 2022-09-29 10.427 0 +0
2022-09-30 2022-09-28 10.441 0 +0
2022-09-29 2022-09-27 10.709 0 +0
2022-09-28 2022-09-26 10.749 0 +0
2022-09-27 2022-09-23 10.803 0 +0
2022-09-26 2022-09-22 10.736 0 +0
2022-09-23 2022-09-21 10.709 0 +0
2022-09-22 2022-09-20 10.790 0 +0
2022-09-21 2022-09-19 10.508 0 +0
2022-09-20 2022-09-16 10.172 0 +0
2022-09-19 2022-09-15 10.736 0 +0
2022-09-16 2022-09-14 10.736 0 +0
2022-09-15 2022-09-13 10.736 0 +0
2022-09-14 2022-09-09 10.615 0 +0
2022-09-13 2022-09-08 11.612 0 +0
2022-09-09 2022-09-07 11.612 0 +0
2022-09-08 2022-09-06 11.598 0 +0
2022-09-07 2022-09-05 11.541 0 +0
2022-09-06 2022-09-02 11.541 0 +0
2022-09-05 2022-09-01 12.022 0 +0
2022-09-02 2022-08-31 12.941 0 +0
2022-09-01 2022-08-30 12.064 0 +0
2022-08-31 2022-08-29 12.517 0 +0
2022-08-30 2022-08-26 12.503 0 +0
2022-08-29 2022-08-25 12.588 0 +0
2022-08-26 2022-08-24 12.149 0 +0
2022-08-25 2022-08-23 12.121 0 +0
2022-08-24 2022-08-22 12.220 0 +0
2022-08-23 2022-08-19 11.937 0 +0
2022-08-22 2022-08-18 11.485 0 +0
2022-08-19 2022-08-17 11.131 0 +0
2022-08-18 2022-08-16 10.890 0 +0
2022-08-17 2022-08-15 10.834 0 +0
2022-08-16 2022-08-12 10.820 0 +0
2022-08-15 2022-08-11 10.678 0 +0
2022-08-12 2022-08-10 10.678 0 +0
2022-08-11 2022-08-09 10.565 0 +0
2022-08-10 2022-08-08 10.395 0 +0
2022-08-09 2022-08-05 10.395 0 +0
2022-08-08 2022-08-04 10.325 0 +0
2022-08-05 2022-08-03 10.127 0 +0
2022-08-04 2022-08-02 10.466 0 +0
2022-08-03 2022-08-01 10.509 0 +0
2022-08-02 2022-07-29 10.820 0 +0
2022-08-01 2022-07-28 11.089 0 +0
2022-07-29 2022-07-27 11.103 0 +0
2022-07-28 2022-07-26 11.329 0 +0
2022-07-27 2022-07-25 11.244 0 +0
2022-07-26 2022-07-22 11.272 0 +0
2022-07-25 2022-07-21 11.089 0 +0
2022-07-22 2022-07-20 10.890 0 +0
2022-07-21 2022-07-19 10.834 0 +0
2022-07-20 2022-07-18 11.145 0 +0
2022-07-19 2022-07-15 11.046 0 +0
2022-07-18 2022-07-14 10.664 0 +0
2022-07-15 2022-07-13 10.565 0 +0
2022-07-14 2022-07-12 10.608 0 +0
2022-07-13 2022-07-11 10.692 0 +0
2022-07-12 2022-07-08 10.933 0 +0
2022-07-11 2022-07-07 10.622 0 +0
2022-07-08 2022-07-06 10.749 0 +0
2022-07-07 2022-07-05 11.074 0 +0
2022-07-06 2022-07-04 10.608 0 +0
2022-07-05 2022-06-30 10.608 0 +0
2022-07-04 2022-06-29 10.551 0 +0
2022-06-30 2022-06-28 10.707 0 +0
2022-06-29 2022-06-27 10.438 0 +0
2022-06-28 2022-06-24 10.438 0 +0
2022-06-27 2022-06-23 10.466 0 +0
2022-06-24 2022-06-22 10.452 0 +0
2022-06-23 2022-06-21 10.551 0 +0
2022-06-22 2022-06-20 10.551 0 +0
2022-06-21 2022-06-17 10.749 0 +0
2022-06-20 2022-06-16 10.749 0 +0
2022-06-17 2022-06-15 10.466 0 +0
2022-06-16 2022-06-14 10.466 0 +0
2022-06-15 2022-06-13 10.678 0 +0
2022-06-14 2022-06-10 10.707 0 +0
2022-06-13 2022-06-09 10.650 0 +0
2022-06-10 2022-06-08 10.678 0 +0
2022-06-09 2022-06-07 10.820 0 +0
2022-06-08 2022-06-06 10.707 0 +0
2022-06-07 2022-06-02 10.749 0 +0
2022-06-06 2022-06-01 11.117 0 +0
2022-06-02 2022-05-31 10.947 0 +0
2022-06-01 2022-05-30 11.272 0 +0
2022-05-31 2022-05-27 11.230 0 +0
2022-05-30 2022-05-26 11.018 0 +0
2022-05-27 2022-05-25 10.989 0 +0
2022-05-26 2022-05-24 11.386 0 +0
2022-05-25 2022-05-23 11.357 0 +0
2022-05-24 2022-05-20 11.244 0 +0
2022-05-23 2022-05-19 11.216 0 +0
2022-05-20 2022-05-18 13.292 0 +0
2022-05-19 2022-05-17 13.519 0 +0
2022-05-18 2022-05-16 13.413 0 +0
2022-05-17 2022-05-13 13.066 0 +0
2022-05-16 2022-05-12 12.899 0 +0
2022-05-13 2022-05-11 12.567 0 +0
2022-05-12 2022-05-10 12.537 0 +0
2022-05-11 2022-05-06 12.703 0 +0
2022-05-10 2022-05-05 12.597 0 +0
2022-05-06 2022-05-04 12.356 0 +0
2022-05-05 2022-05-03 12.431 0 +0
2022-05-04 2022-04-29 12.537 0 +0
2022-05-03 2022-04-28 12.794 0 +0
2022-04-29 2022-04-27 12.310 0 +0
2022-04-28 2022-04-26 11.933 0 +0
2022-04-27 2022-04-25 12.809 0 +0
2022-04-26 2022-04-22 13.066 0 +0
2022-04-25 2022-04-21 12.960 0 +0
2022-04-22 2022-04-20 12.884 0 +0
2022-04-21 2022-04-19 12.869 0 +0
2022-04-20 2022-04-14 12.930 0 +0
2022-04-19 2022-04-13 12.310 0 +0
2022-04-14 2022-04-12 12.023 0 +0
2022-04-13 2022-04-11 12.159 0 +0
2022-04-12 2022-04-08 12.688 0 +0
2022-04-11 2022-04-07 12.235 0 +0
2022-04-08 2022-04-06 12.582 0 +0
2022-04-07 2022-04-04 12.537 0 +0
2022-04-06 2022-04-01 11.872 0 +0
2022-04-04 2022-03-31 11.495 0 +0
2022-04-01 2022-03-30 11.570 0 +0
2022-03-31 2022-03-29 11.661 0 +0
2022-03-30 2022-03-28 11.616 0 +0
2022-03-29 2022-03-25 11.857 0 +0
2022-03-28 2022-03-24 12.129 0 +0
2022-03-25 2022-03-23 12.582 0 +0
2022-03-24 2022-03-22 12.839 0 +0
2022-03-23 2022-03-21 12.915 0 +0
2022-03-22 2022-03-18 12.990 0 +0
2022-03-21 2022-03-17 12.522 0 +0
2022-03-18 2022-03-16 11.918 0 +0
2022-03-17 2022-03-15 11.963 0 +0
2022-03-16 2022-03-14 12.144 0 +0
2022-03-15 2022-03-11 12.159 0 +0
2022-03-14 2022-03-10 12.144 0 +0
2022-03-11 2022-03-09 12.250 0 +0
2022-03-10 2022-03-08 11.691 0 +0
2022-03-09 2022-03-07 12.084 0 +0
2022-03-08 2022-03-04 12.507 0 +0
2022-03-07 2022-03-03 12.295 0 +0
2022-03-04 2022-03-02 11.978 0 +0
2022-03-03 2022-03-01 12.476 0 +0
2022-03-02 2022-02-28 11.993 0 +0
2022-03-01 2022-02-25 12.612 0 +0
2022-02-28 2022-02-24 12.990 0 +0
2022-02-25 2022-02-23 12.884 0 +0
2022-02-24 2022-02-22 12.688 0 +0
2022-02-23 2022-02-21 12.884 0 +0
2022-02-22 2022-02-18 12.960 0 +0
2022-02-21 2022-02-17 13.156 0 +0
2022-02-18 2022-02-16 13.413 0 +0
2022-02-17 2022-02-15 13.277 0 +0
2022-02-16 2022-02-14 13.504 0 +0
2022-02-15 2022-02-11 13.020 0 +0
2022-02-14 2022-02-10 12.869 0 +0
2022-02-11 2022-02-09 13.156 0 +0
2022-02-10 2022-02-08 13.428 0 +0
2022-02-09 2022-02-07 13.186 0 +0
2022-02-08 2022-02-04 13.126 0 +0
2022-02-07 2022-01-31 13.066 0 +0
2022-02-04 2022-01-27 13.322 0 +0
2022-01-28 2022-01-26 13.171 0 +0
2022-01-27 2022-01-25 12.779 0 +0
2022-01-26 2022-01-24 12.960 0 +0
2022-01-25 2022-01-21 12.854 0 +0
2022-01-24 2022-01-20 13.126 0 +0
2022-01-21 2022-01-19 13.292 0 +0
2022-01-20 2022-01-18 13.594 0 +0
2022-01-19 2022-01-17 13.353 0 +0
2022-01-18 2022-01-14 13.594 0 +0
2022-01-17 2022-01-13 13.322 0 +0
2022-01-14 2022-01-12 13.232 0 +0
2022-01-13 2022-01-11 13.141 0 +0
2022-01-12 2022-01-10 13.217 0 +0
2022-01-11 2022-01-07 13.217 0 +0
2022-01-10 2022-01-06 13.217 0 +0
2022-01-07 2022-01-05 13.247 0 +0
2022-01-06 2022-01-04 13.292 0 +0
2022-01-05 2022-01-03 13.745 0 +0
2022-01-04 2021-12-31 14.244 0 +0
2022-01-03 2021-12-29 14.032 0 +0
2021-12-30 2021-12-28 13.307 0 +0
2021-12-29 2021-12-24 12.537 0 +0
2021-12-28 2021-12-22 13.081 0 +0
2021-12-23 2021-12-21 13.217 0 +0
2021-12-22 2021-12-20 13.277 0 +0
2021-12-21 2021-12-17 13.806 0 +0
2021-12-20 2021-12-16 13.322 0 +0
2021-12-17 2021-12-15 13.066 0 +0
2021-12-16 2021-12-14 13.217 0 +0
2021-12-15 2021-12-13 13.458 0 +0
2021-12-14 2021-12-10 13.594 0 +0
2021-12-13 2021-12-09 13.594 0 +0
2021-12-10 2021-12-08 13.413 0 +0
2021-12-09 2021-12-07 13.458 0 +0
2021-12-08 2021-12-06 13.579 0 +0
2021-12-07 2021-12-03 13.579 0 +0
2021-12-06 2021-12-02 13.066 0 +0
2021-12-03 2021-12-01 13.428 0 +0
2021-12-02 2021-11-30 12.628 0 +0
2021-12-01 2021-11-29 14.123 0 +0
2021-11-30 2021-11-26 14.108 0 -258
2021-09-13 2021-09-09 15.635 258 +5 0.00% 4,034
2021-03-26 2021-03-24 14.340 253 -973 0.00% 3,628
2021-03-23 2021-03-19 14.586 1,226 +649 0.00% 17,883
2021-03-18 2021-03-16 14.417 577 +324 0.00% 8,319
2021-03-17 2021-03-15 14.494 253 -324 0.00% 3,667
2021-03-16 2021-03-12 14.386 577 -324 0.00% 8,301
2021-03-15 2021-03-11 14.448 901 -325 0.00% 13,017
2021-03-11 2021-03-09 14.771 1,226 +649 0.00% 18,110
2021-03-09 2021-03-05 14.802 577 -973 0.00% 8,541
2021-03-08 2021-03-04 14.448 1,550 -324 0.00% 22,394
2021-03-04 2021-03-02 14.679 1,874 -649 0.00% 27,508
2021-03-02 2021-02-26 14.293 2,523 -1,297 0.00% 36,062
2021-03-01 2021-02-25 14.725 3,820 +2,594 0.00% 56,250
2021-02-24 2021-02-22 14.525 1,226 +649 0.00% 17,807
2021-02-22 2021-02-18 14.309 577 -324 0.00% 8,256
2021-02-19 2021-02-17 14.186 901 -973 0.00% 12,781
2021-02-17 2021-02-11 14.432 1,874 -973 0.00% 27,046
2021-02-16 2021-02-09 14.818 2,847 +324 0.00% 42,186
2021-02-10 2021-02-08 14.741 2,523 -648 0.00% 37,191
2021-02-08 2021-02-04 14.494 3,171 +324 0.00% 45,960
2021-02-05 2021-02-03 14.263 2,847 +2,270 0.00% 40,606
2021-02-04 2021-02-02 14.016 577 +324 0.00% 8,087
2021-01-27 2021-01-25 14.293 253 -1,946 0.00% 3,616
2021-01-22 2021-01-20 14.479 2,199 -972 0.00% 31,838
2021-01-19 2021-01-15 14.648 3,171 +324 0.00% 46,449
2021-01-18 2021-01-14 14.139 2,847 +648 0.00% 40,255
2021-01-14 2021-01-12 14.448 2,199 -324 0.00% 31,770
2021-01-12 2021-01-08 14.556 2,523 -324 0.00% 36,724
2021-01-07 2021-01-05 13.877 2,847 -1,946 0.00% 39,508
2021-01-05 2020-12-31 13.893 4,793 -648 0.00% 66,587
2020-12-29 2020-12-24 13.738 5,441 -2,270 0.00% 74,751
2020-12-28 2020-12-22 14.016 7,711 +5,512 0.00% 108,077
2020-12-22 2020-12-18 13.661 2,199 -1,297 0.00% 30,041
2020-12-21 2020-12-17 13.723 3,496 +973 0.00% 47,976
2020-12-18 2020-12-16 13.692 2,523 +2,270 0.00% 34,545
2020-12-17 2020-12-15 13.615 253 -648 0.00% 3,445
2020-12-16 2020-12-14 13.307 901 +648 0.00% 11,989
2020-12-15 2020-12-11 13.600 253 -648 0.00% 3,441
2020-12-08 2020-12-04 12.998 901 -325 0.00% 11,711
2020-12-07 2020-12-03 13.199 1,226 -648 0.00% 16,182
2020-12-02 2020-11-30 13.800 1,874 +973 0.00% 25,861
2020-11-27 2020-11-25 14.201 901 +648 0.00% 12,795
2020-11-04 2020-11-02 11.950 253 -648 0.00% 3,023
2020-11-03 2020-10-30 12.227 901 -2,270 0.00% 11,017
2020-10-29 2020-10-27 12.505 3,171 +648 0.00% 39,653
2020-10-28 2020-10-23 12.104 2,523 -648 0.00% 30,538
2020-10-27 2020-10-22 11.965 3,171 +2,270 0.00% 37,942
2020-10-23 2020-10-21 11.780 901 +324 0.00% 10,614
2020-10-21 2020-10-19 12.644 577 -1,622 0.00% 7,295
2020-10-20 2020-10-16 12.690 2,199 +1,946 0.00% 27,905
2020-10-12 2020-10-08 11.749 253 -324 0.00% 2,973
2020-10-09 2020-10-07 11.657 577 +324 0.00% 6,726
2020-09-29 2020-09-25 11.302 253 -648 0.00% 2,859
2020-09-28 2020-09-24 11.194 901 -325 0.00% 10,086
2020-09-21 2020-09-17 11.364 1,226 +325 0.00% 13,932
2020-09-17 2020-09-15 11.626 901 +324 0.00% 10,475
2020-09-15 2020-09-11 11.410 577 -324 0.00% 6,584
2020-09-14 2020-09-10 11.348 901 +324 0.00% 10,225
2020-09-10 2020-09-08 11.225 577 -324 0.00% 6,477
2020-09-08 2020-09-04 11.518 901 +648 0.00% 10,378
2020-08-27 2020-08-25 11.873 253 -324 0.00% 3,004
2020-08-25 2020-08-21 11.672 577 +324 0.00% 6,735
2020-08-17 2020-08-13 11.857 253 -77,177 0.00% 3,000
2020-08-13 2020-08-11 11.410 77,430 +324 0.02% 883,485
2020-08-10 2020-08-06 11.179 77,106 +76,529 0.01% 861,955
2020-08-07 2020-08-05 11.503 577 -324 0.00% 6,637
2020-08-05 2020-08-03 11.364 901 -973 0.00% 10,239
2020-08-04 2020-07-31 11.626 1,874 +1,297 0.00% 21,787
2020-07-30 2020-07-28 11.657 577 -649 0.00% 6,726
2020-07-29 2020-07-27 11.426 1,226 +649 0.00% 14,008
2020-07-23 2020-07-21 11.811 577 -973 0.00% 6,815
2020-07-22 2020-07-20 11.086 1,550 -3,243 0.00% 17,184
2020-07-21 2020-07-17 10.994 4,793 +3,892 0.00% 52,693
2020-07-10 2020-07-08 12.212 901 -325 0.00% 11,003
2020-07-09 2020-07-07 12.474 1,226 -648 0.00% 15,293
2020-07-08 2020-07-06 12.227 1,874 -649 0.00% 22,914
2020-07-06 2020-07-02 12.274 2,523 -59,990 0.00% 30,966
2020-07-03 2020-06-30 12.258 62,513 +648 0.01% 766,295
2020-07-02 2020-06-29 13.322 61,865 +324 0.01% 824,171
2020-06-29 2020-06-24 14.556 61,541 -324 0.01% 895,767
2020-06-22 2020-06-18 14.586 61,865 -3,567 0.01% 902,391
2020-06-18 2020-06-16 14.509 65,432 +3,567 0.01% 949,376
2020-06-17 2020-06-15 13.970 61,865 +61,288 0.01% 864,235
2020-06-12 2020-06-10 14.278 577 -2,270 0.00% 8,238
2020-06-11 2020-06-09 14.494 2,847 -14,592 0.00% 41,264
2020-06-10 2020-06-08 14.386 17,439 -17,835 0.00% 250,877
2020-06-09 2020-06-05 14.340 35,274 -20,430 0.01% 505,820
2020-06-08 2020-06-04 13.723 55,704 -6,485 0.01% 764,425
2020-06-05 2020-06-03 13.430 62,189 -1,946 0.01% 835,199
2020-06-04 2020-06-02 13.415 64,135 -1,297 0.01% 860,345
2020-06-03 2020-06-01 13.338 65,432 +3,891 0.01% 872,699
2020-06-02 2020-05-29 12.505 61,541 -3,242 0.01% 769,562
2020-06-01 2020-05-28 12.212 64,783 -10,053 0.01% 791,124
2020-05-29 2020-05-27 12.412 74,836 +2,594 0.01% 928,891
2020-05-28 2020-05-26 11.672 72,242 -17,186 0.01% 843,226
2020-05-27 2020-05-25 11.395 89,428 -43,777 0.02% 1,019,005
2020-05-26 2020-05-22 12.135 133,205 -77,177 0.03% 1,616,418
2020-05-25 2020-05-21 12.752 210,382 -19,457 0.04% 2,682,702
2020-05-22 2020-05-20 13.040 229,839 +28,861 0.04% 2,997,043
2020-05-21 2020-05-19 12.664 200,978 +29,080 0.04% 2,545,168
2020-05-20 2020-05-18 12.648 171,898 +171,898 0.04% 2,174,093
2020-05-18 2020-05-14 12.827 0 -7,038
2020-05-15 2020-05-13 13.383 7,038 +4,284 0.00% 94,189
2020-05-14 2020-05-12 13.334 2,754 -2,142 0.00% 36,721
2020-05-13 2020-05-11 13.448 4,896 +4,896 0.00% 65,843
2020-05-12 2020-05-08 13.367 0 -1,836
2020-05-11 2020-05-07 13.334 1,836 -1,224 0.00% 24,481
2020-05-08 2020-05-06 13.318 3,060 -612 0.00% 40,752
2020-05-07 2020-05-05 13.530 3,672 +3,366 0.00% 49,682
2020-05-06 2020-05-04 12.517 306 +306 0.00% 3,830
2020-05-05 2020-04-29 12.876 0 -612
2020-04-28 2020-04-24 12.337 612 -12,851 0.00% 7,550
2020-04-27 2020-04-23 12.353 13,463 -6,120 0.00% 166,314
2020-04-24 2020-04-22 12.255 19,583 -9,486 0.00% 239,998
2020-04-23 2020-04-21 12.010 29,069 -5,202 0.01% 349,127
2020-04-22 2020-04-20 12.958 34,271 -18,053 0.01% 444,085
2020-04-21 2020-04-17 13.824 52,324 +1,836 0.01% 723,332
2020-04-20 2020-04-16 13.269 50,488 -2,142 0.01% 669,901
2020-04-17 2020-04-15 14.233 52,630 -7,344 0.01% 749,062
2020-04-16 2020-04-14 14.053 59,974 +1,530 0.01% 842,806
2020-04-15 2020-04-09 13.203 58,444 +36,413 0.01% 771,645
2020-04-14 2020-04-08 12.484 22,031 +6,426 0.00% 275,039
2020-04-09 2020-04-07 12.713 15,605 +8,567 0.00% 198,385
2020-04-08 2020-04-06 12.043 7,038 +7,038 0.00% 84,758
2020-04-07 2020-04-03 12.402 0 -612
2020-04-06 2020-04-02 12.844 612 +612 0.00% 7,860
2020-03-27 2020-03-25 12.778 0 -306
2020-03-26 2020-03-24 11.863 306 +306 0.00% 3,630
2020-03-24 2020-03-20 14.020 0 -918
2020-03-23 2020-03-19 13.399 918 +306 0.00% 12,301
2020-03-20 2020-03-18 13.726 612 +612 0.00% 8,400
2020-03-19 2020-03-17 14.886 0 -5,814
2020-03-18 2020-03-16 15.425 5,814 +1,530 0.00% 89,684
2020-03-17 2020-03-13 16.242 4,284 +4,284 0.00% 69,583
2020-03-10 2020-03-06 17.321 0 -14,993
2020-03-09 2020-03-05 17.844 14,993 -13,770 0.00% 267,533
2020-03-05 2020-03-03 16.226 28,763 +306 0.01% 466,713
2020-03-03 2020-02-28 16.242 28,457 -1,224 0.01% 462,213
2020-03-02 2020-02-27 16.504 29,681 -1,224 0.01% 489,854
2020-02-28 2020-02-26 16.341 30,905 -1,224 0.01% 505,004
2020-02-27 2020-02-25 16.504 32,129 +2,448 0.01% 530,255
2020-02-26 2020-02-24 16.765 29,681 -3,366 0.01% 497,614
2020-02-24 2020-02-20 17.092 33,047 +612 0.01% 564,846
2020-02-19 2020-02-17 17.713 32,435 -306 0.01% 574,526
2020-02-17 2020-02-13 17.517 32,741 -306 0.01% 573,526
2020-02-14 2020-02-12 17.811 33,047 -2,142 0.01% 588,606
2020-02-13 2020-02-11 17.877 35,189 -306 0.01% 629,058
2020-02-12 2020-02-10 17.419 35,495 +2,448 0.01% 618,288
2020-02-11 2020-02-07 17.844 33,047 -5,201 0.01% 589,686
2020-02-10 2020-02-06 17.909 38,248 -1,224 0.01% 684,992
2020-02-07 2020-02-05 17.484 39,472 +6,119 0.01% 690,143
2020-02-06 2020-02-04 17.125 33,353 +7,344 0.01% 571,166
2020-02-05 2020-02-03 16.765 26,009 +21,725 0.01% 436,051
2020-02-04 2020-01-31 17.746 4,284 +4,284 0.00% 76,023
2020-01-17 2020-01-15 20.066 0 -306
2020-01-16 2020-01-14 20.230 306 +306 0.00% 6,190
2020-01-02 2019-12-27 21.243 0 -1,224
2019-12-30 2019-12-24 20.622 1,224 +1,224 0.00% 25,241
2019-12-11 2019-12-09 20.458 0 -24,173
2019-12-10 2019-12-06 20.426 24,173 -306 0.00% 493,750
2019-12-09 2019-12-05 20.622 24,479 -2,448 0.01% 504,800
2019-12-06 2019-12-04 20.556 26,927 -1,224 0.01% 553,522
2019-12-05 2019-12-03 20.654 28,151 +1,530 0.01% 581,443
2019-12-04 2019-12-02 20.524 26,621 +11,016 0.01% 546,362
2019-12-03 2019-11-29 21.079 15,605 +918 0.00% 328,942
2019-12-02 2019-11-28 21.668 14,687 +5,813 0.00% 318,231
2019-11-29 2019-11-27 21.439 8,874 +5,202 0.00% 190,248
2019-11-28 2019-11-26 21.570 3,672 +3,060 0.00% 79,203
2019-11-27 2019-11-25 21.570 612 +612 0.00% 13,201
2019-11-21 2019-11-19 23.106 0 -306
2019-11-20 2019-11-18 22.975 306 +306 0.00% 7,030
2019-11-08 2019-11-06 22.779 0 -612
2019-11-07 2019-11-05 22.844 612 +612 0.00% 13,981
2019-11-06 2019-11-04 22.419 0 -2,754
2019-11-05 2019-11-01 22.027 2,754 +612 0.00% 60,662
2019-11-04 2019-10-31 21.471 2,142 -1,530 0.00% 45,992
2019-10-31 2019-10-29 21.047 3,672 +3,672 0.00% 77,283
2019-10-29 2019-10-25 20.883 0 -306
2019-10-28 2019-10-24 20.981 306 -918 0.00% 6,420
2019-10-25 2019-10-23 20.720 1,224 -21,047 0.00% 25,361
2019-10-24 2019-10-22 20.720 22,271 -8,568 0.00% 461,451
2019-10-23 2019-10-21 20.622 30,839 -6,731 0.01% 635,954
2019-10-22 2019-10-18 20.458 37,570 -8,874 0.01% 768,620
2019-10-21 2019-10-17 20.033 46,444 -1,530 0.01% 930,436
2019-10-18 2019-10-16 19.739 47,974 +612 0.01% 946,976
2019-10-17 2019-10-15 19.772 47,362 -1,224 0.01% 936,444
2019-10-16 2019-10-14 19.609 48,586 -306 0.01% 952,706
2019-10-15 2019-10-11 19.347 48,892 +2,448 0.01% 945,923
2019-10-14 2019-10-10 18.792 46,444 +3,672 0.01% 872,758
2019-10-11 2019-10-09 19.118 42,772 -103,161 0.01% 817,733
2019-10-10 2019-10-08 19.641 145,933 +5,507 0.03% 2,866,317
2019-10-09 2019-10-04 20.230 140,426 +918 0.03% 2,840,760
2019-10-08 2019-10-03 20.393 139,508 +306 0.03% 2,844,985
2019-10-04 2019-10-02 20.458 139,202 +133,411 0.03% 2,847,843
2019-10-03 2019-09-30 19.935 5,791 +1,224 0.00% 115,446
2019-10-02 2019-09-27 20.458 4,567 +4,567 0.00% 93,433
2019-09-30 2019-09-26 20.851 0 -612
2019-09-27 2019-09-25 20.720 612 -612 0.00% 12,681
2019-09-26 2019-09-24 18.988 1,224 -7,956 0.00% 23,241
2019-09-25 2019-09-23 19.086 9,180 -16,829 0.00% 175,207
2019-09-24 2019-09-20 19.609 26,009 -19,889 0.01% 510,001
2019-09-23 2019-09-19 19.935 45,898 +2,754 0.01% 914,997
2019-09-20 2019-09-18 21.199 43,144 -3,707 0.01% 914,603
2019-09-19 2019-09-17 21.503 46,851 -5,321 0.01% 1,007,420
2019-09-18 2019-09-16 21.874 52,172 +3,258 0.01% 1,141,208
2019-09-16 2019-09-12 21.705 48,914 -1,481 0.01% 1,061,687
2019-09-13 2019-09-11 21.604 50,395 -2,074 0.01% 1,088,729
2019-09-12 2019-09-10 21.536 52,469 -8,591 0.01% 1,129,993
2019-09-11 2019-09-09 21.908 61,060 -1,481 0.01% 1,337,685
2019-09-10 2019-09-06 21.739 62,541 -1,777 0.01% 1,359,575
2019-09-09 2019-09-05 21.840 64,318 -593 0.01% 1,404,718
2019-09-06 2019-09-04 21.233 64,911 -240,982 0.01% 1,378,229
2019-09-05 2019-09-03 20.929 305,893 +10,368 0.06% 6,401,970
2019-09-04 2019-09-02 21.165 295,525 +1,778 0.06% 6,254,810
2019-09-03 2019-08-30 21.806 293,747 +2,666 0.06% 6,405,578
2019-09-02 2019-08-29 22.785 291,081 +9,184 0.06% 6,632,389
2019-08-30 2019-08-28 22.617 281,897 +30,216 0.06% 6,375,550
2019-08-29 2019-08-27 22.448 251,681 -7,406 0.05% 5,649,688
2019-08-28 2019-08-26 22.482 259,087 +43,548 0.06% 5,824,682
2019-08-27 2019-08-23 22.110 215,539 +180,708 0.05% 4,765,621
2019-08-26 2019-08-22 20.963 34,831 +15,997 0.01% 730,146
2019-08-23 2019-08-21 21.334 18,834 -38,900 0.00% 401,802
2019-08-22 2019-08-20 21.064 57,734 +4,148 0.01% 1,216,098
2019-08-21 2019-08-19 21.199 53,586 +4,443 0.01% 1,135,961
2019-08-20 2019-08-16 21.266 49,143 +41,771 0.01% 1,045,092
2019-08-19 2019-08-15 21.131 7,372 +4,443 0.00% 155,780
2019-08-16 2019-08-14 20.794 2,929 -7,109 0.00% 60,905
2019-08-15 2019-08-13 21.064 10,038 -1,778 0.00% 211,439
2019-08-14 2019-08-12 20.929 11,816 -889 0.00% 247,295
2019-08-13 2019-08-09 21.233 12,705 +1,482 0.00% 269,760
2019-08-12 2019-08-08 21.131 11,223 +2,666 0.00% 237,157
2019-08-09 2019-08-07 20.963 8,557 +5,332 0.00% 179,376
2019-08-08 2019-08-06 20.929 3,225 -5,332 0.00% 67,495
2019-08-07 2019-08-05 20.895 8,557 -5,036 0.00% 178,799
2019-08-06 2019-08-02 20.963 13,593 -3,555 0.00% 284,944
2019-08-05 2019-08-01 21.165 17,148 -4,740 0.00% 362,939
2019-08-02 2019-07-31 21.300 21,888 -1,185 0.00% 466,217
2019-08-01 2019-07-30 21.334 23,073 -1,185 0.00% 492,236
2019-07-31 2019-07-29 21.671 24,258 -1,481 0.01% 525,705
2019-07-30 2019-07-26 22.110 25,739 -297 0.01% 569,096
2019-07-29 2019-07-25 22.076 26,036 -87,850 0.01% 574,784
2019-07-26 2019-07-24 22.009 113,886 +1,481 0.02% 2,506,515
2019-07-25 2019-07-23 22.110 112,405 -4,148 0.02% 2,485,303
2019-07-24 2019-07-22 22.279 116,553 -1,777 0.02% 2,596,688
2019-07-23 2019-07-19 22.887 118,330 -165,174 0.03% 2,708,176
2019-07-22 2019-07-18 22.954 283,504 +3,258 0.06% 6,507,594
2019-07-19 2019-07-17 22.549 280,246 -2,073 0.06% 6,319,290
2019-07-18 2019-07-16 22.076 282,319 +273,728 0.06% 6,232,614
2019-07-17 2019-07-15 21.570 8,591 +5,332 0.00% 185,309
2019-07-16 2019-07-12 21.300 3,259 -85,543 0.00% 69,417
2019-07-15 2019-07-11 21.705 88,802 +4,444 0.02% 1,927,463
2019-07-12 2019-07-10 21.266 84,358 +592 0.02% 1,793,987
2019-07-11 2019-07-09 21.739 83,766 +2,370 0.02% 1,820,984
2019-07-09 2019-07-05 21.435 81,396 +1,778 0.02% 1,744,734
2019-07-08 2019-07-04 21.908 79,618 +4,443 0.02% 1,744,248
2019-07-05 2019-07-03 22.313 75,175 +4,740 0.02% 1,677,364
2019-07-04 2019-07-02 22.515 70,435 -888 0.01% 1,585,867
2019-07-03 2019-06-28 22.279 71,323 +1,481 0.02% 1,589,007
2019-06-28 2019-06-26 21.874 69,842 -1,185 0.01% 1,527,721
2019-06-27 2019-06-25 21.435 71,027 +1,777 0.02% 1,522,473
2019-06-26 2019-06-24 22.178 69,250 +2,074 0.01% 1,535,810
2019-06-25 2019-06-21 23.359 67,176 -1,481 0.01% 1,569,179
2019-06-24 2019-06-20 21.806 68,657 -1,778 0.01% 1,497,165
2019-06-21 2019-06-19 21.401 70,435 +297 0.01% 1,507,406
2019-06-20 2019-06-18 21.098 70,138 -5,925 0.01% 1,479,741
2019-06-19 2019-06-17 21.233 76,063 -5,036 0.02% 1,615,015
2019-06-18 2019-06-14 20.490 81,099 +1,185 0.02% 1,661,715
2019-06-14 2019-06-12 20.389 79,914 -7,703 0.02% 1,629,342
2019-06-13 2019-06-11 20.422 87,617 +6,814 0.02% 1,789,353
2019-06-12 2019-06-10 20.996 80,803 -3,259 0.02% 1,696,564
2019-06-11 2019-06-06 21.165 84,062 +7,999 0.02% 1,779,179
2019-06-10 2019-06-05 20.355 76,063 -40,882 0.02% 1,548,257
2019-06-06 2019-06-04 20.591 116,945 +12,146 0.02% 2,408,041
2019-06-05 2019-06-03 20.895 104,799 +3,851 0.02% 2,189,778
2019-06-04 2019-05-31 21.941 100,948 -3,258 0.02% 2,214,948
2019-06-03 2019-05-30 22.279 104,206 -1,185 0.02% 2,321,609
2019-05-31 2019-05-29 22.988 105,391 -297 0.02% 2,422,719
2019-05-30 2019-05-28 22.920 105,688 -1,777 0.02% 2,422,411
2019-05-29 2019-05-27 23.022 107,465 +4,147 0.02% 2,474,023
2019-05-28 2019-05-24 22.684 103,318 -1,185 0.02% 2,343,676
2019-05-27 2019-05-23 22.482 104,503 -1,777 0.02% 2,349,391
2019-05-24 2019-05-22 23.571 106,280 +1,481 0.02% 2,505,134
2019-05-23 2019-05-21 23.571 104,799 +1,489 0.02% 2,470,225
2019-05-22 2019-05-20 23.816 103,310 +573 0.02% 2,460,381
2019-05-21 2019-05-17 23.571 102,737 +859 0.02% 2,421,622
2019-05-17 2019-05-15 23.362 101,878 +46,964 0.02% 2,380,029
2019-05-16 2019-05-14 22.733 54,914 +2,577 0.01% 1,248,360
2019-05-15 2019-05-10 24.060 52,337 -139,759 0.01% 1,259,226
2019-05-14 2019-05-09 23.641 192,096 +22,337 0.04% 4,541,325
2019-05-10 2019-05-08 23.082 169,759 +1,146 0.04% 3,918,410
2019-05-09 2019-05-07 23.885 168,613 +2,291 0.04% 4,027,382
2019-05-08 2019-05-06 23.920 166,322 +20,904 0.04% 3,978,468
2019-05-07 2019-05-03 24.130 145,418 +15,464 0.03% 3,508,907
2019-05-06 2019-05-02 24.619 129,954 +2,864 0.03% 3,199,296
2019-05-03 2019-04-30 24.339 127,090 -10,882 0.03% 3,093,284
2019-05-02 2019-04-29 24.374 137,972 +3,436 0.03% 3,362,962
2019-04-30 2019-04-26 23.362 134,536 -4,582 0.03% 3,142,970
2019-04-29 2019-04-25 24.165 139,118 -13,745 0.03% 3,361,747
2019-04-26 2019-04-24 22.663 152,863 +1,145 0.03% 3,464,358
2019-04-25 2019-04-23 21.616 151,718 +12,028 0.03% 3,279,468
2019-04-24 2019-04-18 20.847 139,690 +9,450 0.03% 2,912,160
2019-04-23 2019-04-17 20.708 130,240 -1,432 0.03% 2,696,961
2019-04-18 2019-04-16 20.638 131,672 +2,864 0.03% 2,717,419
2019-04-17 2019-04-15 20.568 128,808 +6,873 0.03% 2,649,316
2019-04-16 2019-04-12 20.603 121,935 +2,004 0.03% 2,512,210
2019-04-15 2019-04-11 20.603 119,931 +2,864 0.03% 2,470,922
2019-04-12 2019-04-10 20.533 117,067 +3,150 0.03% 2,403,740
2019-04-11 2019-04-09 20.289 113,917 +859 0.03% 2,311,215
2019-04-10 2019-04-08 20.393 113,058 +1,718 0.02% 2,305,631
2019-04-09 2019-04-04 20.324 111,340 +9,164 0.02% 2,262,819
2019-04-08 2019-04-03 20.603 102,176 +2,864 0.02% 2,105,118
2019-04-04 2019-04-02 20.777 99,312 +7,732 0.02% 2,063,452
2019-04-03 2019-04-01 20.708 91,580 -573 0.02% 1,896,404
2019-04-02 2019-03-29 20.603 92,153 +3,150 0.02% 1,898,616
2019-04-01 2019-03-28 20.777 89,003 -573 0.02% 1,849,257
2019-03-29 2019-03-27 20.777 89,576 +3,723 0.02% 1,861,162
2019-03-28 2019-03-26 20.952 85,853 -344,558 0.02% 1,798,798
2019-03-27 2019-03-25 20.603 430,411 +1,432 0.09% 8,867,700
2019-03-26 2019-03-22 20.847 428,979 +362,713 0.09% 8,943,057
2019-03-25 2019-03-21 17.635 66,266 +1,432 0.01% 1,168,578
2019-03-22 2019-03-20 17.600 64,834 +4,009 0.01% 1,141,061
2019-03-21 2019-03-19 17.460 60,825 +8,305 0.01% 1,062,008
2019-03-20 2019-03-18 17.495 52,520 +17,182 0.01% 918,836
2019-03-19 2019-03-15 16.884 35,338 -116,265 0.01% 596,642
2019-03-18 2019-03-14 18.228 151,603 -16,896 0.03% 2,763,465
2019-03-15 2019-03-13 18.019 168,499 +2,577 0.04% 3,036,146
2019-03-14 2019-03-12 18.054 165,922 +5,155 0.04% 2,995,506
2019-03-13 2019-03-11 17.984 160,767 +8,018 0.04% 2,891,211
2019-03-12 2019-03-08 18.124 152,749 +7,446 0.03% 2,768,352
2019-03-11 2019-03-07 18.124 145,303 +7,732 0.03% 2,633,404
2019-03-08 2019-03-06 18.997 137,571 +3,436 0.03% 2,613,373
2019-03-07 2019-03-05 18.997 134,135 +4,582 0.03% 2,548,101
2019-03-06 2019-03-04 18.543 129,553 +1,146 0.03% 2,402,247
2019-03-05 2019-03-01 18.333 128,407 +3,436 0.03% 2,354,093
2019-03-04 2019-02-28 18.089 124,971 +8,877 0.03% 2,260,553
2019-03-01 2019-02-27 18.962 116,094 +5,441 0.03% 2,201,330
2019-02-28 2019-02-26 18.857 110,653 +3,150 0.02% 2,086,568
2019-02-27 2019-02-25 19.031 107,503 +7,446 0.02% 2,045,939
2019-02-26 2019-02-22 18.787 100,057 +7,159 0.02% 1,879,773
2019-02-25 2019-02-21 18.857 92,898 +7,732 0.02% 1,751,765
2019-02-22 2019-02-20 18.927 85,166 +6,587 0.02% 1,611,911
2019-02-21 2019-02-19 18.857 78,579 +3,436 0.02% 1,481,753
2019-02-20 2019-02-18 18.822 75,143 +8,591 0.02% 1,414,337
2019-02-19 2019-02-15 18.927 66,552 +7,159 0.01% 1,259,610
2019-02-18 2019-02-14 18.857 59,393 -211,226 0.01% 1,119,966
2019-02-15 2019-02-13 18.612 270,619 +5,154 0.06% 5,036,874
2019-02-14 2019-02-12 18.473 265,465 +8,591 0.06% 4,903,866
2019-02-13 2019-02-11 18.333 256,874 +8,591 0.06% 4,709,286
2019-02-12 2019-02-08 18.333 248,283 +8,591 0.05% 4,551,787
2019-02-11 2019-02-04 18.158 239,692 +18,614 0.05% 4,352,437
2019-02-08 2019-01-31 17.233 221,078 +8,305 0.05% 3,809,854
2019-02-01 2019-01-30 17.460 212,773 +2,291 0.05% 3,715,029
2019-01-31 2019-01-29 17.565 210,482 +11,741 0.05% 3,697,078
2019-01-30 2019-01-28 17.408 198,741 +40,664 0.04% 3,459,619
2019-01-29 2019-01-25 17.460 158,077 -11,168 0.03% 2,760,033
2019-01-28 2019-01-24 17.844 169,245 +12,314 0.04% 3,020,038
2019-01-25 2019-01-23 18.263 156,931 +7,445 0.03% 2,866,065
2019-01-24 2019-01-22 18.403 149,486 +4,868 0.03% 2,750,976
2019-01-23 2019-01-21 18.438 144,618 +8,305 0.03% 2,666,441
2019-01-22 2019-01-18 18.438 136,313 +8,591 0.03% 2,513,314
2019-01-21 2019-01-17 18.193 127,722 -15,177 0.03% 2,323,695
2019-01-18 2019-01-16 17.635 142,899 +4,295 0.03% 2,519,975
2019-01-17 2019-01-15 17.495 138,604 +3,437 0.03% 2,424,874
2019-01-16 2019-01-14 17.844 135,167 +15,177 0.03% 2,411,944
2019-01-15 2019-01-11 18.158 119,990 +4,582 0.03% 2,178,833
2019-01-14 2019-01-10 18.647 115,408 +286 0.03% 2,152,052
2019-01-11 2019-01-09 17.704 115,122 +10,882 0.03% 2,038,177
2019-01-08 2019-01-04 17.408 104,240 -18,900 0.02% 1,814,576
2019-01-07 2019-01-03 16.622 123,140 -2,864 0.03% 2,046,830
2019-01-04 2019-01-02 16.465 126,004 -1,718 0.03% 2,074,635
2019-01-03 2018-12-31 16.220 127,722 -3,723 0.03% 2,071,701
2019-01-02 2018-12-27 16.971 131,445 -1,145 0.03% 2,230,776
2018-12-28 2018-12-24 16.535 132,590 -1,146 0.03% 2,192,332
2018-12-27 2018-12-20 16.762 133,736 +4,296 0.03% 2,241,637
2018-12-21 2018-12-19 16.779 129,440 +5,441 0.03% 2,171,889
2018-12-20 2018-12-18 15.016 123,999 -6,586 0.03% 1,861,925
2018-12-19 2018-12-17 14.771 130,585 -10,310 0.03% 1,928,898
2018-12-18 2018-12-14 14.317 140,895 -7,445 0.03% 2,017,228
2018-12-17 2018-12-13 13.933 148,340 +3,436 0.03% 2,066,840
2018-12-14 2018-12-12 13.811 144,904 -3,436 0.03% 2,001,255
2018-12-13 2018-12-11 13.793 148,340 -14,319 0.03% 2,046,120
2018-12-12 2018-12-10 13.759 162,659 -572 0.04% 2,237,948
2018-12-11 2018-12-07 13.392 163,231 +4,296 0.04% 2,185,967
2018-12-10 2018-12-06 13.374 158,935 +25,773 0.03% 2,125,661
2018-12-07 2018-12-05 13.654 133,162 -28,618 0.03% 1,818,163
2018-12-06 2018-12-04 13.986 161,780 -2,577 0.04% 2,262,575
2018-12-05 2018-12-03 13.776 164,357 -44,960 0.04% 2,264,179
2018-12-04 2018-11-30 13.287 209,317 -16,037 0.05% 2,781,216
2018-12-03 2018-11-29 14.247 225,354 -9,736 0.05% 3,210,710
2018-11-30 2018-11-28 14.178 235,090 +6,013 0.05% 3,333,004
2018-11-29 2018-11-27 14.003 229,077 +13,598 0.05% 3,207,757
2018-11-28 2018-11-26 13.951 215,479 -4,869 0.05% 3,006,058
2018-11-27 2018-11-23 14.003 220,348 -4,581 0.05% 3,085,525
2018-11-26 2018-11-22 13.951 224,929 -5,151 0.05% 3,137,891
2018-11-23 2018-11-21 13.968 230,080 +7,159 0.05% 3,213,768
2018-11-22 2018-11-20 14.125 222,921 -22,623 0.05% 3,148,800
2018-11-20 2018-11-16 14.143 245,544 +11,741 0.05% 3,472,642
2018-11-16 2018-11-14 13.357 233,803 -10,882 0.05% 3,122,893
2018-11-15 2018-11-13 13.392 244,685 -8,304 0.05% 3,276,788
2018-11-14 2018-11-12 13.339 252,989 +16,323 0.06% 3,374,742
2018-11-13 2018-11-09 13.828 236,666 +2,004 0.05% 3,272,704
2018-11-12 2018-11-08 14.754 234,662 -2,864 0.05% 3,462,144
2018-11-09 2018-11-07 14.038 237,526 -15,463 0.05% 3,334,363
2018-11-08 2018-11-06 13.619 252,989 +4,295 0.06% 3,445,418
2018-11-07 2018-11-05 13.619 248,694 -21,478 0.05% 3,386,925
2018-11-06 2018-11-02 13.654 270,172 +23,196 0.06% 3,688,865
2018-11-05 2018-11-01 13.793 246,976 -6,013 0.05% 3,406,650
2018-11-02 2018-10-31 13.706 252,989 +4,009 0.06% 3,467,504
2018-10-31 2018-10-29 14.387 248,980 -90,779 0.05% 3,582,097
2018-10-30 2018-10-26 13.060 339,759 +37,514 0.07% 4,437,294
2018-10-29 2018-10-25 12.292 302,245 -21,477 0.07% 3,715,159
2018-10-26 2018-10-24 12.432 323,722 +43,528 0.07% 4,024,369
2018-10-25 2018-10-23 12.013 280,194 +8,877 0.06% 3,365,836
2018-10-24 2018-10-22 11.978 271,317 +8,877 0.06% 3,249,726
2018-10-23 2018-10-19 12.013 262,440 +8,878 0.06% 3,152,565
2018-10-22 2018-10-18 12.886 253,562 -1,146 0.06% 3,267,279
2018-10-19 2018-10-16 12.728 254,708 +14,032 0.06% 3,242,020
2018-10-18 2018-10-15 12.571 240,676 +6,587 0.05% 3,025,596
2018-10-16 2018-10-12 12.746 234,089 +4,295 0.05% 2,983,661
2018-10-15 2018-10-11 12.746 229,794 +78,179 0.05% 2,928,918
2018-10-12 2018-10-10 12.816 151,615 -39,519 0.03% 1,943,050
2018-10-11 2018-10-09 12.746 191,134 -2,577 0.04% 2,436,164
2018-10-10 2018-10-08 12.554 193,711 -2,578 0.04% 2,431,805
2018-10-09 2018-10-05 12.327 196,289 +1,146 0.04% 2,419,615
2018-10-08 2018-10-04 12.362 195,143 +859 0.04% 2,412,303
2018-10-05 2018-10-03 12.239 194,284 +286 0.04% 2,377,939
2018-10-04 2018-10-02 12.205 193,998 +31,214 0.04% 2,367,664
2018-10-03 2018-09-28 12.205 162,784 +2,291 0.04% 1,986,710
2018-10-02 2018-09-27 12.152 160,493 +5,441 0.04% 1,950,343
2018-09-28 2018-09-26 12.466 155,052 -286 0.03% 1,932,953
2018-09-27 2018-09-24 12.659 155,338 +12,027 0.03% 1,966,352
2018-09-26 2018-09-21 13.305 143,311 +130,871 0.03% 1,906,690
2018-09-24 2018-09-20 13.584 12,440 -1,719 0.00% 168,984
2018-09-21 2018-09-19 13.776 14,159 +3,437 0.00% 195,054
2018-09-18 2018-09-14 13.863 10,722 -573 0.00% 148,642
2018-09-14 2018-09-12 14.198 11,295 -12,027 0.00% 160,372
2018-09-13 2018-09-11 14.217 23,322 +894 0.01% 331,560
2018-09-12 2018-09-10 14.743 22,428 -11,015 0.01% 330,660
2018-09-11 2018-09-07 14.525 33,443 -275 0.01% 485,769
2018-09-10 2018-09-06 14.525 33,718 +275 0.01% 489,763
2018-09-07 2018-09-05 14.507 33,443 -2,754 0.01% 485,162
2018-09-06 2018-09-04 14.689 36,197 -4,957 0.01% 531,687
2018-09-05 2018-09-03 14.344 41,154 -275 0.01% 590,301
2018-09-04 2018-08-31 14.326 41,429 +9,914 0.01% 593,494
2018-09-03 2018-08-30 14.217 31,515 -2,479 0.01% 448,037
2018-08-31 2018-08-29 14.525 33,994 -6,333 0.01% 493,772
2018-08-30 2018-08-28 14.398 40,327 -41,583 0.01% 580,636
2018-08-29 2018-08-27 14.362 81,910 -41,858 0.02% 1,176,381
2018-08-28 2018-08-24 14.598 123,768 -6,334 0.03% 1,806,754
2018-08-27 2018-08-23 14.834 130,102 -1,102 0.03% 1,929,926
2018-08-24 2018-08-22 14.834 131,204 +27,814 0.03% 1,946,273
2018-08-23 2018-08-21 14.852 103,390 -551 0.02% 1,535,559
2018-08-22 2018-08-20 14.779 103,941 -2,203 0.02% 1,536,193
2018-08-21 2018-08-17 14.834 106,144 -1,101 0.02% 1,574,534
2018-08-20 2018-08-16 15.016 107,245 +550 0.02% 1,610,338
2018-08-16 2018-08-14 14.888 106,695 -6,058 0.02% 1,588,519
2018-08-15 2018-08-13 14.943 112,753 +6,058 0.03% 1,684,855
2018-08-14 2018-08-10 15.215 106,695 -2,203 0.02% 1,623,389
2018-08-13 2018-08-09 15.415 108,898 +9,639 0.02% 1,678,658
2018-08-10 2018-08-08 15.851 99,259 +5,507 0.02% 1,573,326
2018-08-06 2018-08-02 16.305 93,752 -275 0.02% 1,528,591
2018-08-03 2018-08-01 16.159 94,027 -4,406 0.02% 1,519,418
2018-07-31 2018-07-27 16.395 98,433 +826 0.02% 1,613,849
2018-07-30 2018-07-26 16.631 97,607 -5,783 0.02% 1,623,346
2018-07-26 2018-07-24 16.504 103,390 -3,305 0.02% 1,706,385
2018-07-24 2018-07-20 15.560 106,695 +1,653 0.02% 1,660,196
2018-07-20 2018-07-18 15.524 105,042 +1,101 0.02% 1,630,661
2018-07-19 2018-07-17 15.833 103,941 +826 0.02% 1,645,652
2018-07-18 2018-07-16 15.978 103,115 -2,478 0.02% 1,647,552
2018-07-17 2018-07-13 15.978 105,593 +14,320 0.02% 1,687,145
2018-07-16 2018-07-12 16.141 91,273 +1,101 0.02% 1,473,257
2018-07-13 2018-07-11 16.214 90,172 +276 0.02% 1,462,035
2018-07-11 2018-07-09 17.340 89,896 +1,927 0.02% 1,558,757
2018-07-09 2018-07-05 17.430 87,969 +5,233 0.02% 1,533,329
2018-07-06 2018-07-04 17.576 82,736 +275 0.02% 1,454,134
2018-07-04 2018-06-29 17.648 82,461 +275 0.02% 1,455,290
2018-07-03 2018-06-28 17.594 82,186 -550 0.02% 1,445,960
2018-06-29 2018-06-27 17.612 82,736 -4,682 0.02% 1,457,138
2018-06-28 2018-06-26 17.576 87,418 -1,652 0.02% 1,536,423
2018-06-27 2018-06-25 17.666 89,070 -3,855 0.02% 1,573,544
2018-06-26 2018-06-22 17.576 92,925 +7,159 0.02% 1,633,212
2018-06-25 2018-06-21 17.358 85,766 -550 0.02% 1,488,701
2018-06-22 2018-06-20 17.594 86,316 -17,349 0.02% 1,518,622
2018-06-21 2018-06-19 16.867 103,665 +275 0.02% 1,748,568
2018-06-20 2018-06-15 16.958 103,390 -21,480 0.02% 1,753,315
2018-06-19 2018-06-14 16.922 124,870 -19,552 0.03% 2,113,044
2018-06-14 2018-06-12 16.904 144,422 -1,652 0.03% 2,441,280
2018-06-13 2018-06-11 17.340 146,074 +4,131 0.03% 2,532,858
2018-06-12 2018-06-08 17.231 141,943 -7,436 0.03% 2,445,765
2018-06-11 2018-06-07 17.085 149,379 -5,783 0.03% 2,552,194
2018-06-08 2018-06-06 17.249 155,162 -13,493 0.04% 2,676,354
2018-06-07 2018-06-05 17.285 168,655 +6,884 0.04% 2,915,216
2018-06-06 2018-06-04 16.940 161,771 -5,783 0.04% 2,740,418
2018-06-05 2018-06-01 17.212 167,554 -9,638 0.04% 2,884,016
2018-06-04 2018-05-31 17.140 177,192 +8,537 0.04% 3,037,041
2018-06-01 2018-05-30 17.031 168,655 -11,291 0.04% 2,872,345
2018-05-31 2018-05-29 16.940 179,946 +11,841 0.04% 3,048,305
2018-05-30 2018-05-28 17.212 168,105 -1,652 0.04% 2,893,500
2018-05-29 2018-05-25 17.340 169,757 +551 0.04% 2,943,511
2018-05-28 2018-05-24 17.467 169,206 +6,334 0.04% 2,955,462
2018-05-25 2018-05-23 18.573 162,872 +5,507 0.04% 3,025,027
2018-05-24 2018-05-21 18.536 157,365 +8,765 0.04% 2,916,853
2018-05-23 2018-05-18 18.498 148,600 -21,097 0.04% 2,748,824
2018-05-21 2018-05-17 18.704 169,697 -8,012 0.04% 3,174,028
2018-05-18 2018-05-16 18.760 177,709 +27,240 0.04% 3,333,867
2018-05-17 2018-05-15 18.554 150,469 +801 0.04% 2,791,848
2018-05-16 2018-05-14 18.367 149,668 +1,602 0.04% 2,748,964
2018-05-14 2018-05-10 18.386 148,066 +2,137 0.03% 2,722,313
2018-05-11 2018-05-09 18.105 145,929 -5,074 0.03% 2,642,039
2018-05-10 2018-05-08 18.910 151,003 -17,359 0.04% 2,855,473
2018-05-09 2018-05-07 18.798 168,362 +1,602 0.04% 3,164,819
2018-05-08 2018-05-04 18.386 166,760 -2,403 0.04% 3,066,017
2018-05-07 2018-05-03 17.693 169,163 -15,756 0.04% 2,993,011
2018-05-04 2018-05-02 17.056 184,919 -4,006 0.04% 3,154,068
2018-05-03 2018-04-30 17.356 188,925 +801 0.04% 3,278,992
2018-05-02 2018-04-27 17.244 188,124 +4,273 0.04% 3,243,956
2018-04-30 2018-04-26 16.869 183,851 +3,739 0.04% 3,101,430
2018-04-27 2018-04-25 17.787 180,112 -40,325 0.04% 3,203,593
2018-04-26 2018-04-24 17.599 220,437 -23,501 0.05% 3,879,569
2018-04-25 2018-04-23 17.075 243,938 +12,284 0.06% 4,165,292
2018-04-24 2018-04-20 16.289 231,654 -17,892 0.05% 3,773,377
2018-04-23 2018-04-19 15.877 249,546 +1,602 0.06% 3,962,029
2018-04-20 2018-04-18 16.701 247,944 +7,210 0.06% 4,140,851
2018-04-19 2018-04-17 16.663 240,734 +16,825 0.06% 4,011,424
2018-04-18 2018-04-16 17.038 223,909 -267 0.05% 3,814,908
2018-04-17 2018-04-13 18.049 224,176 -7,745 0.05% 4,046,106
2018-04-16 2018-04-12 18.348 231,921 +8,279 0.05% 4,255,370
2018-04-13 2018-04-11 18.273 223,642 +11,483 0.05% 4,086,715
2018-04-12 2018-04-10 18.405 212,159 +3,205 0.05% 3,904,686
2018-04-10 2018-04-06 18.704 208,954 -15,222 0.05% 3,908,295
2018-04-09 2018-04-04 18.667 224,176 +2,403 0.05% 4,184,614
2018-04-06 2018-04-03 19.509 221,773 +3,205 0.05% 4,326,608
2018-04-04 2018-03-29 19.584 218,568 +4,540 0.05% 4,280,450
2018-03-29 2018-03-27 19.771 214,028 -1,068 0.05% 4,231,610
2018-03-28 2018-03-26 19.884 215,096 -535 0.05% 4,276,889
2018-03-27 2018-03-23 20.221 215,631 -5,608 0.05% 4,360,197
2018-03-26 2018-03-22 20.408 221,239 -1,335 0.05% 4,515,016
2018-03-23 2018-03-21 20.108 222,574 -1,869 0.05% 4,475,586
2018-03-22 2018-03-20 19.884 224,443 -1,870 0.05% 4,462,741
2018-03-21 2018-03-19 19.809 226,313 +1,603 0.05% 4,482,975
2018-03-20 2018-03-16 20.445 224,710 -14,688 0.05% 4,594,267
2018-03-19 2018-03-15 21.344 239,398 -1,069 0.06% 5,109,713
2018-03-16 2018-03-14 21.157 240,467 -18,693 0.06% 5,087,508
2018-03-15 2018-03-13 20.370 259,160 +3,204 0.06% 5,279,199
2018-03-14 2018-03-12 20.370 255,956 +18,427 0.06% 5,213,932
2018-03-13 2018-03-09 21.119 237,529 -5,341 0.06% 5,016,455
2018-03-12 2018-03-08 21.119 242,870 +7,478 0.06% 5,129,253
2018-03-09 2018-03-07 21.119 235,392 -5,342 0.06% 4,971,323
2018-03-08 2018-03-06 20.970 240,734 +13,353 0.06% 5,048,084
2018-03-07 2018-03-05 21.157 227,381 -2,136 0.05% 4,810,650
2018-03-06 2018-03-02 21.119 229,517 -5,341 0.05% 4,847,247
2018-03-05 2018-03-01 20.857 234,858 +4,540 0.06% 4,898,484
2018-03-02 2018-02-28 20.595 230,318 +1,068 0.05% 4,743,421
2018-03-01 2018-02-27 20.520 229,250 +1,869 0.05% 4,704,257
2018-02-28 2018-02-26 20.670 227,381 -4,540 0.05% 4,699,963
2018-02-26 2018-02-22 20.820 231,921 -267 0.05% 4,828,542
2018-02-23 2018-02-21 20.970 232,188 -8,011 0.05% 4,868,879
2018-02-22 2018-02-20 21.007 240,199 +1,335 0.06% 5,045,860
2018-02-21 2018-02-15 20.445 238,864 +3,472 0.06% 4,883,650
2018-02-20 2018-02-13 20.595 235,392 +4,806 0.06% 4,847,921
2018-02-14 2018-02-12 20.033 230,586 -2,670 0.05% 4,619,424
2018-02-12 2018-02-08 20.033 233,256 -2,404 0.05% 4,672,914
2018-02-09 2018-02-07 20.745 235,660 -2,937 0.06% 4,888,738
2018-02-08 2018-02-06 20.707 238,597 -4,006 0.06% 4,940,732
2018-02-07 2018-02-05 21.044 242,603 -801 0.06% 5,105,445
2018-02-06 2018-02-02 21.157 243,404 -2,671 0.06% 5,149,645
2018-02-05 2018-02-01 21.344 246,075 -267 0.06% 5,252,227
2018-02-02 2018-01-31 21.307 246,342 +267 0.06% 5,248,701
2018-02-01 2018-01-30 21.531 246,075 +4,540 0.06% 5,298,299
2018-01-30 2018-01-26 21.307 241,535 +1,336 0.06% 5,146,281
2018-01-29 2018-01-25 21.419 240,199 +3,471 0.06% 5,144,798
2018-01-26 2018-01-24 21.494 236,728 +6,142 0.06% 5,088,182
2018-01-25 2018-01-23 21.307 230,586 +10,416 0.05% 4,912,995
2018-01-24 2018-01-22 21.344 220,170 -6,410 0.05% 4,699,311
2018-01-23 2018-01-19 21.307 226,580 +1,870 0.05% 4,827,641
2018-01-22 2018-01-18 21.119 224,710 +22,966 0.05% 4,745,726
2018-01-19 2018-01-17 21.232 201,744 -2,403 0.05% 4,283,362
2018-01-18 2018-01-16 21.119 204,147 -267 0.05% 4,311,449
2018-01-17 2018-01-15 21.157 204,414 -14,421 0.05% 4,324,742
2018-01-16 2018-01-12 21.344 218,835 -534 0.05% 4,670,816
2018-01-15 2018-01-11 20.633 219,369 +1,335 0.05% 4,526,140
2018-01-12 2018-01-10 20.670 218,034 +8,012 0.05% 4,506,760
2018-01-11 2018-01-09 21.381 210,022 -267 0.05% 4,490,576
2018-01-10 2018-01-08 21.456 210,289 -1,603 0.05% 4,512,034
2018-01-09 2018-01-05 21.569 211,892 -267 0.05% 4,570,231
2018-01-08 2018-01-04 21.531 212,159 -534 0.05% 4,568,046
2018-01-05 2018-01-03 21.943 212,693 +5,341 0.05% 4,667,152
2018-01-04 2018-01-02 22.018 207,352 +7,478 0.05% 4,565,483
2018-01-03 2017-12-29 22.093 199,874 +1,602 0.05% 4,415,801
2018-01-02 2017-12-28 22.318 198,272 +2,938 0.05% 4,424,954
2017-12-29 2017-12-27 22.392 195,334 -4,006 0.05% 4,374,014
2017-12-27 2017-12-21 22.692 199,340 +2,403 0.05% 4,523,434
2017-12-22 2017-12-20 22.729 196,937 -11,750 0.05% 4,476,279
2017-12-21 2017-12-19 22.804 208,687 +1,335 0.05% 4,758,979
2017-12-20 2017-12-18 23.404 207,352 -2,937 0.05% 4,852,766
2017-12-18 2017-12-14 21.906 210,289 -1,870 0.05% 4,606,526
2017-12-15 2017-12-13 22.018 212,159 -2,937 0.05% 4,671,323
2017-12-14 2017-12-12 22.467 215,096 +1,335 0.05% 4,832,643
2017-12-13 2017-12-11 21.906 213,761 +7,210 0.05% 4,682,583
2017-12-12 2017-12-08 21.569 206,551 -801 0.05% 4,455,033
2017-12-08 2017-12-06 21.718 207,352 +5,608 0.05% 4,503,367
2017-12-07 2017-12-05 21.831 201,744 +3,205 0.05% 4,404,233
2017-12-06 2017-12-04 22.392 198,539 +2,403 0.05% 4,445,782
2017-12-05 2017-12-01 22.168 196,136 +267 0.05% 4,347,906
2017-12-04 2017-11-30 22.280 195,869 +6,410 0.05% 4,363,991
2017-12-01 2017-11-29 22.729 189,459 +1,869 0.04% 4,306,308
2017-11-30 2017-11-28 22.655 187,590 +1,068 0.04% 4,249,778
2017-11-29 2017-11-27 22.505 186,522 +534 0.04% 4,197,645
2017-11-28 2017-11-24 23.067 185,988 -2,136 0.04% 4,290,094
2017-11-27 2017-11-23 23.291 188,124 -1,869 0.04% 4,381,630
2017-11-24 2017-11-22 22.992 189,993 -12,018 0.04% 4,368,246
2017-11-23 2017-11-21 22.842 202,011 -1,869 0.05% 4,614,302
2017-11-22 2017-11-20 22.542 203,880 -4,807 0.05% 4,595,918
2017-11-21 2017-11-17 22.692 208,687 -4,540 0.05% 4,735,536
2017-11-20 2017-11-16 22.842 213,227 +21,898 0.05% 4,870,496
2017-11-17 2017-11-15 22.467 191,329 +3,739 0.05% 4,298,661
2017-11-16 2017-11-14 22.692 187,590 +2,137 0.04% 4,256,802
2017-11-15 2017-11-13 23.067 185,453 -4,540 0.04% 4,277,753
2017-11-14 2017-11-10 22.655 189,993 +19,228 0.04% 4,304,217
2017-11-13 2017-11-09 22.992 170,765 +534 0.04% 3,926,163
2017-11-10 2017-11-08 23.591 170,231 -1,603 0.04% 4,015,876
2017-11-09 2017-11-07 23.553 171,834 +267 0.04% 4,047,258
2017-11-08 2017-11-06 23.553 171,567 -534 0.04% 4,040,969
2017-11-07 2017-11-03 23.815 172,101 -4,273 0.04% 4,098,658
2017-11-06 2017-11-02 23.141 176,374 -1,068 0.04% 4,081,541
2017-11-03 2017-11-01 23.291 177,442 -1,602 0.04% 4,132,834
2017-11-02 2017-10-31 23.778 179,044 -10,682 0.04% 4,257,304
2017-11-01 2017-10-30 23.029 189,726 -2,137 0.04% 4,369,212
2017-10-31 2017-10-27 22.917 191,863 +801 0.05% 4,396,872
2017-10-30 2017-10-26 22.992 191,062 -5,074 0.05% 4,392,824
2017-10-27 2017-10-25 22.617 196,136 +3,205 0.05% 4,436,039
2017-10-26 2017-10-24 22.505 192,931 +5,341 0.05% 4,341,878
2017-10-25 2017-10-23 22.879 187,590 +6,142 0.04% 4,291,924
2017-10-24 2017-10-20 22.430 181,448 +28,041 0.04% 4,069,866
2017-10-23 2017-10-19 23.104 153,407 -13,620 0.04% 3,544,308
2017-10-20 2017-10-18 25.126 167,027 -1,335 0.04% 4,196,723
2017-10-19 2017-10-17 25.613 168,362 -5,341 0.04% 4,312,224
2017-10-18 2017-10-16 25.763 173,703 -7,210 0.04% 4,475,040
2017-10-17 2017-10-13 25.538 180,913 +4,272 0.04% 4,620,142
2017-10-16 2017-10-12 25.950 176,641 -801 0.04% 4,583,802
2017-10-13 2017-10-11 25.688 177,442 -3,204 0.04% 4,558,077
2017-10-12 2017-10-10 25.650 180,646 -18,961 0.04% 4,633,616
2017-10-11 2017-10-09 25.837 199,607 +10,415 0.05% 5,157,343
2017-10-10 2017-10-06 25.575 189,192 +1,068 0.04% 4,838,655
2017-10-04 2017-09-29 25.575 188,124 +267 0.04% 4,811,340
2017-09-29 2017-09-27 26.025 187,857 +10,148 0.04% 4,888,925
2017-09-28 2017-09-26 26.324 177,709 -534 0.04% 4,678,061
2017-09-27 2017-09-25 26.362 178,243 -1,335 0.04% 4,698,793
2017-09-21 2017-09-19 26.287 179,578 -2,404 0.04% 4,720,537
2017-09-20 2017-09-18 26.512 181,982 -4,540 0.04% 4,824,617
2017-09-19 2017-09-15 26.512 186,522 +3,205 0.04% 4,944,979
2017-09-18 2017-09-14 26.100 183,317 -534 0.04% 4,784,501
2017-09-15 2017-09-13 27.085 183,851 -3,472 0.04% 4,979,668
2017-09-14 2017-09-12 27.085 187,323 +101,062 0.04% 5,073,709
2017-09-13 2017-09-11 26.818 86,261 -4,705 0.02% 2,313,309
2017-09-12 2017-09-08 26.779 90,966 +4,705 0.02% 2,436,006
2017-09-08 2017-09-06 27.162 86,261 -37,118 0.02% 2,343,009
2017-09-07 2017-09-05 26.588 123,379 -8,887 0.03% 3,280,403
2017-09-06 2017-09-04 26.588 132,266 +16,468 0.03% 3,516,691
2017-09-05 2017-09-01 27.009 115,798 -2,092 0.03% 3,127,569
2017-09-01 2017-08-30 26.588 117,890 +1,569 0.03% 3,134,461
2017-08-31 2017-08-29 26.320 116,321 +3,137 0.03% 3,061,595
2017-08-30 2017-08-28 26.397 113,184 -523 0.03% 2,987,688
2017-08-29 2017-08-25 26.397 113,707 +1,045 0.03% 3,001,494
2017-08-28 2017-08-24 26.397 112,662 +262 0.03% 2,973,909
2017-08-25 2017-08-22 26.473 112,400 -6,535 0.03% 2,975,593
2017-08-24 2017-08-21 26.435 118,935 -784 0.03% 3,144,046
2017-08-22 2017-08-18 26.205 119,719 -1,830 0.03% 3,137,291
2017-08-21 2017-08-17 26.129 121,549 +35,288 0.03% 3,175,947
2017-08-18 2017-08-16 25.899 86,261 -261 0.02% 2,234,109
2017-08-17 2017-08-15 25.632 86,522 +261 0.02% 2,217,699
2017-08-16 2017-08-14 25.785 86,261 -522 0.02% 2,224,209
2017-08-14 2017-08-10 25.632 86,783 +522 0.02% 2,224,388
2017-08-09 2017-08-07 25.593 86,261 -261 0.02% 2,207,709
2017-08-08 2017-08-04 25.632 86,522 +261 0.02% 2,217,699
2017-08-03 2017-08-01 25.785 86,261 -5,750 0.02% 2,224,209
2017-08-02 2017-07-31 25.555 92,011 -2,876 0.02% 2,351,351
2017-08-01 2017-07-28 25.823 94,887 -4,443 0.02% 2,450,257
2017-07-31 2017-07-27 25.976 99,330 +3,398 0.02% 2,580,188
2017-07-28 2017-07-26 26.167 95,932 +6,012 0.02% 2,510,272
2017-07-27 2017-07-25 26.244 89,920 +1,307 0.02% 2,359,835
2017-07-26 2017-07-24 26.397 88,613 -35,247 0.02% 2,339,094
2017-07-25 2017-07-21 26.473 123,860 +2,614 0.03% 3,278,977
2017-07-24 2017-07-20 26.397 121,246 -3,137 0.03% 3,200,499
2017-07-21 2017-07-19 26.588 124,383 +3,137 0.03% 3,307,097
2017-07-20 2017-07-18 26.818 121,246 +9,149 0.03% 3,251,521
2017-07-19 2017-07-17 26.282 112,097 +1,830 0.03% 2,946,130
2017-07-18 2017-07-14 26.091 110,267 +4,182 0.03% 2,876,942
2017-07-14 2017-07-12 26.205 106,085 +9,410 0.03% 2,780,006
2017-07-12 2017-07-10 26.358 96,675 -6,796 0.02% 2,548,206
2017-07-10 2017-07-06 27.085 103,471 +1,046 0.02% 2,802,548
2017-07-07 2017-07-05 27.124 102,425 -3,137 0.02% 2,778,135
2017-07-06 2017-07-04 26.856 105,562 -77,149 0.03% 2,834,953
2017-07-05 2017-07-03 26.779 182,711 -1,045 0.04% 4,892,873
2017-07-04 2017-06-30 26.779 183,756 +75,543 0.04% 4,920,857
2017-07-03 2017-06-29 26.397 108,213 -169,338 0.03% 2,856,470
2017-06-30 2017-06-28 26.512 277,551 +4,444 0.07% 7,358,295
2017-06-29 2017-06-27 26.167 273,107 -5,751 0.07% 7,146,446
2017-06-28 2017-06-26 26.014 278,858 -261 0.07% 7,254,261
2017-06-27 2017-06-23 26.091 279,119 +2,202 0.07% 7,282,407
2017-06-26 2017-06-22 25.938 276,917 -3,137 0.07% 7,182,580
2017-06-23 2017-06-21 26.014 280,054 -7,319 0.07% 7,285,374
2017-06-22 2017-06-20 25.593 287,373 +23,787 0.07% 7,354,840
2017-06-21 2017-06-19 25.211 263,586 +3,137 0.06% 6,645,213
2017-06-20 2017-06-16 25.058 260,449 +26,401 0.06% 6,526,272
2017-06-19 2017-06-15 24.790 234,048 +2,352 0.06% 5,802,045
2017-06-16 2017-06-14 24.866 231,696 -14,916 0.06% 5,761,467
2017-06-14 2017-06-12 24.713 246,612 -1,830 0.06% 6,094,638
2017-06-13 2017-06-09 24.790 248,442 +1,569 0.06% 6,158,872
2017-06-12 2017-06-08 25.096 246,873 +4,705 0.06% 6,195,532
2017-06-09 2017-06-07 25.593 242,168 +261 0.06% 6,197,893
2017-06-07 2017-06-05 25.555 241,907 +784 0.06% 6,181,958
2017-06-06 2017-06-02 24.637 241,123 +33,720 0.06% 5,940,537
2017-06-05 2017-06-01 25.249 207,403 +8,888 0.05% 5,236,729
2017-06-01 2017-05-29 25.670 198,515 -2,875 0.05% 5,095,854
2017-05-31 2017-05-26 25.938 201,390 +14,115 0.05% 5,223,586
2017-05-29 2017-05-25 25.823 187,275 -6,535 0.05% 4,835,983
2017-05-26 2017-05-24 26.588 193,810 -2,875 0.05% 5,153,024
2017-05-25 2017-05-23 27.185 196,685 +523 0.05% 5,346,823
2017-05-24 2017-05-22 27.106 196,162 +79,151 0.05% 5,317,148
2017-05-23 2017-05-19 27.618 117,011 +1,269 0.03% 3,231,619
2017-05-22 2017-05-18 27.933 115,742 +3,046 0.03% 3,233,052
2017-05-19 2017-05-17 27.933 112,696 +254 0.03% 3,147,967
2017-05-18 2017-05-16 28.012 112,442 -3,300 0.03% 3,149,732
2017-05-17 2017-05-15 27.736 115,742 -5,837 0.03% 3,210,252
2017-05-16 2017-05-12 27.736 121,579 -1,777 0.03% 3,372,148
2017-05-15 2017-05-11 27.776 123,356 +6,853 0.03% 3,426,296
2017-05-12 2017-05-10 27.579 116,503 +12,691 0.03% 3,212,999
2017-05-11 2017-05-09 26.948 103,812 +1,015 0.03% 2,797,558
2017-05-10 2017-05-08 26.909 102,797 +508 0.03% 2,766,156
2017-05-09 2017-05-05 26.909 102,289 +10,406 0.03% 2,752,486
2017-05-08 2017-05-04 27.224 91,883 +3,300 0.02% 2,501,432
2017-05-05 2017-05-02 26.791 88,583 +254 0.02% 2,373,202
2017-05-04 2017-04-28 26.633 88,329 +761 0.02% 2,352,477
2017-05-02 2017-04-27 26.633 87,568 -1,269 0.02% 2,332,210
2017-04-26 2017-04-24 26.712 88,837 -6,345 0.02% 2,373,007
2017-04-25 2017-04-21 26.594 95,182 -1,777 0.02% 2,531,244
2017-04-24 2017-04-20 26.357 96,959 +4,569 0.02% 2,555,581
2017-04-21 2017-04-19 25.885 92,390 +3,553 0.02% 2,391,475
2017-04-19 2017-04-13 25.609 88,837 +4,061 0.02% 2,275,007
2017-04-13 2017-04-11 25.806 84,776 +1,269 0.02% 2,187,710
2017-04-12 2017-04-10 25.451 83,507 +254 0.02% 2,125,352
2017-04-11 2017-04-07 25.569 83,253 +1,016 0.02% 2,128,727
2017-04-10 2017-04-06 25.412 82,237 -1,523 0.02% 2,089,789
2017-04-07 2017-04-05 25.294 83,760 +1,523 0.02% 2,118,591
2017-04-06 2017-04-03 24.939 82,237 -254 0.02% 2,050,909
2017-04-03 2017-03-30 25.057 82,491 -3,554 0.02% 2,066,994
2017-03-31 2017-03-29 24.939 86,045 -1,015 0.02% 2,145,877
2017-03-30 2017-03-28 24.821 87,060 +508 0.02% 2,160,900
2017-03-29 2017-03-27 25.215 86,552 +253 0.02% 2,182,391
2017-03-27 2017-03-23 24.506 86,299 +254 0.02% 2,114,811
2017-03-24 2017-03-22 24.151 86,045 -507 0.02% 2,078,077
2017-03-23 2017-03-21 24.427 86,552 -38,835 0.02% 2,114,191
2017-03-22 2017-03-20 23.678 125,387 +762 0.03% 2,968,947
2017-03-21 2017-03-17 22.615 124,625 +3,046 0.03% 2,818,334
2017-03-20 2017-03-16 21.866 121,579 -5,077 0.03% 2,658,441
2017-03-17 2017-03-15 21.669 126,656 +254 0.03% 2,744,504
2017-03-15 2017-03-13 21.590 126,402 -4,061 0.03% 2,729,040
2017-03-14 2017-03-10 21.393 130,463 -254 0.03% 2,791,018
2017-03-13 2017-03-09 21.314 130,717 +254 0.03% 2,786,152
2017-03-10 2017-03-08 21.630 130,463 +508 0.03% 2,821,858
2017-03-09 2017-03-07 21.708 129,955 +1,522 0.03% 2,821,110
2017-03-08 2017-03-06 21.669 128,433 +21,321 0.03% 2,783,010
2017-03-07 2017-03-03 21.669 107,112 +5,584 0.03% 2,321,006
2017-03-06 2017-03-02 21.551 101,528 -3,807 0.03% 2,188,007
2017-03-03 2017-03-01 21.787 105,335 +5,076 0.03% 2,294,950
2017-03-02 2017-02-28 21.708 100,259 +2,539 0.02% 2,176,459
2017-03-01 2017-02-27 21.117 97,720 -254 0.02% 2,063,591
2017-02-28 2017-02-24 20.684 97,974 +10,660 0.02% 2,026,495
2017-02-27 2017-02-23 20.290 87,314 +8,376 0.02% 1,771,604
2017-02-24 2017-02-22 21.039 78,938 -2,538 0.02% 1,660,745
2017-02-23 2017-02-21 21.275 81,476 +6,599 0.02% 1,733,400
2017-02-22 2017-02-20 21.236 74,877 -1,523 0.02% 1,590,057
2017-02-21 2017-02-17 21.551 76,400 -10,152 0.02% 1,646,479
2017-02-20 2017-02-16 21.669 86,552 -10,407 0.02% 1,875,492
2017-02-17 2017-02-15 21.905 96,959 +6,599 0.02% 2,123,921
2017-02-16 2017-02-14 21.630 90,360 +1,523 0.02% 1,954,448
2017-02-15 2017-02-13 22.457 88,837 +2,792 0.02% 1,995,006
2017-02-14 2017-02-10 22.693 86,045 +1,269 0.02% 1,952,646
2017-02-13 2017-02-09 23.048 84,776 -1,776 0.02% 1,953,909
2017-02-09 2017-02-07 23.127 86,552 +8,376 0.02% 2,001,662
2017-02-08 2017-02-06 23.048 78,176 +2,792 0.02% 1,801,792
2017-02-07 2017-02-03 23.008 75,384 +9,137 0.02% 1,734,473
2017-02-06 2017-02-02 23.245 66,247 +508 0.02% 1,539,904
2017-02-03 2017-02-01 23.639 65,739 -63,455 0.02% 1,553,996
2017-02-02 2017-01-27 23.363 129,194 +18,529 0.03% 3,018,370
2017-02-01 2017-01-25 23.402 110,665 +5,330 0.03% 2,589,836
2017-01-26 2017-01-24 23.757 105,335 +6,599 0.03% 2,502,450
2017-01-25 2017-01-23 23.993 98,736 +2,792 0.02% 2,369,018
2017-01-23 2017-01-19 24.112 95,944 +4,823 0.02% 2,313,368
2017-01-20 2017-01-18 24.072 91,121 +2,538 0.02% 2,193,487
2017-01-19 2017-01-17 24.230 88,583 +4,315 0.02% 2,146,352
2017-01-18 2017-01-16 24.427 84,268 +761 0.02% 2,058,400
2017-01-17 2017-01-13 24.584 83,507 +6,092 0.02% 2,052,972
2017-01-16 2017-01-12 24.584 77,415 +2,285 0.02% 1,903,203
2017-01-13 2017-01-11 25.018 75,130 +507 0.02% 1,879,588
2017-01-12 2017-01-10 25.412 74,623 +508 0.02% 1,896,304
2017-01-11 2017-01-09 25.412 74,115 -762 0.02% 1,883,394
2017-01-10 2017-01-06 25.885 74,877 -1,269 0.02% 1,938,158
2017-01-09 2017-01-05 25.727 76,146 +4,061 0.02% 1,959,006
2017-01-06 2017-01-04 25.727 72,085 +3,046 0.02% 1,854,529
2017-01-05 2017-01-03 25.688 69,039 +2,538 0.02% 1,773,444
2017-01-04 2016-12-30 24.624 66,501 +254 0.02% 1,637,509
2016-12-30 2016-12-28 25.530 66,247 -1,523 0.02% 1,691,285
2016-12-29 2016-12-23 26.082 67,770 -1,015 0.02% 1,767,547
2016-12-28 2016-12-22 26.082 68,785 +4,569 0.02% 1,794,020
2016-12-23 2016-12-21 26.160 64,216 +5,584 0.02% 1,679,913
2016-12-22 2016-12-20 26.200 58,632 +7,868 0.01% 1,536,144
2016-12-20 2016-12-16 26.554 50,764 -254 0.01% 1,348,004
2016-12-19 2016-12-15 26.397 51,018 +254 0.01% 1,346,709
2016-12-16 2016-12-14 26.200 50,764 -206,996 0.01% 1,330,004
2016-12-15 2016-12-13 25.727 257,760 +1,523 0.06% 6,631,384
2016-12-14 2016-12-12 25.727 256,237 -254 0.06% 6,592,202
2016-12-13 2016-12-09 26.042 256,491 +762 0.06% 6,679,578
2016-12-12 2016-12-08 26.357 255,729 +253 0.06% 6,740,336
2016-12-09 2016-12-07 26.436 255,476 +1,523 0.06% 6,753,798
2016-12-08 2016-12-06 26.279 253,953 +762 0.06% 6,673,515
2016-12-07 2016-12-05 26.436 253,191 -762 0.06% 6,693,392
2016-12-06 2016-12-02 26.357 253,953 +4,569 0.06% 6,693,525
2016-12-05 2016-12-01 25.648 249,384 +12,183 0.06% 6,396,244
2016-12-02 2016-11-30 25.885 237,201 +4,823 0.06% 6,139,844
2016-12-01 2016-11-29 26.515 232,378 +7,107 0.06% 6,161,487
2016-11-30 2016-11-28 26.673 225,271 -254 0.06% 6,008,546
2016-11-29 2016-11-25 26.082 225,525 +1,523 0.06% 5,882,042
2016-11-28 2016-11-24 26.909 224,002 +1,015 0.06% 6,027,650
2016-11-25 2016-11-23 26.909 222,987 +7,869 0.06% 6,000,338
2016-11-24 2016-11-22 26.594 215,118 +6,345 0.05% 5,720,790
2016-11-23 2016-11-21 26.318 208,773 +1,523 0.05% 5,494,476
2016-11-22 2016-11-18 25.569 207,250 +761 0.05% 5,299,253
2016-11-21 2016-11-17 26.082 206,489 +762 0.05% 5,385,554
2016-11-18 2016-11-16 25.609 205,727 +6,092 0.05% 5,268,417
2016-11-17 2016-11-15 26.397 199,635 -508 0.05% 5,269,713
2016-11-16 2016-11-14 27.224 200,143 -762 0.05% 5,448,713
2016-11-15 2016-11-11 26.988 200,905 +1,495 0.05% 5,421,966
2016-11-14 2016-11-10 26.673 199,410 +939 0.05% 5,318,768
2016-11-11 2016-11-09 27.185 198,471 +2,868 0.05% 5,395,375
2016-11-10 2016-11-08 27.421 195,603 +254 0.05% 5,363,647
2016-11-09 2016-11-07 27.224 195,349 +2,284 0.05% 5,318,200
2016-11-07 2016-11-03 26.870 193,065 -1,522 0.05% 5,187,563
2016-11-04 2016-11-02 25.609 194,587 -762 0.05% 4,983,135
2016-11-03 2016-11-01 26.279 195,349 +4,061 0.05% 5,133,487
2016-11-02 2016-10-31 26.515 191,288 +762 0.05% 5,071,988
2016-11-01 2016-10-28 26.357 190,526 +15,483 0.05% 5,021,758
2016-10-31 2016-10-27 26.357 175,043 +3,553 0.04% 4,613,668
2016-10-28 2016-10-26 27.106 171,490 +2,792 0.04% 4,648,391
2016-10-27 2016-10-25 27.579 168,698 +1,523 0.04% 4,652,468
2016-10-26 2016-10-24 28.248 167,175 +13,706 0.04% 4,722,434
2016-10-25 2016-10-20 28.170 153,469 +11,930 0.04% 4,323,168
2016-10-24 2016-10-19 28.288 141,539 +16,498 0.04% 4,003,834
2016-10-20 2016-10-18 27.067 125,041 +2,538 0.03% 3,384,423
2016-10-18 2016-10-14 26.791 122,503 +254 0.03% 3,281,943
2016-10-17 2016-10-13 26.909 122,249 +1,777 0.03% 3,289,588
2016-10-14 2016-10-12 27.067 120,472 +507 0.03% 3,260,756
2016-10-13 2016-10-11 27.027 119,965 -204,303 0.03% 3,242,307
2016-10-12 2016-10-07 26.988 324,268 +3,300 0.08% 8,751,251
2016-10-11 2016-10-06 26.515 320,968 +5,584 0.08% 8,510,445
2016-10-07 2016-10-05 26.082 315,384 -2,792 0.08% 8,225,704
2016-10-06 2016-10-04 26.357 318,176 -2,538 0.08% 8,386,273
2016-10-05 2016-10-03 26.436 320,714 +1,015 0.08% 8,478,439
2016-10-04 2016-09-30 26.042 319,699 +1,015 0.08% 8,325,651
2016-10-03 2016-09-29 26.594 318,684 -5,330 0.08% 8,474,996
2016-09-30 2016-09-28 27.159 324,014 -1,015 0.08% 8,799,816
2016-09-29 2016-09-27 26.595 325,029 +285 0.08% 8,644,024
2016-09-28 2016-09-26 26.675 324,744 -3,475 0.08% 8,662,616
2016-09-27 2016-09-23 26.836 328,219 +138,837 0.08% 8,808,215
2016-09-26 2016-09-22 26.957 189,382 -6,452 0.05% 5,105,223
2016-09-23 2016-09-21 26.756 195,834 +6,232 0.05% 5,239,696
2016-09-22 2016-09-20 26.675 189,602 +17,868 0.05% 5,057,674
2016-09-21 2016-09-19 26.595 171,734 -8,190 0.04% 4,567,201
2016-09-20 2016-09-15 26.433 179,924 -248 0.05% 4,756,011
2016-09-19 2016-09-14 26.635 180,172 -12,160 0.05% 4,798,867
2016-09-15 2016-09-13 26.232 192,332 -20,598 0.05% 5,045,247
2016-09-14 2016-09-12 25.426 212,930 -10,423 0.05% 5,413,974
2016-09-13 2016-09-09 25.910 223,353 -14,146 0.06% 5,786,990
2016-09-12 2016-09-08 25.386 237,499 -5,956 0.06% 6,029,097
2016-09-09 2016-09-07 25.345 243,455 -12,161 0.06% 6,170,485
2016-09-08 2016-09-06 25.386 255,616 +37,474 0.06% 6,489,011
2016-09-07 2016-09-05 25.104 218,142 -8,189 0.06% 5,476,174
2016-09-06 2016-09-02 25.305 226,331 -11,168 0.06% 5,727,349
2016-09-05 2016-09-01 24.902 237,499 -11,416 0.06% 5,914,257
2016-09-02 2016-08-31 24.862 248,915 -10,671 0.06% 6,188,511
2016-09-01 2016-08-30 25.345 259,586 -3,475 0.07% 6,579,333
2016-08-31 2016-08-29 24.781 263,061 -11,167 0.07% 6,519,008
2016-08-30 2016-08-26 22.767 274,228 +29,284 0.07% 6,243,242
2016-08-29 2016-08-25 21.719 244,944 +38,714 0.06% 5,319,925
2016-08-26 2016-08-24 22.444 206,230 +27,547 0.05% 4,628,678
2016-08-25 2016-08-23 22.767 178,683 +8,686 0.05% 4,068,006
2016-08-24 2016-08-22 23.653 169,997 +2,978 0.04% 4,020,956
2016-08-23 2016-08-19 24.177 167,019 +9,183 0.04% 4,038,007
2016-08-22 2016-08-18 24.217 157,836 +28,291 0.04% 3,822,350
2016-08-19 2016-08-17 24.378 129,545 +9,927 0.03% 3,158,101
2016-08-18 2016-08-16 24.137 119,618 +11,168 0.03% 2,887,176
2016-08-17 2016-08-15 24.338 108,450 +58,320 0.03% 2,639,468
2016-08-16 2016-08-12 26.272 50,130 +496 0.01% 1,317,029
2016-08-12 2016-08-10 27.199 49,634 -2,730 0.01% 1,349,998
2016-08-11 2016-08-09 27.723 52,364 -1,241 0.01% 1,451,681
2016-08-10 2016-08-08 27.602 53,605 -10,919 0.01% 1,479,605
2016-08-09 2016-08-05 27.401 64,524 +992 0.02% 1,767,991
2016-08-08 2016-08-04 26.877 63,532 -6,204 0.02% 1,707,530
2016-08-04 2016-08-01 26.433 69,736 -4,467 0.02% 1,843,363
2016-08-03 2016-07-29 26.756 74,203 -1,737 0.02% 1,985,361
2016-08-01 2016-07-28 26.716 75,940 +3,474 0.02% 2,028,776
2016-07-29 2016-07-27 26.716 72,466 -2,481 0.02% 1,935,966
2016-07-28 2016-07-26 26.474 74,947 +8,934 0.02% 1,984,127
2016-07-27 2016-07-25 26.353 66,013 +23,080 0.02% 1,739,631
2016-07-26 2016-07-22 26.917 42,933 +1,240 0.01% 1,155,627
2016-07-25 2016-07-21 26.957 41,693 +9,679 0.01% 1,123,930
2016-07-22 2016-07-20 27.199 32,014 +7,693 0.01% 870,750
2016-07-21 2016-07-19 26.998 24,321 -7,197 0.01% 656,608
2016-07-20 2016-07-18 27.320 31,518 +1,489 0.01% 861,070
2016-07-19 2016-07-15 27.320 30,029 +5,708 0.01% 820,390
2016-07-18 2016-07-14 27.360 24,321 +4,964 0.01% 665,428
2016-07-15 2016-07-13 27.280 19,357 +7,197 0.00% 528,052
2016-07-14 2016-07-12 27.602 12,160 -4,467 0.00% 335,640
2016-07-12 2016-07-08 27.562 16,627 +2,729 0.00% 458,268
2016-07-11 2016-07-07 27.683 13,898 -248 0.00% 384,733
2016-07-08 2016-07-06 27.441 14,146 +12,657 0.00% 388,178
2016-07-05 2016-06-30 27.642 1,489 -248 0.00% 41,159
2016-07-04 2016-06-29 27.884 1,737 -1,489 0.00% 48,435
2016-06-30 2016-06-28 27.360 3,226 -248 0.00% 88,264
2016-06-29 2016-06-27 27.562 3,474 -32,511 0.00% 95,749
2016-06-28 2016-06-24 27.763 35,985 -1,241 0.01% 999,058
2016-06-27 2016-06-23 27.723 37,226 +31,766 0.01% 1,032,012
2016-06-24 2016-06-22 27.562 5,460 -992 0.00% 150,487
2016-06-23 2016-06-21 27.803 6,452 -66,185 0.00% 179,388
2016-06-22 2016-06-20 26.595 72,637 +2,482 0.02% 1,931,754
2016-06-21 2016-06-17 31.309 70,155 +2,482 0.02% 2,196,492
2016-06-16 2016-06-14 38.643 67,673 -993 0.02% 2,615,074
2016-06-15 2016-06-13 38.723 68,666 -744 0.02% 2,658,980
2016-06-14 2016-06-10 39.005 69,410 +8,189 0.02% 2,707,368
2016-06-13 2016-06-08 38.280 61,221 +5,708 0.02% 2,343,549
2016-06-10 2016-06-07 38.119 55,513 +5,956 0.01% 2,116,098
2016-06-08 2016-06-06 37.877 49,557 +2,978 0.01% 1,877,080
2016-06-06 2016-06-02 38.401 46,579 +4,964 0.01% 1,788,681
2016-06-03 2016-06-01 38.079 41,615 -164,724 0.01% 1,584,644
2016-06-02 2016-05-31 39.623 206,339 +8,437 0.05% 8,175,684
2016-06-01 2016-05-30 39.954 197,902 +63,652 0.05% 7,907,075
2016-05-31 2016-05-27 40.037 134,250 +4,097 0.04% 5,375,031
2016-05-30 2016-05-26 40.079 130,153 +27,718 0.03% 5,216,398
2016-05-27 2016-05-25 40.120 102,435 +1,205 0.03% 4,109,739
2016-05-26 2016-05-24 40.452 101,230 +8,436 0.03% 4,094,994
2016-05-25 2016-05-23 40.494 92,794 -3,134 0.02% 3,757,588
2016-05-24 2016-05-20 40.535 95,928 -1,928 0.03% 3,888,475
2016-05-23 2016-05-19 40.245 97,856 -964 0.03% 3,938,207
2016-05-20 2016-05-18 40.245 98,820 +964 0.03% 3,977,004
2016-05-19 2016-05-17 40.162 97,856 +13,257 0.03% 3,930,087
2016-05-18 2016-05-16 39.747 84,599 -724 0.02% 3,362,561
2016-05-17 2016-05-13 40.411 85,323 -1,687 0.02% 3,447,978
2016-05-13 2016-05-11 40.452 87,010 +7,713 0.02% 3,519,761
2016-05-12 2016-05-10 40.660 79,297 +7,713 0.02% 3,224,202
2016-05-11 2016-05-09 40.369 71,584 +964 0.02% 2,889,803
2016-05-10 2016-05-06 40.535 70,620 +2,892 0.02% 2,862,607
2016-05-09 2016-05-05 40.535 67,728 +4,339 0.02% 2,745,378
2016-05-06 2016-05-04 40.286 63,389 +5,302 0.02% 2,553,716
2016-05-05 2016-05-03 40.494 58,087 +6,026 0.02% 2,352,167
2016-05-04 2016-04-29 40.660 52,061 +5,302 0.01% 2,116,791
2016-05-03 2016-04-28 40.452 46,759 +20,005 0.01% 1,891,513
2016-04-29 2016-04-27 40.203 26,754 +2,170 0.01% 1,075,603
2016-04-28 2016-04-26 40.245 24,584 +6,989 0.01% 989,381
2016-04-26 2016-04-22 39.000 17,595 +3,616 0.00% 686,209
2016-04-25 2016-04-21 38.129 13,979 +482 0.00% 533,005
2016-04-22 2016-04-20 38.419 13,497 +723 0.00% 518,546
2016-04-21 2016-04-19 38.461 12,774 +241 0.00% 491,299
2016-04-20 2016-04-18 38.253 12,533 -1,928 0.00% 479,430
2016-04-19 2016-04-15 38.129 14,461 +1,928 0.00% 551,383
2016-04-06 2016-04-01 38.544 12,533 -14,944 0.00% 483,070
2016-04-05 2016-03-31 37.839 27,477 -1,446 0.01% 1,039,689
2016-04-01 2016-03-30 37.839 28,923 -11,569 0.01% 1,094,404
2016-03-31 2016-03-29 37.507 40,492 -7,231 0.01% 1,518,718
2016-03-30 2016-03-24 37.548 47,723 -24,825 0.01% 1,791,908
2016-03-29 2016-03-23 40.701 72,548 -964 0.02% 2,952,799
2016-03-24 2016-03-22 40.743 73,512 +15,907 0.02% 2,995,085
2016-03-23 2016-03-21 41.241 57,605 -1,687 0.02% 2,375,669
2016-03-22 2016-03-18 40.701 59,292 +3,374 0.02% 2,413,262
2016-03-21 2016-03-17 40.701 55,918 +2,411 0.01% 2,275,936
2016-03-18 2016-03-16 40.784 53,507 -241 0.01% 2,182,245
2016-03-17 2016-03-15 41.033 53,748 +3,374 0.01% 2,205,454
2016-03-16 2016-03-14 40.867 50,374 +2,892 0.01% 2,058,648
2016-03-15 2016-03-11 40.784 47,482 +5,544 0.01% 1,936,520
2016-03-14 2016-03-10 40.286 41,938 -241 0.01% 1,689,532
2016-03-11 2016-03-09 40.660 42,179 -241 0.01% 1,714,991
2016-03-10 2016-03-08 40.743 42,420 +42,179 0.01% 1,728,310
2016-03-09 2016-03-07 41.075 241 -23,861 0.00% 9,899
2016-03-08 2016-03-04 40.826 24,102 -2,411 0.01% 983,983
2016-03-07 2016-03-03 41.490 26,513 +9,400 0.01% 1,100,014
2016-03-04 2016-03-02 40.577 17,113 -4,338 0.00% 694,391
2016-03-03 2016-03-01 39.498 21,451 -3,374 0.01% 847,274
2016-03-02 2016-02-29 39.706 24,825 +4,097 0.01% 985,691
2016-03-01 2016-02-26 39.913 20,728 +7,954 0.01% 827,317
2016-02-29 2016-02-25 39.581 12,774 +723 0.00% 505,609
2016-02-26 2016-02-24 39.789 12,051 +2,410 0.00% 479,492
2016-02-25 2016-02-23 39.706 9,641 +5,303 0.00% 382,801
2016-02-24 2016-02-22 39.581 4,338 +2,892 0.00% 171,703
2016-02-23 2016-02-19 39.374 1,446 +723 0.00% 56,934
2016-02-22 2016-02-18 38.917 723 -482 0.00% 28,137
2016-02-19 2016-02-17 39.830 1,205 -1,687 0.00% 47,995
2016-02-18 2016-02-16 40.203 2,892 +2,410 0.00% 116,268
2016-02-17 2016-02-15 40.494 482 +482 0.00% 19,518
2016-02-12 2016-02-05 40.245 0 -1,205
2016-02-11 2016-02-04 40.494 1,205 -541 0.00% 48,795
2016-02-05 2016-02-03 39.664 1,746 +1,696 0.00% 69,253
2016-02-04 2016-02-02 39.042 50 +50 0.00% 1,952
2016-02-03 2016-02-01 38.793 0 -1,446
2016-02-02 2016-01-29 38.710 1,446 -5,544 0.00% 55,974
2016-02-01 2016-01-28 38.212 6,990 +3,375 0.00% 267,101
2016-01-29 2016-01-27 38.004 3,615 -1,447 0.00% 137,386
2016-01-28 2016-01-26 37.922 5,062 +4,580 0.00% 191,959
2016-01-26 2016-01-22 37.133 482 +482 0.00% 17,898
2016-01-22 2016-01-20 38.004 0 -2,410
2016-01-21 2016-01-19 37.424 2,410 -2,652 0.00% 90,191
2016-01-20 2016-01-18 37.133 5,062 +5,062 0.00% 187,968
2016-01-19 2016-01-15 38.959 0 -482
2016-01-18 2016-01-14 39.125 482 +482 0.00% 18,858
2016-01-15 2016-01-13 39.747 0 -4,097
2016-01-14 2016-01-12 39.457 4,097 -7,231 0.00% 161,654
2016-01-13 2016-01-11 39.249 11,328 -10,605 0.00% 444,615
2016-01-12 2016-01-08 39.249 21,933 +3,133 0.01% 860,852
2016-01-11 2016-01-07 38.917 18,800 -4,820 0.00% 731,644
2016-01-08 2016-01-06 39.415 23,620 -1,205 0.01% 930,985
2016-01-07 2016-01-05 39.415 24,825 +3,856 0.01% 978,481
2016-01-06 2016-01-04 39.830 20,969 +2,651 0.01% 835,196
2016-01-05 2015-12-31 40.037 18,318 -1,687 0.00% 733,407
2016-01-04 2015-12-29 39.996 20,005 +241 0.01% 800,120
2015-12-30 2015-12-28 39.415 19,764 -2,892 0.01% 779,001
2015-12-29 2015-12-24 39.706 22,656 -91,107 0.01% 899,569
2015-12-28 2015-12-22 38.419 113,763 -482 0.03% 4,370,704
2015-12-23 2015-12-21 38.917 114,245 -2,652 0.03% 4,446,102
2015-12-22 2015-12-18 38.170 116,897 +2,652 0.03% 4,462,010
2015-12-21 2015-12-17 38.751 114,245 +964 0.03% 4,427,142
2015-12-18 2015-12-16 39.415 113,281 -5,062 0.03% 4,464,986
2015-12-17 2015-12-15 39.000 118,343 -1,928 0.03% 4,615,405
2015-12-16 2015-12-14 39.498 120,271 +2,169 0.03% 4,750,477
2015-12-15 2015-12-11 40.203 118,102 +2,892 0.03% 4,748,106
2015-12-14 2015-12-10 41.075 115,210 +724 0.03% 4,732,218
2015-12-11 2015-12-09 41.282 114,486 +2,169 0.03% 4,726,230
2015-12-10 2015-12-08 41.282 112,317 +8,918 0.03% 4,636,689
2015-12-09 2015-12-07 40.411 103,399 +1,205 0.03% 4,178,445
2015-12-08 2015-12-04 40.203 102,194 +1,928 0.03% 4,108,550
2015-12-07 2015-12-03 40.245 100,266 +2,169 0.03% 4,035,198
2015-12-04 2015-12-02 39.913 98,097 +4,821 0.03% 3,915,346
2015-12-03 2015-12-01 39.415 93,276 +2,892 0.02% 3,676,486
2015-12-02 2015-11-30 39.664 90,384 +5,785 0.02% 3,584,997
2015-12-01 2015-11-27 40.494 84,599 +3,615 0.02% 3,425,740
2015-11-30 2015-11-26 40.535 80,984 +4,097 0.02% 3,282,715
2015-11-27 2015-11-25 40.494 76,887 +4,098 0.02% 3,113,452
2015-11-26 2015-11-24 40.618 72,789 +2,410 0.02% 2,956,568
2015-11-24 2015-11-20 40.826 70,379 +5,785 0.02% 2,873,278
2015-11-23 2015-11-19 40.909 64,594 -9,400 0.02% 2,642,460
2015-11-20 2015-11-18 39.747 73,994 -3,134 0.02% 2,941,043
2015-11-19 2015-11-17 39.872 77,128 +5,544 0.02% 3,075,210
2015-11-18 2015-11-16 40.037 71,584 -1,687 0.02% 2,866,043
2015-11-17 2015-11-13 40.826 73,271 -3,857 0.02% 2,991,346
2015-11-16 2015-11-12 41.075 77,128 +77,128 0.02% 3,168,011
2015-11-10 2015-11-06 40.411 0 -241
2015-11-09 2015-11-05 39.540 241 +241 0.00% 9,529
2015-11-06 2015-11-04 39.913 0 -241
2015-11-04 2015-11-02 39.540 241 +241 0.00% 9,529
2015-11-02 2015-10-29 39.747 0 -121
2015-10-30 2015-10-28 39.664 121 +121 0.00% 4,799
2015-10-27 2015-10-23 38.585 0 -1,383
2015-10-26 2015-10-22 39.291 1,383 -17,595 0.00% 54,339
2015-10-23 2015-10-20 38.461 18,978 -9,641 0.00% 729,910
2015-10-22 2015-10-19 38.544 28,619 -723 0.01% 1,103,086
2015-10-20 2015-10-16 38.502 29,342 -8,195 0.01% 1,129,736
2015-10-19 2015-10-15 39.042 37,537 -4,820 0.01% 1,465,509
2015-10-16 2015-10-14 38.876 42,357 -964 0.01% 1,646,661
2015-10-15 2015-10-13 38.917 43,321 -3,375 0.01% 1,685,935
2015-10-14 2015-10-12 38.959 46,696 -2,410 0.01% 1,819,218
2015-10-13 2015-10-09 39.166 49,106 +3,134 0.01% 1,923,295
2015-10-12 2015-10-08 38.959 45,972 -95,300 0.01% 1,791,012
2015-10-09 2015-10-07 39.166 141,272 +4,821 0.04% 5,533,087
2015-10-08 2015-10-06 39.540 136,451 +4,097 0.04% 5,395,218
2015-10-07 2015-10-05 39.291 132,354 +10,846 0.03% 5,200,277
2015-10-06 2015-10-02 39.706 121,508 +3,856 0.03% 4,824,543
2015-10-05 2015-09-30 39.332 117,652 -274,601 0.03% 4,627,507
2015-10-02 2015-09-29 39.840 392,253 +5,785 0.10% 15,627,386
2015-09-30 2015-09-25 40.388 386,468 +4,711 0.10% 15,608,720
2015-09-29 2015-09-24 40.599 381,757 +2,846 0.10% 15,498,924
2015-09-25 2015-09-23 40.978 378,911 +378,674 0.10% 15,527,149
2015-09-21 2015-09-17 40.768 237 -712 0.00% 9,662
2015-09-18 2015-09-16 40.304 949 -3,321 0.00% 38,248
2015-09-17 2015-09-15 40.472 4,270 -2,372 0.00% 172,817
2015-09-16 2015-09-14 40.219 6,642 -711 0.00% 267,138
2015-09-15 2015-09-11 40.304 7,353 -475 0.00% 296,354
2015-09-10 2015-09-08 40.262 7,828 +2,135 0.00% 315,168
2015-09-09 2015-09-07 40.262 5,693 +712 0.00% 229,210
2015-09-08 2015-09-04 40.135 4,981 +4,744 0.00% 199,913
2015-09-07 2015-09-02 40.472 237 -50,430 0.00% 9,592
2015-09-04 2015-09-01 40.936 50,667 +2,134 0.01% 2,074,114
2015-09-02 2015-08-31 40.304 48,533 +712 0.01% 1,956,065
2015-09-01 2015-08-28 42.117 47,821 +4,507 0.01% 2,014,060
2015-08-31 2015-08-27 42.475 43,314 +1,423 0.01% 1,839,762
2015-08-28 2015-08-26 41.147 41,891 +11,860 0.01% 1,723,689
2015-08-27 2015-08-25 42.159 30,031 -5,693 0.01% 1,266,071
2015-08-26 2015-08-24 41.105 35,724 +3,084 0.01% 1,468,429
2015-08-25 2015-08-21 43.318 32,640 -3,084 0.01% 1,413,905
2015-08-24 2015-08-20 44.899 35,724 -8,065 0.01% 1,603,976
2015-08-21 2015-08-19 44.794 43,789 -3,320 0.01% 1,961,472
2015-08-20 2015-08-18 44.688 47,109 -4,270 0.01% 2,105,222
2015-08-19 2015-08-17 44.372 51,379 -119,649 0.01% 2,279,796
2015-08-18 2015-08-14 43.740 171,028 +165,705 0.05% 7,480,723
2015-08-17 2015-08-13 43.107 5,323 -4,507 0.00% 229,461
2015-08-13 2015-08-11 43.002 9,830 +1,186 0.00% 422,709
2015-08-12 2015-08-10 43.002 8,644 -474 0.00% 371,709
2015-08-11 2015-08-07 42.686 9,118 -1,661 0.00% 389,209
2015-08-10 2015-08-06 42.580 10,779 +1,661 0.00% 458,974
2015-08-07 2015-08-05 42.791 9,118 +2,846 0.00% 390,170
2015-08-06 2015-08-04 42.475 6,272 -2,372 0.00% 266,403
2015-08-05 2015-08-03 43.213 8,644 +6,879 0.00% 373,531
2015-08-04 2015-07-31 44.161 1,765 +949 0.00% 77,945
2015-07-31 2015-07-29 44.056 816 -1,424 0.00% 35,950
2015-07-30 2015-07-28 42.580 2,240 +712 0.00% 95,380
2015-07-28 2015-07-24 41.990 1,528 -949 0.00% 64,161
2015-07-27 2015-07-23 42.159 2,477 -711 0.00% 104,427
2015-07-24 2015-07-22 41.737 3,188 +1,660 0.00% 133,058
2015-07-23 2015-07-21 41.779 1,528 +237 0.00% 63,839
2015-07-21 2015-07-17 41.653 1,291 -2,372 0.00% 53,774
2015-07-20 2015-07-16 41.105 3,663 -2,609 0.00% 150,567
2015-07-17 2015-07-15 41.526 6,272 -1,423 0.00% 260,454
2015-07-16 2015-07-14 41.316 7,695 -2,135 0.00% 317,924
2015-07-15 2015-07-13 39.798 9,830 -474 0.00% 391,213
2015-07-14 2015-07-10 39.208 10,304 +10,199 0.00% 403,996
2015-07-13 2015-07-09 38.154 105 -4,744 0.00% 4,006
2015-07-10 2015-07-08 36.931 4,849 -5,218 0.00% 179,079
2015-07-09 2015-07-07 38.660 10,067 -1,898 0.00% 389,186
2015-07-08 2015-07-06 38.280 11,965 -7,116 0.00% 458,022
2015-07-07 2015-07-03 38.786 19,081 -2,372 0.01% 740,078
2015-07-06 2015-07-02 38.786 21,453 -4,506 0.01% 832,078
2015-07-03 2015-06-30 38.997 25,959 -2,847 0.01% 1,012,320
2015-07-02 2015-06-29 38.955 28,806 -4,507 0.01% 1,122,130
2015-06-30 2015-06-26 38.997 33,313 -3,558 0.01% 1,299,103
2015-06-29 2015-06-25 39.166 36,871 -3,083 0.01% 1,444,072
2015-06-26 2015-06-24 39.418 39,954 +2,372 0.01% 1,574,926
2015-06-25 2015-06-23 39.461 37,582 +237 0.01% 1,483,010
2015-06-24 2015-06-22 39.418 37,345 -7,116 0.01% 1,472,083
2015-06-23 2015-06-19 39.587 44,461 +44,119 0.01% 1,760,083
2015-06-22 2015-06-18 39.967 342 -949 0.00% 13,669
2015-06-19 2015-06-17 40.009 1,291 -474 0.00% 51,651
2015-06-18 2015-06-16 39.882 1,765 +711 0.00% 70,392
2015-06-17 2015-06-15 39.671 1,054 -8,064 0.00% 41,814
2015-06-16 2015-06-12 40.430 9,118 +1,423 0.00% 368,643
2015-06-15 2015-06-11 40.683 7,695 -7,591 0.00% 313,058
2015-06-12 2015-06-10 40.262 15,286 -1,897 0.00% 615,440
2015-06-11 2015-06-09 40.135 17,183 -5,456 0.00% 689,643
2015-06-10 2015-06-08 40.262 22,639 -474 0.01% 911,484
2015-06-09 2015-06-05 40.051 23,113 -474 0.01% 925,696
2015-06-05 2015-06-03 40.304 23,587 -475 0.01% 950,646
2015-06-04 2015-06-02 40.430 24,062 -13,283 0.01% 972,834
2015-06-03 2015-06-01 41.105 37,345 +6,642 0.01% 1,535,060
2015-06-02 2015-05-29 40.641 30,703 -25,381 0.01% 1,247,803
2015-06-01 2015-05-28 41.358 56,084 +712 0.01% 2,319,510
2015-05-29 2015-05-27 40.978 55,372 +4,270 0.01% 2,269,053
2015-05-28 2015-05-26 43.562 51,102 -2,610 0.01% 2,226,084
2015-05-27 2015-05-22 43.995 53,712 -837 0.01% 2,363,061
2015-05-26 2015-05-21 43.453 54,549 -923 0.01% 2,370,329
2015-05-22 2015-05-20 43.562 55,472 +3,461 0.02% 2,416,448
2015-05-20 2015-05-18 43.453 52,011 -1,846 0.01% 2,260,045
2015-05-19 2015-05-15 43.562 53,857 +6,691 0.01% 2,346,096
2015-05-18 2015-05-14 44.537 47,166 -231 0.01% 2,100,624
2015-05-15 2015-05-13 44.645 47,397 -2,076 0.01% 2,116,049
2015-05-14 2015-05-12 44.862 49,473 -2,077 0.01% 2,219,454
2015-05-13 2015-05-11 45.620 51,550 -60,676 0.01% 2,351,735
2015-05-12 2015-05-08 44.862 112,226 -80,978 0.03% 5,034,674
2015-05-11 2015-05-07 43.995 193,204 +83,618 0.05% 8,500,015
2015-05-08 2015-05-06 44.428 109,586 +16,380 0.03% 4,868,739
2015-05-06 2015-05-04 45.729 93,206 -2,999 0.03% 4,262,200
2015-05-05 2015-04-30 45.512 96,205 -8,767 0.03% 4,378,491
2015-05-04 2015-04-29 45.620 104,972 -6,460 0.03% 4,788,871
2015-04-30 2015-04-28 46.162 111,432 -8,536 0.03% 5,143,954
2015-04-29 2015-04-27 45.620 119,968 -20,302 0.03% 5,472,995
2015-04-28 2015-04-24 44.537 140,270 -39,682 0.04% 6,247,182
2015-04-27 2015-04-23 44.645 179,952 +231 0.05% 8,033,993
2015-04-24 2015-04-22 44.320 179,721 +2,076 0.05% 7,965,255
2015-04-23 2015-04-21 43.171 177,645 +1,153 0.05% 7,669,197
2015-04-22 2015-04-20 42.868 176,492 +1,154 0.05% 7,565,870
2015-04-21 2015-04-17 43.453 175,338 +1,154 0.05% 7,619,000
2015-04-20 2015-04-16 44.212 174,184 -7,152 0.05% 7,700,980
2015-04-17 2015-04-15 43.345 181,336 +4,152 0.05% 7,859,982
2015-04-16 2015-04-14 43.995 177,184 -10,612 0.05% 7,795,215
2015-04-15 2015-04-13 43.887 187,796 +125,274 0.05% 8,241,740
2015-04-14 2015-04-10 42.825 62,522 +3,691 0.02% 2,677,487
2015-04-13 2015-04-09 42.305 58,831 -461 0.02% 2,488,821
2015-04-10 2015-04-08 41.394 59,292 +923 0.02% 2,454,353
2015-04-09 2015-04-02 40.614 58,369 +231 0.02% 2,370,606
2015-04-08 2015-04-01 40.137 58,138 +692 0.02% 2,333,504
2015-04-02 2015-03-31 40.094 57,446 +11,766 0.02% 2,303,239
2015-04-01 2015-03-30 40.137 45,680 -462 0.01% 1,833,473
2015-03-31 2015-03-27 40.311 46,142 +1,385 0.01% 1,860,017
2015-03-30 2015-03-26 40.527 44,757 +230 0.01% 1,813,887
2015-03-27 2015-03-25 40.527 44,527 -692 0.01% 1,804,565
2015-03-26 2015-03-24 40.224 45,219 -7,382 0.01% 1,818,890
2015-03-25 2015-03-23 41.308 52,601 -3,230 0.01% 2,172,823
2015-03-24 2015-03-20 41.221 55,831 +2,307 0.02% 2,301,407
2015-03-23 2015-03-19 41.091 53,524 +692 0.01% 2,199,350
2015-03-20 2015-03-18 41.178 52,832 +1,384 0.01% 2,175,496
2015-03-19 2015-03-17 41.524 51,448 +4,845 0.01% 2,136,346
2015-03-18 2015-03-16 41.611 46,603 +2,307 0.01% 1,939,200
2015-03-17 2015-03-13 41.524 44,296 +2,307 0.01% 1,839,364
2015-03-16 2015-03-12 42.045 41,989 +462 0.01% 1,765,407
2015-03-13 2015-03-11 42.261 41,527 +230 0.01% 1,754,982
2015-03-12 2015-03-10 42.435 41,297 -2,076 0.01% 1,752,422
2015-03-10 2015-03-06 42.478 43,373 +1,153 0.01% 1,842,396
2015-03-09 2015-03-05 42.001 42,220 -9,459 0.01% 1,773,289
2015-03-06 2015-03-04 41.958 51,679 +1,154 0.01% 2,168,338
2015-03-05 2015-03-03 42.911 50,525 -8,998 0.01% 2,168,099
2015-03-04 2015-03-02 43.562 59,523 +231 0.02% 2,592,916
2015-03-02 2015-02-26 43.453 59,292 -4,153 0.02% 2,576,428
2015-02-27 2015-02-25 43.995 63,445 -923 0.02% 2,791,264
2015-02-26 2015-02-24 43.670 64,368 -1,153 0.02% 2,810,947
2015-02-25 2015-02-23 43.453 65,521 +1,615 0.02% 2,847,098
2015-02-24 2015-02-18 43.995 63,906 +31,376 0.02% 2,811,546
2015-02-23 2015-02-16 43.562 32,530 +231 0.01% 1,417,058
2015-02-17 2015-02-13 43.345 32,299 +231 0.01% 1,399,995
2015-02-16 2015-02-12 43.887 32,068 +692 0.01% 1,407,358
2015-02-13 2015-02-11 43.345 31,376 +461 0.01% 1,359,988
2015-02-12 2015-02-10 43.128 30,915 +231 0.01% 1,333,306
2015-02-11 2015-02-09 43.562 30,684 +1,384 0.01% 1,336,643
2015-02-10 2015-02-06 43.887 29,300 +462 0.01% 1,285,879
2015-02-09 2015-02-05 43.995 28,838 -1,385 0.01% 1,268,729
2015-02-06 2015-02-04 43.887 30,223 -4,614 0.01% 1,326,387
2015-02-05 2015-02-03 43.778 34,837 -692 0.01% 1,525,105
2015-02-04 2015-02-02 43.778 35,529 -692 0.01% 1,555,399
2015-02-03 2015-01-30 44.428 36,221 -231 0.01% 1,609,244
2015-02-02 2015-01-29 43.995 36,452 -2,768 0.01% 1,603,707
2015-01-30 2015-01-28 45.295 39,220 -2,077 0.01% 1,776,485
2015-01-29 2015-01-27 44.103 41,297 +22,840 0.01% 1,821,338
2015-01-28 2015-01-26 44.428 18,457 -1,153 0.01% 820,016
2015-01-27 2015-01-23 43.778 19,610 -462 0.01% 858,493
2015-01-16 2015-01-14 44.537 20,072 -1,384 0.01% 893,943
2015-01-15 2015-01-13 44.428 21,456 -692 0.01% 953,257
2015-01-14 2015-01-12 44.320 22,148 +2,307 0.01% 981,602
2015-01-13 2015-01-09 42.955 19,841 +1,154 0.01% 852,265
2015-01-09 2015-01-07 43.995 18,687 -231 0.01% 822,135
2015-01-08 2015-01-06 43.887 18,918 +231 0.01% 830,248
2015-01-07 2015-01-05 45.079 18,687 -462 0.01% 842,385
2015-01-06 2015-01-02 44.754 19,149 +231 0.01% 856,986
2014-12-30 2014-12-24 44.970 18,918 -1,615 0.01% 850,748
2014-12-29 2014-12-22 44.320 20,533 +231 0.01% 910,025
2014-12-23 2014-12-19 43.887 20,302 -1,154 0.01% 890,987
2014-12-22 2014-12-18 43.670 21,456 -22,148 0.01% 936,982
2014-12-19 2014-12-17 43.670 43,604 -14,996 0.01% 1,904,184
2014-12-18 2014-12-16 44.754 58,600 -2,768 0.02% 2,622,559
2014-12-17 2014-12-15 45.620 61,368 -154,805 0.02% 2,799,636
2014-12-12 2014-12-10 45.079 216,173 +5,075 0.06% 9,744,787
2014-12-11 2014-12-09 43.995 211,098 +231 0.06% 9,287,262
2014-12-10 2014-12-08 44.320 210,867 +692 0.06% 9,345,649
2014-12-09 2014-12-05 43.562 210,175 +231 0.06% 9,155,555
2014-12-08 2014-12-04 43.453 209,944 +1,153 0.06% 9,122,742
2014-12-05 2014-12-03 44.212 208,791 -2,307 0.06% 9,231,016
2014-12-04 2014-12-02 44.754 211,098 +144,193 0.06% 9,447,387
2014-12-03 2014-12-01 46.596 66,905 +1,384 0.02% 3,117,487
2014-12-02 2014-11-28 46.271 65,521 +3,922 0.02% 3,031,698
2014-12-01 2014-11-27 46.487 61,599 -1,384 0.02% 2,863,575
2014-11-26 2014-11-24 46.704 62,983 -14,996 0.02% 2,941,563
2014-11-25 2014-11-21 47.246 77,979 +3,691 0.02% 3,684,187
2014-11-24 2014-11-20 46.704 74,288 -692 0.02% 3,469,553
2014-11-21 2014-11-19 47.138 74,980 +231 0.02% 3,534,372
2014-11-20 2014-11-18 46.921 74,749 +461 0.02% 3,507,283
2014-11-19 2014-11-17 46.921 74,288 +231 0.02% 3,485,653
2014-11-18 2014-11-14 46.812 74,057 -231 0.02% 3,466,789
2014-11-17 2014-11-13 46.379 74,288 +692 0.02% 3,445,403
2014-11-14 2014-11-12 45.837 73,596 +692 0.02% 3,373,433
2014-11-12 2014-11-10 47.679 72,904 +8,767 0.02% 3,476,015
2014-11-10 2014-11-06 48.113 64,137 -923 0.02% 3,085,810
2014-11-06 2014-11-04 47.896 65,060 +923 0.02% 3,116,118
2014-11-05 2014-11-03 48.221 64,137 +923 0.02% 3,092,760
2014-11-04 2014-10-31 48.221 63,214 +17,303 0.02% 3,048,252
2014-11-03 2014-10-30 46.379 45,911 +462 0.01% 2,129,306
2014-10-31 2014-10-29 47.788 45,449 -2,077 0.01% 2,171,903
2014-10-30 2014-10-28 47.463 47,526 +2,307 0.01% 2,255,708
2014-10-28 2014-10-24 48.113 45,219 +231 0.01% 2,175,612
2014-10-27 2014-10-23 49.305 44,988 -1,384 0.01% 2,218,123
2014-10-24 2014-10-22 49.305 46,372 -2,769 0.01% 2,286,361
2014-10-23 2014-10-21 48.980 49,141 +25,378 0.01% 2,406,911
2014-10-21 2014-10-17 46.812 23,763 +1,384 0.01% 1,112,404
2014-10-20 2014-10-16 47.138 22,379 -461 0.01% 1,054,891
2014-10-16 2014-10-14 46.921 22,840 -6,460 0.01% 1,071,671
2014-10-15 2014-10-13 45.946 29,300 -6,690 0.01% 1,346,204
2014-10-13 2014-10-09 46.596 35,990 -1,154 0.01% 1,676,980
2014-10-09 2014-10-07 45.512 37,144 -692 0.01% 1,690,501
2014-10-08 2014-10-06 43.887 37,836 -2,307 0.01% 1,660,496
2014-10-07 2014-10-03 43.778 40,143 -231 0.01% 1,757,392
2014-10-06 2014-09-30 43.670 40,374 +231 0.01% 1,763,130
2014-10-03 2014-09-29 43.345 40,143 +1,384 0.01% 1,739,992
2014-09-30 2014-09-26 44.537 38,759 +692 0.01% 1,726,203
2014-09-29 2014-09-25 44.754 38,067 -461 0.01% 1,703,634
2014-09-25 2014-09-23 42.261 38,528 +230 0.01% 1,628,241
2014-09-24 2014-09-22 42.521 38,298 +231 0.01% 1,628,481
2014-09-23 2014-09-19 43.041 38,067 +1,615 0.01% 1,638,459
2014-09-22 2014-09-18 42.305 36,452 -461 0.01% 1,542,086
2014-09-18 2014-09-16 42.478 36,913 -692 0.01% 1,567,989
2014-09-17 2014-09-15 42.478 37,605 +461 0.01% 1,597,384
2014-09-16 2014-09-12 43.138 37,144 +231 0.01% 1,602,327
2014-09-15 2014-09-11 43.314 36,913 -1,707 0.01% 1,598,861
2014-09-12 2014-09-10 44.569 38,620 -13,176 0.01% 1,721,249
2014-09-11 2014-09-08 45.779 51,796 -2,954 0.01% 2,371,187
2014-09-10 2014-09-05 46.990 54,750 -3,180 0.02% 2,572,695
2014-09-08 2014-09-04 46.990 57,930 +4,771 0.02% 2,722,123
2014-09-05 2014-09-03 46.880 53,159 +454 0.01% 2,492,084
2014-09-04 2014-09-02 46.770 52,705 -20,219 0.01% 2,465,001
2014-09-03 2014-09-01 47.430 72,924 -908 0.02% 3,458,789
2014-09-02 2014-08-29 46.880 73,832 +227 0.02% 3,461,231
2014-09-01 2014-08-28 46.990 73,605 +454 0.02% 3,458,689
2014-08-29 2014-08-27 46.660 73,151 -909 0.02% 3,413,206
2014-08-28 2014-08-26 46.880 74,060 +682 0.02% 3,471,919
2014-08-27 2014-08-25 47.100 73,378 +1,363 0.02% 3,456,097
2014-08-26 2014-08-22 47.210 72,015 +454 0.02% 3,399,825
2014-08-25 2014-08-21 48.310 71,561 -681 0.02% 3,457,142
2014-08-21 2014-08-19 48.641 72,242 +6,588 0.02% 3,513,891
2014-08-20 2014-08-18 48.310 65,654 +16,357 0.02% 3,171,772
2014-08-19 2014-08-15 48.310 49,297 +1,817 0.01% 2,381,559
2014-08-18 2014-08-14 47.320 47,480 +454 0.01% 2,246,754
2014-08-15 2014-08-13 47.320 47,026 +21,809 0.01% 2,225,271
2014-08-13 2014-08-11 48.310 25,217 +228 0.01% 1,218,244
2014-08-12 2014-08-08 47.320 24,989 +227 0.01% 1,182,480
2014-08-11 2014-08-07 46.440 24,762 +8,632 0.01% 1,149,938
2014-08-05 2014-08-01 47.430 16,130 +228 0.00% 765,047
2014-08-04 2014-07-31 47.540 15,902 +454 0.00% 755,983
2014-08-01 2014-07-30 47.650 15,448 -1,590 0.00% 736,099
2014-07-30 2014-07-28 47.320 17,038 +227 0.00% 806,238
2014-07-28 2014-07-24 47.650 16,811 -4,316 0.00% 801,047
2014-07-25 2014-07-23 47.320 21,127 +227 0.01% 999,730
2014-07-24 2014-07-22 47.540 20,900 +227 0.01% 993,588
2014-07-23 2014-07-21 47.870 20,673 +5,225 0.01% 989,621
2014-07-22 2014-07-18 47.540 15,448 +227 0.00% 734,399
2014-07-17 2014-07-15 47.760 15,221 +9,769 0.00% 726,958
2014-07-16 2014-07-14 47.540 5,452 -67,610 0.00% 259,189
2014-07-15 2014-07-11 47.760 73,062 +5,679 0.02% 3,489,455
2014-07-14 2014-07-10 48.420 67,383 +25,898 0.02% 3,262,716
2014-07-11 2014-07-09 47.760 41,485 -1,363 0.01% 1,981,331
2014-07-10 2014-07-08 47.430 42,848 +7,270 0.01% 2,032,283
2014-07-09 2014-07-07 47.210 35,578 +3,635 0.01% 1,679,636
2014-07-07 2014-07-03 47.980 31,943 -18,629 0.01% 1,532,634
2014-07-04 2014-07-02 46.550 50,572 -50,660 0.01% 2,354,110
2014-07-03 2014-06-30 46.330 101,232 -1,590 0.03% 4,690,037
2014-07-02 2014-06-27 46.109 102,822 +4,316 0.03% 4,741,070
2014-06-30 2014-06-26 45.119 98,506 -454 0.03% 4,444,499
2014-06-27 2014-06-25 45.119 98,960 +2,044 0.03% 4,464,984
2014-06-26 2014-06-24 44.679 96,916 -94,922 0.03% 4,330,099
2014-06-24 2014-06-20 45.999 191,838 -2,044 0.05% 8,824,442
2014-06-23 2014-06-19 45.889 193,882 +3,635 0.05% 8,897,128
2014-06-20 2014-06-18 45.779 190,247 -21,128 0.05% 8,709,385
2014-06-19 2014-06-17 45.669 211,375 +27,489 0.06% 9,653,350
2014-06-16 2014-06-12 44.349 183,886 +454 0.05% 8,155,114
2014-06-13 2014-06-11 44.129 183,432 -1,590 0.05% 8,094,607
2014-06-11 2014-06-09 45.339 185,022 +8,178 0.05% 8,388,743
2014-06-10 2014-06-06 45.559 176,844 +17,038 0.05% 8,056,882
2014-06-09 2014-06-05 45.339 159,806 +4,544 0.04% 7,245,471
2014-06-06 2014-06-04 44.899 155,262 +8,405 0.04% 6,971,106
2014-06-05 2014-06-03 45.119 146,857 +3,181 0.04% 6,626,052
2014-06-04 2014-05-30 45.229 143,676 +4,316 0.04% 6,498,339
2014-06-03 2014-05-29 44.789 139,360 +3,862 0.04% 6,241,786
2014-05-30 2014-05-28 45.009 135,498 +3,181 0.04% 6,098,633
2014-05-29 2014-05-27 44.349 132,317 +5,906 0.04% 5,868,093
2014-05-28 2014-05-26 46.597 126,411 +2,045 0.04% 5,890,313
2014-05-27 2014-05-23 46.710 124,366 +3,723 0.03% 5,809,158
2014-05-26 2014-05-22 46.483 120,643 +220 0.03% 5,607,833
2014-05-23 2014-05-21 46.597 120,423 +440 0.03% 5,611,293
2014-05-22 2014-05-20 46.824 119,983 +3,960 0.03% 5,618,063
2014-05-21 2014-05-19 46.824 116,023 +3,299 0.03% 5,432,641
2014-05-19 2014-05-15 45.687 112,724 -1,979 0.03% 5,150,058
2014-05-16 2014-05-14 44.778 114,703 +2,639 0.03% 5,136,185
2014-05-15 2014-05-13 45.233 112,064 +660 0.03% 5,068,960
2014-05-13 2014-05-09 44.642 111,404 -660 0.03% 4,973,269
2014-05-12 2014-05-08 44.687 112,064 +6,160 0.03% 5,007,827
2014-05-09 2014-05-07 44.233 105,904 -5,060 0.03% 4,684,410
2014-05-08 2014-05-05 43.369 110,964 +440 0.03% 4,812,382
2014-05-07 2014-05-02 43.460 110,524 +7,259 0.03% 4,803,349
2014-05-05 2014-04-30 43.460 103,265 +220 0.03% 4,487,874
2014-05-02 2014-04-29 43.551 103,045 +440 0.03% 4,487,682
2014-04-30 2014-04-28 43.414 102,605 +3,960 0.03% 4,454,527
2014-04-29 2014-04-25 43.096 98,645 +220 0.03% 4,251,215
2014-04-25 2014-04-23 43.278 98,425 +1,319 0.03% 4,259,631
2014-04-24 2014-04-22 43.142 97,106 +4,840 0.03% 4,189,305
2014-04-22 2014-04-16 42.960 92,266 +220 0.03% 3,963,722
2014-04-17 2014-04-15 42.323 92,046 +220 0.03% 3,895,689
2014-04-16 2014-04-14 42.051 91,826 +2,640 0.03% 3,861,331
2014-04-15 2014-04-11 42.823 89,186 +879 0.03% 3,819,243
2014-04-14 2014-04-10 42.096 88,307 -2,859 0.03% 3,717,370
2014-04-08 2014-04-04 42.005 91,166 +660 0.03% 3,829,433
2014-04-04 2014-04-02 42.141 90,506 +1,100 0.03% 3,814,053
2014-04-03 2014-04-01 42.005 89,406 +4,619 0.03% 3,755,505
2014-04-02 2014-03-31 42.187 84,787 +2,200 0.02% 3,576,901
2014-03-28 2014-03-26 41.550 82,587 -7,039 0.02% 3,431,528
2014-03-27 2014-03-25 41.369 89,626 -220 0.03% 3,707,704
2014-03-26 2014-03-24 41.641 89,846 -168,720 0.03% 3,741,312
2014-03-25 2014-03-21 41.869 258,566 +219,973 0.07% 10,825,818
2014-03-24 2014-03-20 41.232 38,593 +2,860 0.01% 1,591,276
2014-03-21 2014-03-19 41.778 35,733 +440 0.01% 1,492,845
2014-03-14 2014-03-12 43.187 35,293 -1,980 0.01% 1,524,200
2014-03-13 2014-03-11 43.005 37,273 -660 0.01% 1,602,932
2014-03-12 2014-03-10 43.005 37,933 -6,599 0.01% 1,631,316
2014-03-07 2014-03-05 41.823 44,532 +1,540 0.01% 1,862,472
2014-03-06 2014-03-04 42.096 42,992 +17,818 0.01% 1,809,790
2014-03-04 2014-02-28 43.278 25,174 +1,540 0.01% 1,089,479
2014-03-03 2014-02-27 43.414 23,634 -17,598 0.01% 1,026,054
2014-02-28 2014-02-26 43.232 41,232 +37,175 0.01% 1,782,562
2014-02-27 2014-02-25 43.187 4,057 -16,058 0.00% 175,210
2014-02-26 2014-02-24 43.323 20,115 -1,320 0.01% 871,450
2014-02-21 2014-02-19 43.960 21,435 -48,834 0.01% 942,279
2014-02-19 2014-02-17 42.732 70,269 -17,598 0.02% 3,002,765
2014-02-18 2014-02-14 41.141 87,867 -440 0.03% 3,614,964
2014-02-14 2014-02-12 41.641 88,307 +15,838 0.03% 3,677,225
2014-02-13 2014-02-11 41.187 72,469 +6,380 0.02% 2,984,765
2014-02-12 2014-02-10 41.141 66,089 -10,559 0.02% 2,718,989
2014-02-11 2014-02-07 42.005 76,648 -1,980 0.02% 3,219,604
2014-02-10 2014-02-06 40.914 78,628 -2,859 0.02% 3,216,988
2014-02-07 2014-02-05 41.232 81,487 -2,860 0.02% 3,359,892
2014-02-06 2014-02-04 41.369 84,347 +2,200 0.02% 3,489,319
2014-02-05 2014-01-30 41.550 82,147 -6,820 0.02% 3,413,246
2014-02-04 2014-01-28 40.914 88,967 -3,959 0.03% 3,639,998
2014-01-29 2014-01-27 40.732 92,926 -3,740 0.03% 3,785,079
2014-01-28 2014-01-24 41.596 96,666 -3,739 0.03% 4,020,911
2014-01-27 2014-01-23 42.187 100,405 -3,740 0.03% 4,235,776
2014-01-24 2014-01-22 42.323 104,145 -1,979 0.03% 4,407,758
2014-01-23 2014-01-21 42.414 106,124 -5,720 0.03% 4,501,165
2014-01-22 2014-01-20 42.460 111,844 -2,639 0.03% 4,748,858
2014-01-21 2014-01-17 42.778 114,483 -1,100 0.03% 4,897,340
2014-01-20 2014-01-16 42.778 115,583 -220 0.03% 4,944,396
2014-01-17 2014-01-15 42.687 115,803 -660 0.03% 4,943,278
2014-01-16 2014-01-14 43.005 116,463 -8,139 0.03% 5,008,513
2014-01-15 2014-01-13 43.369 124,602 -2,200 0.04% 5,403,847
2014-01-14 2014-01-10 43.551 126,802 -2,860 0.04% 5,522,316
2014-01-09 2014-01-07 43.278 129,662 +5,940 0.04% 5,611,505
2014-01-08 2014-01-06 42.960 123,722 +660 0.04% 5,315,063
2014-01-07 2014-01-03 43.414 123,062 +440 0.04% 5,342,653
2014-01-06 2014-01-02 44.051 122,622 +659 0.04% 5,401,593
2014-01-03 2013-12-31 44.915 121,963 +660 0.03% 5,477,908
2014-01-02 2013-12-27 43.869 121,303 +9,239 0.03% 5,321,432
2013-12-30 2013-12-24 44.005 112,064 -220 0.03% 4,931,410
2013-12-27 2013-12-20 43.323 112,284 -880 0.03% 4,864,525
2013-12-18 2013-12-16 43.187 113,164 +660 0.03% 4,887,216
2013-12-17 2013-12-13 43.232 112,504 -43,994 0.03% 4,863,827
2013-12-13 2013-12-11 42.732 156,498 +39,595 0.04% 6,687,539
2013-12-11 2013-12-09 43.187 116,903 +660 0.03% 5,048,692
2013-12-10 2013-12-06 43.187 116,243 +220 0.03% 5,020,189
2013-12-09 2013-12-05 43.187 116,023 +220 0.03% 5,010,688
2013-12-06 2013-12-04 43.187 115,803 +2,199 0.03% 5,001,187
2013-12-04 2013-12-02 43.460 113,604 +660 0.03% 4,937,205
2013-12-02 2013-11-28 43.187 112,944 +220 0.03% 4,877,715
2013-11-29 2013-11-27 42.687 112,724 +220 0.03% 4,811,845
2013-11-28 2013-11-26 42.960 112,504 -220 0.03% 4,833,141
2013-11-26 2013-11-22 43.278 112,724 -43,994 0.03% 4,878,463
2013-11-25 2013-11-21 42.960 156,718 +220 0.04% 6,732,562
2013-11-22 2013-11-20 44.642 156,498 +119,103 0.04% 6,986,344
2013-11-21 2013-11-19 45.460 37,395 -132 0.01% 1,699,978
2013-11-20 2013-11-18 46.028 37,527 -4,620 0.01% 1,727,303
2013-11-19 2013-11-15 48.756 42,147 -220 0.01% 2,054,914
2013-11-18 2013-11-14 43.187 42,367 -2,640 0.01% 1,829,705
2013-11-15 2013-11-13 43.278 45,007 +2,860 0.01% 1,947,810
2013-11-14 2013-11-12 42.005 42,147 -660 0.01% 1,770,387
2013-11-13 2013-11-11 42.096 42,807 -3,519 0.01% 1,802,003
2013-11-11 2013-11-07 42.642 46,326 +1,759 0.01% 1,975,410
2013-11-08 2013-11-06 42.505 44,567 -17,246 0.01% 1,894,326
2013-11-07 2013-11-05 42.732 61,813 -220 0.02% 2,641,419
2013-11-06 2013-11-04 43.323 62,033 +2,200 0.02% 2,687,481
2013-11-05 2013-11-01 44.051 59,833 -880 0.02% 2,635,689
2013-11-04 2013-10-31 43.414 60,713 +2,420 0.02% 2,635,814
2013-11-01 2013-10-30 43.914 58,293 +1,100 0.02% 2,559,901
2013-10-31 2013-10-29 43.823 57,193 +660 0.02% 2,506,395
2013-10-30 2013-10-28 44.187 56,533 -220 0.02% 2,498,032
2013-10-29 2013-10-25 44.414 56,753 -220 0.02% 2,520,653
2013-10-28 2013-10-24 44.414 56,973 +1,100 0.02% 2,530,424
2013-10-24 2013-10-22 45.415 55,873 +7,919 0.02% 2,537,448
2013-10-23 2013-10-21 45.801 47,954 +1,760 0.01% 2,196,340
2013-10-22 2013-10-18 45.460 46,194 +5,939 0.01% 2,099,980
2013-10-18 2013-10-16 45.460 40,255 +1,100 0.01% 1,829,993
2013-10-17 2013-10-15 45.460 39,155 +440 0.01% 1,779,987
2013-10-16 2013-10-11 45.460 38,715 -4,608 0.01% 1,759,985
2013-10-11 2013-10-09 45.687 43,323 +2,639 0.01% 1,979,312
2013-10-07 2013-10-03 46.028 40,684 +440 0.01% 1,872,614
2013-10-03 2013-09-30 45.278 40,244 -3,739 0.01% 1,822,175
2013-10-02 2013-09-27 45.324 43,983 +4,399 0.01% 1,993,470
2013-09-30 2013-09-26 44.414 39,584 -6,995 0.01% 1,758,101
2013-09-27 2013-09-25 45.801 46,579 -28,376 0.01% 2,133,364
2013-09-26 2013-09-24 46.256 74,955 +14,738 0.02% 3,467,087
2013-09-25 2013-09-23 46.256 60,217 -52,571 0.02% 2,785,372
2013-09-24 2013-09-19 46.824 112,788 +10,998 0.03% 5,281,166
2013-09-23 2013-09-18 46.256 101,790 +26,397 0.03% 4,708,355
2013-09-19 2013-09-17 45.687 75,393 +8,139 0.02% 3,444,504
2013-09-18 2013-09-16 46.256 67,254 +19,358 0.02% 3,110,872
2013-09-17 2013-09-13 44.960 47,896 -22,427 0.01% 2,153,402
2013-09-16 2013-09-12 45.324 70,323 +6,819 0.02% 3,187,295
2013-09-12 2013-09-10 45.460 63,504 +440 0.02% 2,886,893
2013-09-10 2013-09-06 43.914 63,064 -26,782 0.02% 2,769,417
2013-09-09 2013-09-05 43.414 89,846 -220 0.03% 3,900,603
2013-09-06 2013-09-04 43.187 90,066 +39,375 0.03% 3,889,682
2013-09-05 2013-09-03 43.187 50,691 -440 0.01% 2,189,193
2013-09-03 2013-08-30 43.880 51,131 -9,459 0.01% 2,243,621
2013-09-02 2013-08-29 43.880 60,590 +17,411 0.02% 2,658,681
2013-08-30 2013-08-28 43.649 43,179 -866 0.01% 1,884,717
2013-08-29 2013-08-27 43.834 44,045 -433 0.01% 1,930,654
2013-08-28 2013-08-26 44.573 44,478 -1,516 0.01% 1,982,505
2013-08-27 2013-08-23 43.880 45,994 -866 0.01% 2,018,210
2013-08-26 2013-08-22 43.233 46,860 -1,515 0.01% 2,025,908
2013-08-23 2013-08-21 43.741 48,375 -1,083 0.01% 2,115,985
2013-08-22 2013-08-20 43.787 49,458 -46,980 0.01% 2,165,641
2013-08-21 2013-08-19 43.418 96,438 -125,787 0.03% 4,187,142
2013-08-20 2013-08-16 43.926 222,225 -435,598 0.06% 9,761,467
2013-08-19 2013-08-15 44.619 657,823 +649 0.19% 29,351,333
2013-08-16 2013-08-13 44.665 657,174 +1,299 0.19% 29,352,730
2013-08-15 2013-08-12 44.065 655,875 -12,557 0.19% 28,900,882
2013-08-13 2013-08-09 44.111 668,432 -20,567 0.19% 29,485,076
2013-08-12 2013-08-08 44.342 688,999 -20,568 0.20% 30,551,425
2013-08-09 2013-08-07 44.342 709,567 -5,412 0.21% 31,463,447
2013-08-07 2013-08-05 44.711 714,979 -23,382 0.21% 31,967,619
2013-08-06 2013-08-02 44.619 738,361 -30,310 0.21% 32,944,850
2013-08-05 2013-08-01 44.619 768,671 -1,949 0.22% 34,297,248
2013-08-02 2013-07-31 43.926 770,620 -6,711 0.22% 33,850,294
2013-07-31 2013-07-29 43.880 777,331 -866 0.23% 34,109,177
2013-07-30 2013-07-26 42.771 778,197 -1,949 0.23% 33,284,512
2013-07-29 2013-07-25 43.279 780,146 -40,919 0.23% 33,764,252
2013-07-26 2013-07-24 42.494 821,065 -12,773 0.24% 34,890,486
2013-07-25 2013-07-23 42.263 833,838 -37,142 0.24% 35,240,692
2013-07-19 2013-07-17 44.434 870,980 -7,079 0.25% 38,701,242
2013-07-18 2013-07-16 44.434 878,059 -1,732 0.26% 39,015,792
2013-07-17 2013-07-15 44.157 879,791 -30,480 0.26% 38,848,930
2013-07-16 2013-07-12 44.480 910,271 +9,743 0.26% 40,489,149
2013-07-15 2013-07-11 48.499 900,528 -1,299 0.26% 43,674,523
2013-07-12 2013-07-10 48.730 901,827 -1,949 0.26% 43,945,797
2013-07-11 2013-07-09 49.423 903,776 -649 0.26% 44,666,943
2013-07-10 2013-07-08 48.730 904,425 +1,082 0.26% 44,072,397
2013-07-09 2013-07-05 48.961 903,343 -649 0.26% 44,228,295
2013-07-08 2013-07-04 48.730 903,992 -650 0.26% 44,051,297
2013-07-05 2013-07-03 47.690 904,642 -8,443 0.26% 43,142,813
2013-07-04 2013-07-02 48.499 913,085 +10,825 0.27% 44,283,523
2013-07-03 2013-06-28 49.423 902,260 +19,918 0.26% 44,592,019
2013-07-02 2013-06-27 47.575 882,342 -1,732 0.26% 41,977,428
2013-06-27 2013-06-25 46.051 884,074 -37,222 0.26% 40,712,280
2013-06-26 2013-06-24 45.866 921,296 -5,196 0.27% 42,256,166
2013-06-25 2013-06-21 45.958 926,492 -650 0.27% 42,580,074
2013-06-24 2013-06-20 46.189 927,142 -866 0.27% 42,824,067
2013-06-20 2013-06-18 46.536 928,008 +2,815 0.27% 43,185,547
2013-06-19 2013-06-17 46.767 925,193 +3,031 0.27% 43,268,219
2013-06-14 2013-06-11 48.383 922,162 +216 0.27% 44,617,261
2013-06-11 2013-06-07 49.654 921,946 +433 0.27% 45,777,872
2013-06-07 2013-06-05 50.000 921,513 -1,515 0.27% 46,075,603
2013-06-06 2013-06-04 50.115 923,028 +216 0.27% 46,257,938
2013-06-05 2013-06-03 50.577 922,812 -433 0.27% 46,673,353
2013-06-04 2013-05-31 50.346 923,245 +21,217 0.27% 46,482,033
2013-06-03 2013-05-30 51.039 902,028 +6,712 0.26% 46,038,795
2013-05-31 2013-05-29 50.924 895,316 +433 0.26% 45,592,835
2013-05-30 2013-05-28 52.656 894,883 -650 0.26% 47,120,812
2013-05-28 2013-05-24 51.963 895,533 -46,175 0.26% 46,534,577
2013-05-27 2013-05-23 50.808 941,708 +13,423 0.27% 47,846,547
2013-05-24 2013-05-22 51.386 928,285 +14,072 0.27% 47,700,508
2013-05-23 2013-05-21 50.924 914,213 +30,094 0.27% 46,555,141
2013-05-22 2013-05-20 50.693 884,119 +1,299 0.26% 44,818,457
2013-05-21 2013-05-16 51.270 882,820 -37,185 0.26% 45,262,318
2013-05-20 2013-05-15 52.771 920,005 +866 0.27% 48,549,867
2013-05-14 2013-05-10 56.345 919,139 +30,037 0.27% 51,788,647
2013-05-13 2013-05-09 56.822 889,102 +838 0.27% 50,520,765
2013-05-09 2013-05-07 57.777 888,264 +27,625 0.27% 51,321,436
2013-05-06 2013-05-02 54.793 860,639 +1,885 0.26% 47,156,882
2013-05-03 2013-04-30 54.554 858,754 +1,675 0.26% 46,848,571
2013-04-19 2013-04-17 56.464 857,079 -1,466 0.26% 48,394,206
2013-04-17 2013-04-15 56.583 858,545 -628 0.26% 48,579,471
2013-04-12 2013-04-10 56.822 859,173 +209 0.26% 48,820,132
2013-04-11 2013-04-09 54.554 858,964 +419 0.26% 46,860,027
2013-04-10 2013-04-08 53.719 858,545 +419 0.26% 46,119,751
2013-04-05 2013-04-02 54.912 858,126 +3,770 0.26% 47,121,626
2013-04-03 2013-03-28 55.628 854,356 -27,625 0.26% 47,526,537
2013-04-02 2013-03-27 56.583 881,981 -4,608 0.27% 49,905,562
2013-03-27 2013-03-25 53.838 886,589 +20,524 0.27% 47,732,069
2013-03-26 2013-03-22 53.241 866,065 +7,120 0.26% 46,110,170
2013-03-25 2013-03-21 53.719 858,945 -419 0.26% 46,141,238
2013-03-22 2013-03-20 53.360 859,364 +419 0.26% 45,855,988
2013-03-21 2013-03-19 53.480 858,945 +419 0.26% 45,936,166
2013-03-20 2013-03-18 53.599 858,526 -37,278 0.26% 46,016,244
2013-03-19 2013-03-15 53.599 895,804 +15,498 0.27% 48,014,313
2013-03-18 2013-03-14 53.480 880,306 +1,675 0.26% 47,078,547
2013-03-14 2013-03-12 52.405 878,631 +419 0.26% 46,044,994
2013-03-13 2013-03-11 53.241 878,212 +210 0.26% 46,756,888
2013-03-12 2013-03-08 53.241 878,002 +209 0.26% 46,745,708
2013-03-11 2013-03-07 52.525 877,793 +2,723 0.26% 46,105,864
2013-03-06 2013-03-04 52.644 875,070 -14,451 0.26% 46,067,300
2013-03-04 2013-02-28 53.599 889,521 -419 0.27% 47,677,549
2013-02-26 2013-02-22 52.286 889,940 +64,294 0.27% 46,531,410
2013-02-22 2013-02-20 55.032 825,646 +209 0.25% 45,436,637
2013-02-21 2013-02-19 54.673 825,437 -1,047 0.25% 45,129,528
2013-02-20 2013-02-18 55.509 826,484 -1,256 0.25% 45,877,398
2013-02-19 2013-02-15 57.538 827,740 -629 0.25% 47,626,905
2013-02-18 2013-02-14 56.942 828,369 -12,565 0.25% 47,168,666
2013-02-15 2013-02-08 56.583 840,934 -1,257 0.25% 47,582,979
2013-02-06 2013-02-04 57.300 842,191 -209 0.25% 48,257,321
2013-02-01 2013-01-30 52.764 842,400 -210 0.25% 44,447,977
2013-01-31 2013-01-29 51.809 842,610 +1,048 0.25% 43,654,369
2013-01-30 2013-01-28 51.092 841,562 -18,849 0.25% 42,997,308
2013-01-29 2013-01-25 52.525 860,411 -20,314 0.26% 45,192,879
2013-01-28 2013-01-24 53.241 880,725 -1,675 0.26% 46,890,683
2013-01-25 2013-01-23 53.957 882,400 -368,170 0.27% 47,611,878
2013-01-24 2013-01-22 53.838 1,250,570 -628 0.38% 67,328,033
2013-01-22 2013-01-18 53.599 1,251,198 -628 0.38% 67,063,121
2013-01-16 2013-01-14 52.047 1,251,826 -24,712 0.38% 65,154,112
2013-01-15 2013-01-11 52.286 1,276,538 +22,827 0.38% 66,745,076
2013-01-14 2013-01-10 54.912 1,253,711 -2,094 0.38% 68,844,087
2013-01-11 2013-01-09 55.151 1,255,805 -1,885 0.38% 69,258,895
2013-01-10 2013-01-08 53.719 1,257,690 -419 0.38% 67,561,222
2013-01-08 2013-01-04 51.331 1,258,109 -1,885 0.38% 64,580,009
2013-01-07 2013-01-03 51.809 1,259,994 +12,985 0.38% 65,278,412
2013-01-03 2012-12-31 50.137 1,247,009 +28,272 0.37% 62,521,625
2013-01-02 2012-12-27 48.824 1,218,737 +2,723 0.37% 59,503,797
2012-12-28 2012-12-24 48.227 1,216,014 +1,466 0.37% 58,645,044
2012-12-27 2012-12-20 48.466 1,214,548 -26,807 0.37% 58,864,315
2012-12-21 2012-12-19 47.559 1,241,355 +1,257 0.37% 59,037,329
2012-12-20 2012-12-18 49.302 1,240,098 -2,095 0.37% 61,138,874
2012-12-18 2012-12-14 49.302 1,242,193 -46,911 0.37% 61,242,161
2012-12-17 2012-12-13 48.824 1,289,104 -2,094 0.39% 62,939,406
2012-12-13 2012-12-11 49.540 1,291,198 +28,482 0.39% 63,966,460
2012-12-12 2012-12-10 48.944 1,262,716 +2,513 0.38% 61,801,770
2012-12-10 2012-12-06 48.227 1,260,203 -210 0.38% 60,776,159
2012-12-07 2012-12-05 48.108 1,260,413 +44,817 0.38% 60,635,826
2012-12-05 2012-12-03 47.559 1,215,596 +1,885 0.37% 57,812,263
2012-12-04 2012-11-30 47.654 1,213,711 +2,513 0.36% 57,838,523
2012-12-03 2012-11-29 47.129 1,211,198 +2,723 0.36% 57,082,589
2012-11-30 2012-11-28 47.034 1,208,475 +1,885 0.36% 56,838,848
2012-11-29 2012-11-27 47.559 1,206,590 +837 0.36% 57,383,948
2012-11-26 2012-11-22 47.559 1,205,753 +629 0.36% 57,344,142
2012-11-16 2012-11-14 47.869 1,205,124 +2,094 0.36% 57,688,266
2012-11-14 2012-11-12 48.108 1,203,030 +26,465 0.36% 57,875,250
2012-11-08 2012-11-06 48.466 1,176,565 +419 0.35% 57,023,430
2012-11-02 2012-10-31 48.705 1,176,146 -8,796 0.35% 57,283,926
2012-11-01 2012-10-30 49.779 1,184,942 +3,770 0.36% 58,985,399
2012-10-31 2012-10-29 50.854 1,181,172 +7,330 0.35% 60,066,748
2012-10-30 2012-10-26 49.899 1,173,842 +6,492 0.35% 58,572,978
2012-10-29 2012-10-25 49.182 1,167,350 +7,121 0.35% 57,412,926
2012-10-26 2012-10-24 49.421 1,160,229 +15,706 0.35% 57,339,702
2012-10-24 2012-10-19 49.779 1,144,523 +1,529 0.34% 56,973,376
2012-10-19 2012-10-17 47.750 1,142,994 +210 0.34% 54,577,711
2012-10-15 2012-10-11 46.747 1,142,784 -1,676 0.34% 53,421,762
2012-10-12 2012-10-10 46.747 1,144,460 -2,932 0.34% 53,500,110
2012-10-10 2012-10-08 47.034 1,147,392 -2,094 0.34% 53,965,899
2012-10-09 2012-10-05 46.508 1,149,486 -1,047 0.35% 53,460,622
2012-10-08 2012-10-04 45.888 1,150,533 +3,769 0.35% 52,795,127
2012-10-05 2012-10-03 46.270 1,146,764 -1,256 0.34% 53,060,238
2012-10-04 2012-09-28 45.649 1,148,020 -36,650 0.35% 52,405,723
2012-10-03 2012-09-27 45.840 1,184,670 +8,796 0.36% 54,305,022
2012-09-28 2012-09-26 46.222 1,175,874 -8,377 0.35% 54,350,997
2012-09-27 2012-09-25 46.270 1,184,251 +24,503 0.36% 54,794,744
2012-09-25 2012-09-21 45.649 1,159,748 +20,105 0.35% 52,941,092
2012-09-19 2012-09-17 45.171 1,139,643 +3,141 0.34% 51,479,146
2012-09-18 2012-09-14 45.792 1,136,502 +209 0.34% 52,042,743
2012-09-17 2012-09-13 45.028 1,136,293 +700 0.34% 51,165,049
2012-09-14 2012-09-12 45.410 1,135,593 -691 0.34% 51,567,324
2012-09-13 2012-09-11 45.076 1,136,284 +663 0.34% 51,218,901
2012-09-12 2012-09-10 44.789 1,135,621 -1,162 0.34% 50,863,662
2012-09-11 2012-09-07 44.455 1,136,783 +837 0.34% 50,535,739
2012-09-07 2012-09-05 44.551 1,135,946 -2,094 0.34% 50,607,012
2012-09-06 2012-09-04 44.551 1,138,040 +2,408 0.34% 50,700,301
2012-09-05 2012-09-03 45.076 1,135,632 -5,236 0.34% 51,189,511
2012-09-04 2012-08-31 44.849 1,140,868 +5,236 0.34% 51,166,631
2012-09-03 2012-08-30 44.218 1,135,632 +18,288 0.34% 50,215,230
2012-08-31 2012-08-29 44.606 1,117,344 +159 0.34% 49,840,440
2012-08-30 2012-08-28 45.140 1,117,185 -1,980 0.34% 50,429,830
2012-08-28 2012-08-24 45.577 1,119,165 -1,030 0.34% 51,008,102
2012-08-24 2012-08-22 45.189 1,120,195 -1,237 0.34% 50,620,073
2012-08-23 2012-08-21 46.111 1,121,432 -61,450 0.34% 51,710,175
2012-08-22 2012-08-20 46.062 1,182,882 +1,175,402 0.36% 54,486,272
2012-08-21 2012-08-17 47.810 7,480 +7,263 0.00% 357,616
2012-08-20 2012-08-16 47.810 217 +217 0.00% 10,375
2012-08-09 2012-08-07 48.198 0 -617
2012-08-08 2012-08-06 47.810 617 -104 0.00% 29,499
2012-08-07 2012-08-03 47.810 721 -3,056 0.00% 34,471
2012-08-06 2012-08-02 48.052 3,777 -206 0.00% 181,494
2012-08-03 2012-08-01 47.324 3,983 -412 0.00% 188,493
2012-08-02 2012-07-31 47.033 4,395 -1,030 0.00% 206,710
2012-07-31 2012-07-27 45.868 5,425 -413 0.00% 248,835
2012-07-30 2012-07-26 45.771 5,838 +2,267 0.00% 267,212
2012-07-27 2012-07-25 45.140 3,571 +3,387 0.00% 161,195
2012-07-26 2012-07-24 45.140 184 +13 0.00% 8,306
2012-07-25 2012-07-23 44.752 171 -3,249 0.00% 7,653
2012-07-24 2012-07-20 44.897 3,420 +1,236 0.00% 153,549
2012-07-23 2012-07-19 45.140 2,184 +1,648 0.00% 98,586
2012-07-20 2012-07-18 44.266 536 +412 0.00% 23,727
2012-07-19 2012-07-17 44.849 124 -282 0.00% 5,561
2012-07-18 2012-07-16 44.994 406 -2,765 0.00% 18,268
2012-07-10 2012-07-06 46.936 3,171 +3,028 0.00% 148,834
2012-07-09 2012-07-05 46.548 143 -859 0.00% 6,656
2012-07-05 2012-07-03 47.082 1,002 -6,386 0.00% 47,176
2012-07-04 2012-06-29 46.354 7,388 -3,221 0.00% 342,460
2012-07-03 2012-06-28 46.887 10,609 +9,683 0.00% 497,429
2012-06-28 2012-06-26 46.548 926 -17,588 0.00% 43,103
2012-06-27 2012-06-25 46.596 18,514 -2,679 0.01% 862,682
2012-06-20 2012-06-18 46.742 21,193 -3,296 0.01% 990,600
2012-06-19 2012-06-15 47.276 24,489 +3,296 0.01% 1,157,736
2012-06-18 2012-06-14 47.276 21,193 +9,890 0.01% 1,001,915
2012-06-14 2012-06-12 48.149 11,303 -350,861 0.00% 544,233
2012-06-12 2012-06-08 47.810 362,164 +824 0.11% 17,314,939
2012-06-08 2012-06-06 47.324 361,340 -618 0.11% 17,100,158
2012-06-07 2012-06-05 47.324 361,958 +24,929 0.11% 17,129,404
2012-06-06 2012-06-04 46.548 337,029 -4,739 0.10% 15,687,919
2012-06-05 2012-06-01 48.538 341,768 +48,004 0.10% 16,588,643
2012-06-04 2012-05-31 47.907 293,764 +55,986 0.09% 14,073,275
2012-06-01 2012-05-30 49.751 237,778 +62,425 0.07% 11,829,734
2012-05-31 2012-05-29 50.115 175,353 +35,437 0.05% 8,787,852
2012-05-30 2012-05-28 49.023 139,916 +91,063 0.04% 6,859,117
2012-05-29 2012-05-25 47.713 48,853 +46,738 0.01% 2,330,903
2012-05-28 2012-05-24 47.276 2,115 +1,030 0.00% 99,988
2012-05-25 2012-05-23 47.810 1,085 -451 0.00% 51,873
2012-05-24 2012-05-22 47.955 1,536 -3,296 0.00% 73,659
2012-05-22 2012-05-18 46.548 4,832 +618 0.00% 224,918
2012-05-21 2012-05-17 46.111 4,214 -80,890 0.00% 194,311
2012-05-18 2012-05-16 45.674 85,104 +4,739 0.03% 3,887,040
2012-05-16 2012-05-14 46.159 80,365 +2,266 0.02% 3,709,599
2012-05-14 2012-05-10 46.596 78,099 -771,359 0.02% 3,639,118
2012-05-10 2012-05-08 48.344 849,458 +825 0.26% 41,065,839
2012-05-09 2012-05-07 50.367 848,633 -7,623 0.26% 42,743,345
2012-05-08 2012-05-04 50.242 856,256 +28,642 0.26% 43,019,746
2012-05-07 2012-05-03 50.191 827,614 +597 0.26% 41,539,143
2012-05-04 2012-05-02 50.995 827,017 +5,573 0.26% 42,173,990
2012-05-02 2012-04-27 53.131 821,444 +76,047 0.26% 43,643,799
2012-04-26 2012-04-24 54.512 745,397 +741,322 0.24% 40,633,253
2012-04-24 2012-04-20 55.140 4,075 +597 0.00% 224,697
2012-04-20 2012-04-18 53.759 3,478 +796 0.00% 186,972
2012-04-11 2012-04-05 51.498 2,682 -398 0.00% 138,117
2012-04-10 2012-04-03 50.995 3,080 +1,393 0.00% 157,066
2012-04-05 2012-04-02 48.986 1,687 +1,195 0.00% 82,639
2012-04-02 2012-03-29 46.222 492 -3,384 0.00% 22,741
2012-03-30 2012-03-28 46.423 3,876 -1,990 0.00% 179,937
2012-03-29 2012-03-27 46.072 5,866 -26,592 0.00% 270,256
2012-03-28 2012-03-26 45.519 32,458 -6,170 0.01% 1,477,455
2012-03-26 2012-03-22 45.368 38,628 -796 0.01% 1,752,484
2012-03-19 2012-03-15 47.730 39,424 +398 0.01% 1,881,692
2012-03-16 2012-03-14 47.730 39,026 +3,981 0.01% 1,862,695
2012-03-14 2012-03-12 46.021 35,045 -4,578 0.01% 1,612,819
2012-03-08 2012-03-06 46.423 39,623 -1,593 0.01% 1,839,431
2012-03-06 2012-03-02 45.218 41,216 +797 0.01% 1,863,685
2012-03-05 2012-03-01 44.464 40,419 +4,577 0.01% 1,797,186
2012-03-02 2012-02-29 44.916 35,842 +399 0.01% 1,609,882
2012-03-01 2012-02-28 45.268 35,443 +2,985 0.01% 1,604,425
2012-02-28 2012-02-24 44.966 32,458 +796 0.01% 1,459,516
2012-02-24 2012-02-22 44.263 31,662 +1,792 0.01% 1,401,453
2012-02-23 2012-02-21 43.509 29,870 -7,365 0.01% 1,299,623
2012-02-22 2012-02-20 44.213 37,235 +3,384 0.01% 1,646,259
2012-02-17 2012-02-15 45.067 33,851 -398 0.01% 1,525,556
2012-02-16 2012-02-14 45.770 34,249 +398 0.01% 1,567,583
2012-02-14 2012-02-10 45.670 33,851 +796 0.01% 1,545,965
2012-02-13 2012-02-09 45.218 33,055 +398 0.01% 1,494,665
2012-02-10 2012-02-08 46.222 32,657 +398 0.01% 1,509,483
2012-02-01 2012-01-30 44.765 32,259 +199 0.01% 1,444,085
2012-01-26 2012-01-19 43.610 32,060 +199 0.01% 1,398,130
2012-01-20 2012-01-18 42.806 31,861 +199 0.01% 1,363,839
2012-01-18 2012-01-16 43.961 31,662 -398 0.01% 1,391,908
2012-01-17 2012-01-13 43.811 32,060 +796 0.01% 1,404,573
2012-01-16 2012-01-12 42.957 31,264 -398 0.01% 1,342,996
2012-01-11 2012-01-09 42.856 31,662 +199 0.01% 1,356,912
2012-01-10 2012-01-06 42.504 31,463 +1,195 0.01% 1,337,318
2012-01-09 2012-01-05 42.705 30,268 +995 0.01% 1,292,608
2012-01-06 2012-01-04 43.208 29,273 +398 0.01% 1,264,823
2012-01-05 2012-01-03 43.359 28,875 -199 0.01% 1,251,979
2011-12-23 2011-12-21 42.705 29,074 -398 0.01% 1,241,618
2011-12-22 2011-12-20 42.454 29,472 -2,986 0.01% 1,251,211
2011-12-20 2011-12-16 41.349 32,458 +199 0.01% 1,342,103
2011-12-19 2011-12-15 41.148 32,259 +398 0.01% 1,327,391
2011-12-15 2011-12-13 40.947 31,861 -398 0.01% 1,304,612
2011-12-14 2011-12-12 41.851 32,259 -15,923 0.01% 1,350,082
2011-12-13 2011-12-09 40.897 48,182 +15,127 0.02% 1,970,486
2011-12-12 2011-12-08 42.454 33,055 +2,787 0.01% 1,403,324
2011-12-08 2011-12-06 42.806 30,268 +199 0.01% 1,295,650
2011-12-07 2011-12-05 43.359 30,069 -1,792 0.01% 1,303,749
2011-12-06 2011-12-02 44.263 31,861 +995 0.01% 1,410,261
2011-12-05 2011-12-01 43.710 30,866 -10,748 0.01% 1,349,161
2011-12-02 2011-11-30 44.414 41,614 +10,151 0.01% 1,848,230
2011-12-01 2011-11-29 45.067 31,463 -796 0.01% 1,417,937
2011-11-30 2011-11-28 43.660 32,259 -597 0.01% 1,408,429
2011-11-29 2011-11-25 43.459 32,856 -398 0.01% 1,427,891
2011-11-28 2011-11-24 42.253 33,254 -199 0.01% 1,405,090
2011-11-25 2011-11-23 42.253 33,453 -398 0.01% 1,413,498
2011-11-24 2011-11-22 40.997 33,851 +4,379 0.01% 1,387,797
2011-11-23 2011-11-21 41.299 29,472 -597 0.01% 1,217,154
2011-11-22 2011-11-18 42.203 30,069 +597 0.01% 1,269,003
2011-11-21 2011-11-17 42.756 29,472 -796 0.01% 1,260,095
2011-11-18 2011-11-16 43.761 30,268 +199 0.01% 1,324,543
2011-11-17 2011-11-15 43.961 30,069 -745,397 0.01% 1,321,878
2011-11-16 2011-11-14 43.308 775,466 +199 0.25% 33,584,141
2011-11-14 2011-11-10 42.153 775,267 +2,786 0.25% 32,679,656
2011-11-11 2011-11-09 43.610 772,481 +796 0.24% 33,687,730
2011-11-10 2011-11-08 43.308 771,685 +2,986 0.24% 33,420,392
2011-11-04 2011-11-02 44.213 768,699 -796 0.24% 33,986,246
2011-11-03 2011-11-01 45.167 769,495 +199 0.24% 34,755,993
2011-11-01 2011-10-28 44.514 769,296 +1,791 0.24% 34,244,546
2011-10-28 2011-10-26 44.414 767,505 +398 0.24% 34,087,699
2011-10-27 2011-10-25 44.414 767,107 -1,592 0.24% 34,070,023
2011-10-25 2011-10-21 42.304 768,699 +796 0.24% 32,518,658
2011-10-20 2011-10-18 44.213 767,903 -398 0.24% 33,951,053
2011-10-18 2011-10-14 45.167 768,301 +199 0.24% 34,702,064
2011-10-17 2011-10-13 45.218 768,102 +1,592 0.24% 34,731,666
2011-10-14 2011-10-12 45.720 766,510 +1,792 0.24% 35,044,787
2011-10-12 2011-10-10 45.017 764,718 +11,160 0.24% 34,424,967
2011-10-04 2011-09-30 44.062 753,558 -1,393 0.24% 33,203,242
2011-10-03 2011-09-28 43.660 754,951 +199 0.24% 32,961,180
2011-09-28 2011-09-26 41.500 754,752 -1,791 0.24% 31,321,931
2011-09-27 2011-09-23 45.117 756,543 -3,981 0.24% 34,132,977
2011-09-26 2011-09-22 45.971 760,524 +3,981 0.24% 34,962,158
2011-09-22 2011-09-20 47.629 756,543 -995 0.24% 36,033,477
2011-09-19 2011-09-15 51.498 757,538 -796 0.24% 39,011,487
2011-09-16 2011-09-14 50.870 758,334 +3,582 0.24% 38,576,229
2011-09-15 2011-09-12 49.990 754,752 +6,768 0.24% 37,730,414
2011-09-14 2011-09-09 53.131 747,984 -1,991 0.24% 39,740,827
2011-09-07 2011-09-05 53.256 749,975 +1,393 0.24% 39,940,810
2011-09-06 2011-09-02 56.155 748,582 -398 0.24% 42,036,981
2011-09-05 2011-09-01 55.901 748,980 +5,675 0.24% 41,868,586
2011-09-02 2011-08-31 55.519 743,305 +785 0.24% 41,267,399
2011-09-01 2011-08-30 51.062 742,520 -1,767 0.24% 37,914,565
2011-08-31 2011-08-29 49.559 744,287 -392 0.24% 36,886,446
2011-08-30 2011-08-26 49.458 744,679 -393 0.24% 36,830,014
2011-08-26 2011-08-24 48.897 745,072 -393 0.24% 36,432,001
2011-08-25 2011-08-23 49.203 745,465 -1,570 0.24% 36,679,037
2011-08-24 2011-08-22 48.999 747,035 +735,059 0.24% 36,604,086
2011-08-23 2011-08-19 49.661 11,976 -47,905 0.00% 594,744
2011-08-22 2011-08-18 51.189 59,881 +786 0.02% 3,065,269
2011-08-19 2011-08-17 51.444 59,095 -5,105 0.02% 3,040,085
2011-08-18 2011-08-16 52.590 64,200 +8,835 0.02% 3,376,281
2011-08-17 2011-08-15 50.935 55,365 +3,141 0.02% 2,819,998
2011-08-16 2011-08-12 48.846 52,224 +3,534 0.02% 2,550,952
2011-08-15 2011-08-11 48.592 48,690 +197 0.02% 2,365,929
2011-08-10 2011-08-08 50.171 48,493 +196 0.02% 2,432,926
2011-08-05 2011-08-03 54.500 48,297 -393 0.02% 2,632,191
2011-07-27 2011-07-25 52.972 48,690 +982 0.02% 2,579,210
2011-07-25 2011-07-21 52.335 47,708 -982 0.02% 2,496,816
2011-07-18 2011-07-14 50.527 48,690 -1,374 0.02% 2,460,169
2011-07-08 2011-07-06 50.171 50,064 +8,638 0.02% 2,511,744
2011-07-05 2011-06-30 50.222 41,426 -4,319 0.01% 2,080,480
2011-07-04 2011-06-29 48.286 45,745 -196 0.01% 2,208,846
2011-06-30 2011-06-28 47.013 45,941 -589 0.01% 2,159,811
2011-06-28 2011-06-24 46.198 46,530 -11,387 0.01% 2,149,581
2011-06-24 2011-06-22 46.096 57,917 +11,976 0.02% 2,669,735
2011-06-23 2011-06-21 44.313 45,941 +3,926 0.01% 2,035,791
2011-06-22 2011-06-20 45.536 42,015 +786 0.01% 1,913,178
2011-06-21 2011-06-17 47.166 41,229 +589 0.01% 1,944,587
2011-06-17 2011-06-15 48.439 40,640 +1,767 0.01% 1,968,556
2011-06-14 2011-06-10 50.171 38,873 -786 0.01% 1,950,284
2011-06-13 2011-06-09 50.680 39,659 -981 0.01% 2,009,918
2011-06-09 2011-06-07 50.935 40,640 -735,256 0.01% 2,069,985
2011-06-08 2011-06-03 50.935 775,896 +2,749 0.25% 39,520,011
2011-06-07 2011-06-02 49.661 773,147 -7,013 0.25% 38,395,492
2011-06-03 2011-06-01 50.935 780,160 -25,774 0.25% 39,737,197
2011-06-02 2011-05-31 50.935 805,934 +67,537 0.26% 41,049,987
2011-06-01 2011-05-30 47.369 738,397 -392 0.24% 34,977,311
2011-05-27 2011-05-25 47.369 738,789 +2,159 0.24% 34,995,880
2011-05-19 2011-05-17 46.605 736,630 -1,178 0.24% 34,330,809
2011-05-12 2011-05-09 44.415 737,808 +1,375 0.24% 32,769,770
2011-05-11 2011-05-06 43.702 736,433 +589 0.24% 32,183,559
2011-04-29 2011-04-27 46.368 735,844 +22,108 0.24% 34,119,965
2011-04-21 2011-04-19 46.999 713,736 +572 0.24% 33,544,611
2011-04-20 2011-04-18 46.579 713,164 +701,153 0.24% 33,218,128
2011-04-01 2011-03-30 45.686 12,011 +381 0.00% 548,732
2011-03-28 2011-03-24 45.476 11,630 -16,568 0.00% 528,883
2011-03-25 2011-03-23 46.789 28,198 +16,568 0.01% 1,319,344
2011-03-23 2011-03-21 46.211 11,630 -191 0.00% 537,433
2011-03-22 2011-03-18 45.423 11,821 +191 0.00% 536,948
2011-03-10 2011-03-08 45.161 11,630 -2,857 0.00% 525,219
2011-03-09 2011-03-07 44.478 14,487 -381 0.00% 644,353
2011-03-08 2011-03-04 45.056 14,868 -190 0.00% 669,888
2011-03-07 2011-03-03 44.478 15,058 -3,237 0.00% 669,750
2011-03-04 2011-03-02 44.110 18,295 -4,190 0.01% 807,001
2011-03-03 2011-03-01 44.320 22,485 -762 0.01% 996,546
2011-03-02 2011-02-28 41.852 23,247 -952 0.01% 972,943
2011-02-28 2011-02-24 43.585 24,199 -952 0.01% 1,054,721
2011-02-22 2011-02-18 43.480 25,151 -762 0.01% 1,093,573
2011-02-18 2011-02-16 42.535 25,913 +2,857 0.01% 1,102,211
2011-02-17 2011-02-15 42.167 23,056 +6,284 0.01% 972,213
2011-02-16 2011-02-14 43.480 16,772 -571 0.01% 729,251
2011-02-15 2011-02-11 43.848 17,343 -2,666 0.01% 760,454
2011-02-14 2011-02-10 43.743 20,009 -953 0.01% 875,251
2011-02-11 2011-02-09 44.636 20,962 +762 0.01% 935,651
2011-02-10 2011-02-08 44.688 20,200 -190 0.01% 902,699
2011-02-09 2011-02-07 44.531 20,390 +381 0.01% 907,978
2011-02-07 2011-01-31 44.478 20,009 -381 0.01% 889,961
2011-01-28 2011-01-26 44.583 20,390 -191 0.01% 909,048
2011-01-24 2011-01-20 44.531 20,581 +572 0.01% 916,483
2011-01-21 2011-01-19 44.636 20,009 +3,808 0.01% 893,113
2011-01-19 2011-01-17 45.528 16,201 -761 0.01% 737,604
2011-01-18 2011-01-14 45.161 16,962 +2,666 0.01% 766,016
2011-01-17 2011-01-13 45.318 14,296 -716,974 0.00% 647,869
2011-01-14 2011-01-12 45.423 731,270 +5,904 0.24% 33,216,661
2011-01-13 2011-01-11 42.062 725,366 -8,950 0.24% 30,510,676
2011-01-07 2011-01-05 40.907 734,316 -3,428 0.24% 30,038,799
2011-01-06 2011-01-04 40.435 737,744 +24,565 0.24% 29,830,362
2011-01-04 2010-12-31 40.697 713,179 -1,904 0.24% 29,024,341
2010-12-29 2010-12-24 40.802 715,083 -166,437 0.24% 29,176,930
2010-12-22 2010-12-20 40.540 881,520 -761 0.29% 35,736,465
2010-12-21 2010-12-17 40.330 882,281 -1,524 0.29% 35,581,992
2010-12-15 2010-12-13 40.697 883,805 +2,857 0.29% 35,968,330
2010-12-09 2010-12-07 41.432 880,948 +126,636 0.29% 36,499,708
2010-12-08 2010-12-06 41.485 754,312 -761 0.25% 31,292,497
2010-12-06 2010-12-02 41.117 755,073 +380 0.25% 31,046,512
2010-12-03 2010-12-01 40.750 754,693 -380 0.25% 30,753,472
2010-12-02 2010-11-30 41.275 755,073 -191 0.25% 31,165,464
2010-11-17 2010-11-15 41.380 755,264 +3,428 0.25% 31,252,669
2010-11-10 2010-11-08 43.060 751,836 -14,607 0.25% 32,374,203
2010-11-09 2010-11-05 43.218 766,443 +3,999 0.25% 33,123,927
2010-11-02 2010-10-29 42.798 762,444 +4,570 0.25% 32,630,797
2010-11-01 2010-10-28 43.113 757,874 -380 0.25% 32,673,998
2010-10-29 2010-10-27 43.323 758,254 -953 0.25% 32,849,652
2010-10-26 2010-10-22 43.008 759,207 -861 0.25% 32,651,732
2010-10-25 2010-10-21 42.850 760,068 -281 0.25% 32,569,022
2010-10-22 2010-10-20 42.850 760,349 -191 0.25% 32,581,063
2010-10-19 2010-10-15 42.378 760,540 -571 0.25% 32,229,807
2010-10-18 2010-10-14 39.909 761,111 -952 0.25% 30,375,519
2010-10-15 2010-10-13 39.804 762,063 -2,285 0.25% 30,333,477
2010-10-13 2010-10-11 40.067 764,348 +190 0.25% 30,625,119
2010-10-07 2010-10-05 40.067 764,158 +5,142 0.25% 30,617,506
2010-10-06 2010-10-04 40.697 759,016 -1,714 0.25% 30,889,775
2010-10-05 2010-09-30 39.962 760,730 +762 0.25% 30,400,261
2010-09-30 2010-09-28 40.014 759,968 +190 0.25% 30,409,718
2010-09-29 2010-09-27 39.909 759,778 +2,666 0.25% 30,322,320
2010-09-28 2010-09-24 39.594 757,112 -952 0.25% 29,977,374
2010-09-24 2010-09-21 40.119 758,064 -381 0.25% 30,413,146
2010-09-22 2010-09-20 39.962 758,445 +3,999 0.25% 30,308,948
2010-09-21 2010-09-17 40.014 754,446 -381 0.25% 30,188,758
2010-09-20 2010-09-16 39.752 754,827 -13,330 0.25% 30,005,815
2010-09-17 2010-09-15 38.649 768,157 +7,427 0.25% 29,688,614
2010-09-15 2010-09-13 38.334 760,730 +4,761 0.25% 29,161,880
2010-09-14 2010-09-10 38.439 755,969 -2,095 0.25% 29,058,767
2010-09-10 2010-09-08 37.809 758,064 -190 0.25% 28,661,604
2010-09-09 2010-09-07 38.229 758,254 -4,380 0.25% 28,987,329
2010-09-08 2010-09-06 38.387 762,634 +381 0.25% 29,274,916
2010-09-07 2010-09-03 39.296 762,253 -1,143 0.25% 29,953,306
2010-09-06 2010-09-02 39.081 763,396 +59,084 0.25% 29,834,520
2010-09-03 2010-09-01 38.974 704,312 -1,865 0.24% 27,449,924
2010-09-02 2010-08-31 38.974 706,177 -9,327 0.24% 27,522,611
2010-09-01 2010-08-30 38.706 715,504 +2,798 0.24% 27,694,333
2010-08-31 2010-08-27 38.224 712,706 -2,238 0.24% 27,242,163
2010-08-27 2010-08-25 38.599 714,944 -2,425 0.24% 27,596,002
2010-08-26 2010-08-24 38.599 717,369 -746 0.24% 27,689,604
2010-08-25 2010-08-23 38.706 718,115 +933 0.24% 27,795,394
2010-08-24 2010-08-20 38.599 717,182 -2,425 0.24% 27,682,386
2010-08-23 2010-08-19 39.135 719,607 -2,612 0.24% 28,161,766
2010-08-20 2010-08-18 39.135 722,219 +4,290 0.24% 28,263,986
2010-08-19 2010-08-17 39.028 717,929 -4,103 0.24% 28,019,122
2010-08-18 2010-08-16 38.867 722,032 +1,119 0.24% 28,063,129
2010-08-17 2010-08-13 39.189 720,913 +6,156 0.24% 28,251,524
2010-08-13 2010-08-11 39.671 714,757 -187 0.24% 28,355,139
2010-08-12 2010-08-10 39.617 714,944 -2,611 0.24% 28,324,230
2010-08-11 2010-08-09 39.189 717,555 +932 0.24% 28,119,929
2010-08-09 2010-08-05 39.403 716,623 -373 0.24% 28,237,076
2010-08-06 2010-08-04 39.564 716,996 +2,239 0.24% 28,367,087
2010-08-05 2010-08-03 39.778 714,757 +2,611 0.24% 28,431,775
2010-08-04 2010-08-02 39.939 712,146 -373 0.24% 28,442,447
2010-08-03 2010-07-30 39.939 712,519 -5,969 0.24% 28,457,344
2010-08-02 2010-07-29 39.832 718,488 +746 0.24% 28,618,705
2010-07-30 2010-07-28 39.939 717,742 +5,783 0.24% 28,665,946
2010-07-29 2010-07-27 39.778 711,959 +4,290 0.24% 28,320,475
2010-07-28 2010-07-26 39.457 707,669 -10,260 0.24% 27,922,200
2010-07-27 2010-07-23 39.403 717,929 -186 0.24% 28,288,537
2010-07-26 2010-07-22 38.599 718,115 -8,021 0.24% 27,718,399
2010-07-23 2010-07-21 38.009 726,136 +17,348 0.25% 27,599,795
2010-07-22 2010-07-20 37.527 708,788 -187 0.24% 26,598,432
2010-07-21 2010-07-19 38.170 708,975 -3,731 0.24% 27,061,543
2010-07-20 2010-07-16 37.527 712,706 +7,835 0.24% 26,745,462
2010-07-16 2010-07-14 38.760 704,871 +2,238 0.24% 27,320,559
2010-07-15 2010-07-13 38.331 702,633 +1,306 0.24% 26,932,473
2010-07-14 2010-07-12 38.974 701,327 +373 0.24% 27,333,586
2010-07-13 2010-07-09 39.081 700,954 -746 0.24% 27,394,204
2010-07-12 2010-07-08 38.974 701,700 -373 0.24% 27,348,124
2010-07-09 2010-07-07 38.438 702,073 -2,798 0.24% 26,986,283
2010-07-07 2010-07-05 38.492 704,871 +3,171 0.24% 27,131,620
2010-07-06 2010-07-02 39.135 701,700 +1,492 0.24% 27,460,977
2010-07-05 2010-06-30 40.314 700,208 -71,119 0.24% 28,228,419
2010-06-30 2010-06-28 40.314 771,327 -37,307 0.26% 31,095,534
2010-06-29 2010-06-25 40.207 808,634 +603,425 0.27% 32,512,840
2010-06-28 2010-06-24 40.261 205,209 -1,865 0.07% 8,261,863
2010-06-24 2010-06-22 40.636 207,074 +559 0.07% 8,414,657
2010-06-23 2010-06-21 40.636 206,515 -3,357 0.07% 8,391,942
2010-06-22 2010-06-18 40.368 209,872 +373 0.07% 8,472,101
2010-06-21 2010-06-17 39.832 209,499 -5,969 0.07% 8,344,732
2010-06-18 2010-06-15 40.207 215,468 -3,171 0.07% 8,663,347
2010-06-17 2010-06-14 39.885 218,639 +5,409 0.07% 8,720,517
2010-06-15 2010-06-11 40.207 213,230 -268,596 0.07% 8,573,363
2010-06-14 2010-06-10 40.958 481,826 +270,096 0.16% 19,734,460
2010-06-11 2010-06-09 39.457 211,730 -546,732 0.07% 8,354,142
2010-06-10 2010-06-08 39.403 758,462 -1,865 0.26% 29,885,657
2010-06-08 2010-06-04 40.422 760,327 -1,306 0.26% 30,733,598
2010-06-07 2010-06-03 39.296 761,633 +1,119 0.26% 29,928,943
2010-06-04 2010-06-02 38.867 760,514 +40,292 0.26% 29,558,805
2010-06-03 2010-06-01 38.867 720,222 +2,798 0.24% 27,992,780
2010-06-02 2010-05-31 40.368 717,424 -1,492 0.24% 28,960,931
2010-06-01 2010-05-28 41.494 718,916 -19,773 0.24% 29,830,515
2010-05-31 2010-05-27 41.226 738,689 +9,886 0.25% 30,452,967
2010-05-28 2010-05-26 41.494 728,803 +12,871 0.25% 30,240,764
2010-05-27 2010-05-25 39.457 715,932 -7,648 0.24% 28,248,230
2010-05-26 2010-05-24 40.314 723,580 -186 0.24% 29,170,646
2010-05-25 2010-05-20 40.314 723,766 +4,477 0.24% 29,178,144
2010-05-24 2010-05-19 41.494 719,289 -747 0.24% 29,845,993
2010-05-20 2010-05-18 41.815 720,036 -932 0.24% 30,108,593
2010-05-19 2010-05-17 42.083 720,968 -3,731 0.24% 30,340,818
2010-05-18 2010-05-14 42.298 724,699 -2,052 0.24% 30,653,235
2010-05-17 2010-05-13 42.566 726,751 +1,679 0.25% 30,934,834
2010-05-14 2010-05-12 40.422 725,072 -4,477 0.24% 29,308,536
2010-05-13 2010-05-11 41.065 729,549 +13,617 0.25% 29,958,832
2010-05-12 2010-05-10 41.708 715,932 -746 0.24% 29,860,221
2010-05-11 2010-05-07 42.030 716,678 -3,731 0.24% 30,121,860
2010-05-10 2010-05-06 42.298 720,409 +7,835 0.24% 30,471,777
2010-05-07 2010-05-05 42.620 712,574 -5,969 0.24% 30,369,577
2010-05-05 2010-05-03 42.834 718,543 -3,171 0.24% 30,778,056
2010-05-04 2010-04-30 44.110 721,714 -187 0.24% 31,835,093
2010-05-03 2010-04-29 44.276 721,901 +22,102 0.24% 31,963,203
2010-04-30 2010-04-28 44.110 699,799 +3,433 0.24% 30,868,413
2010-04-29 2010-04-27 42.948 696,366 +2,711 0.24% 29,907,626
2010-04-28 2010-04-26 43.280 693,655 +3,433 0.24% 30,021,538
2010-04-27 2010-04-23 43.446 690,222 +722 0.24% 29,987,559
2010-04-26 2010-04-22 43.668 689,500 -722 0.24% 30,108,834
2010-04-23 2010-04-21 43.889 690,222 +180 0.24% 30,293,165
2010-04-22 2010-04-20 44.498 690,042 +3,614 0.24% 30,705,363
2010-04-20 2010-04-16 45.605 686,428 -1,446 0.24% 31,304,363
2010-04-12 2010-04-08 45.217 687,874 +9,035 0.24% 31,103,812
2010-04-09 2010-04-07 44.996 678,839 -6,686 0.24% 30,544,991
2010-04-08 2010-04-01 44.498 685,525 -5,059 0.24% 30,504,367
2010-04-07 2010-03-31 43.944 690,584 -1,807 0.24% 30,347,274
2010-03-31 2010-03-29 43.059 692,391 -6,324 0.24% 29,813,549
2010-03-30 2010-03-26 43.003 698,715 -9,034 0.24% 30,047,182
2010-03-29 2010-03-25 42.284 707,749 -11,202 0.25% 29,926,456
2010-03-26 2010-03-24 41.011 718,951 -16,804 0.25% 29,484,935
2010-03-25 2010-03-23 40.402 735,755 -9,034 0.26% 29,726,156
2010-03-24 2010-03-22 40.126 744,789 -5,782 0.26% 29,885,046
2010-03-23 2010-03-19 41.398 750,571 +1,265 0.26% 31,072,489
2010-03-19 2010-03-17 41.398 749,306 -1,265 0.26% 31,020,120
2010-03-18 2010-03-16 41.454 750,571 -722 0.26% 31,114,030
2010-03-17 2010-03-15 41.952 751,293 -1,627 0.26% 31,518,186
2010-03-16 2010-03-12 42.173 752,920 +4,337 0.26% 31,753,125
2010-03-15 2010-03-11 42.007 748,583 +3,614 0.26% 31,445,927
2010-03-12 2010-03-10 41.897 744,969 +4,517 0.26% 31,211,651
2010-03-11 2010-03-09 42.893 740,452 +7,046 0.26% 31,760,058
2010-03-10 2010-03-08 42.063 733,406 +9,034 0.26% 30,848,974
2010-03-09 2010-03-05 42.948 724,372 +3,614 0.25% 31,110,432
2010-03-08 2010-03-04 42.948 720,758 +7,408 0.25% 30,955,218
2010-03-05 2010-03-03 44.332 713,350 +6,866 0.25% 31,624,076
2010-03-03 2010-03-01 44.332 706,484 -903 0.25% 31,319,694
2010-03-02 2010-02-26 44.332 707,387 +5,420 0.25% 31,359,726
2010-03-01 2010-02-25 44.941 701,967 -2,529 0.24% 31,546,806
2010-02-26 2010-02-24 45.605 704,496 +8,130 0.25% 32,128,349
2010-02-25 2010-02-23 45.439 696,366 -101,132 0.24% 31,641,960
2010-02-24 2010-02-22 46.878 797,498 -180 0.28% 37,384,853
2010-02-22 2010-02-18 45.715 797,678 +4,517 0.28% 36,466,185
2010-02-18 2010-02-12 45.771 793,161 +41,557 0.28% 36,303,586
2010-02-17 2010-02-11 45.107 751,604 +27,102 0.26% 33,902,315
2010-02-12 2010-02-10 44.996 724,502 -10,126 0.25% 32,599,640
2010-02-11 2010-02-09 44.387 734,628 +3,433 0.26% 32,608,026
2010-02-10 2010-02-08 44.332 731,195 -58,613 0.25% 32,415,177
2010-02-09 2010-02-05 44.221 789,808 +44,158 0.28% 34,926,171
2010-02-08 2010-02-04 44.332 745,650 -166,228 0.26% 33,055,993
2010-02-05 2010-02-03 44.830 911,878 -5,601 0.32% 40,879,392
2010-02-04 2010-02-02 44.498 917,479 +6,324 0.32% 40,825,814
2010-02-02 2010-01-29 44.276 911,155 +2,529 0.32% 40,342,696
2010-02-01 2010-01-28 45.051 908,626 -8,853 0.32% 40,934,758
2010-01-29 2010-01-27 44.442 917,479 +198,701 0.32% 40,775,035
2010-01-28 2010-01-26 45.107 718,778 -9,577 0.25% 32,421,645
2010-01-27 2010-01-25 44.830 728,355 +1,988 0.25% 32,652,076
2010-01-26 2010-01-22 42.893 726,367 -8,311 0.25% 31,155,912
2010-01-25 2010-01-21 42.893 734,678 -181 0.26% 31,512,395
2010-01-22 2010-01-20 44.332 734,859 -77,513 0.26% 32,577,609
2010-01-21 2010-01-19 43.114 812,372 -2,168 0.28% 35,024,752
2010-01-20 2010-01-18 42.339 814,540 -9,938 0.28% 34,487,087
2010-01-19 2010-01-15 43.723 824,478 +2,168 0.29% 36,048,635
2010-01-18 2010-01-14 42.339 822,310 +42,461 0.29% 34,816,064
2010-01-14 2010-01-12 40.015 779,849 -22,224 0.27% 31,205,524
2010-01-13 2010-01-11 40.181 802,073 +3,613 0.28% 32,227,987
2010-01-12 2010-01-08 40.181 798,460 +67,757 0.28% 32,082,814
2010-01-11 2010-01-07 39.351 730,703 +33,245 0.25% 28,753,662
2010-01-08 2010-01-06 38.908 697,458 +542 0.24% 27,136,639
2010-01-07 2010-01-05 38.963 696,916 +4,156 0.24% 27,154,122
2010-01-06 2010-01-04 38.299 692,760 +7,227 0.24% 26,532,096
2010-01-05 2009-12-31 38.963 685,533 -3,794 0.24% 26,710,603
2010-01-04 2009-12-29 39.074 689,327 +2,154 0.24% 26,934,732
2009-12-30 2009-12-28 39.295 687,173 +4,698 0.24% 27,002,695
2009-12-28 2009-12-22 40.070 682,475 -361 0.24% 27,346,892
2009-12-23 2009-12-21 38.908 682,836 +1,626 0.24% 26,567,727
2009-12-22 2009-12-18 39.904 681,210 -4,156 0.24% 27,183,098
2009-12-21 2009-12-17 40.126 685,366 -46,977 0.24% 27,500,667
2009-12-18 2009-12-16 40.845 732,343 +46,255 0.26% 29,912,559
2009-12-17 2009-12-15 40.402 686,088 +180 0.24% 27,719,497
2009-12-15 2009-12-11 40.956 685,908 +362 0.24% 28,091,844
2009-12-14 2009-12-10 41.122 685,546 -9,577 0.24% 28,190,844
2009-12-11 2009-12-09 40.402 695,123 +1,988 0.24% 28,084,532
2009-12-10 2009-12-08 40.347 693,135 -3,794 0.24% 27,965,850
2009-12-08 2009-12-04 40.402 696,929 -3,253 0.24% 28,157,498
2009-12-07 2009-12-03 40.181 700,182 +1,988 0.24% 28,133,919
2009-12-03 2009-12-01 40.402 698,194 +472 0.24% 28,208,607
2009-12-02 2009-11-30 40.181 697,722 -1,987 0.24% 28,035,074
2009-12-01 2009-11-27 40.292 699,709 +1,807 0.24% 28,192,365
2009-11-25 2009-11-23 40.402 697,902 -181 0.24% 28,196,810
2009-11-20 2009-11-18 40.568 698,083 +361 0.24% 28,320,030
2009-11-19 2009-11-17 40.347 697,722 +904 0.24% 28,150,921
2009-11-18 2009-11-16 40.458 696,818 +181 0.24% 28,191,579
2009-11-17 2009-11-13 39.683 696,637 +361 0.24% 27,644,476
2009-11-12 2009-11-10 39.793 696,276 -3,252 0.24% 27,707,222
2009-11-10 2009-11-06 39.351 699,528 +4,697 0.24% 27,526,904
2009-11-06 2009-11-04 39.683 694,831 -9,576 0.24% 27,572,809
2009-11-04 2009-11-02 40.292 704,407 -1,626 0.25% 28,381,655
2009-11-03 2009-10-30 40.956 706,033 -1,987 0.25% 28,916,078
2009-11-02 2009-10-29 40.402 708,020 +8,492 0.25% 28,605,599
2009-10-30 2009-10-28 40.679 699,528 -362 0.24% 28,456,082
2009-10-29 2009-10-27 40.956 699,890 +181 0.24% 28,664,487
2009-10-28 2009-10-23 40.458 699,709 +4,878 0.24% 28,308,542
2009-10-27 2009-10-22 41.122 694,831 -1,626 0.24% 28,572,660
2009-10-23 2009-10-21 41.565 696,457 -1,265 0.24% 28,947,890
2009-10-22 2009-10-20 40.956 697,722 +362 0.24% 28,575,695
2009-10-21 2009-10-19 40.126 697,360 +4,517 0.24% 27,981,933
2009-10-20 2009-10-16 39.572 692,843 -181 0.24% 27,417,228
2009-10-16 2009-10-14 39.019 693,024 -2,529 0.24% 27,040,833
2009-10-15 2009-10-13 38.354 695,553 -2,530 0.24% 26,677,562
2009-10-14 2009-10-12 38.963 698,083 -1,626 0.24% 27,199,592
2009-10-13 2009-10-09 37.746 699,709 +2,710 0.24% 26,410,979
2009-10-12 2009-10-08 38.687 696,999 +4,156 0.24% 26,964,477
2009-10-08 2009-10-06 38.520 692,843 -9,396 0.24% 26,688,658
2009-10-06 2009-10-02 35.975 702,239 +2,711 0.24% 25,262,770
2009-10-05 2009-09-30 35.975 699,528 +1,445 0.24% 25,165,243
2009-10-02 2009-09-29 35.919 698,083 +1,626 0.24% 25,074,624
2009-09-30 2009-09-28 35.864 696,457 -1,987 0.24% 24,977,673
2009-09-29 2009-09-25 35.975 698,444 -362 0.24% 25,126,246
2009-09-28 2009-09-24 35.753 698,806 -361 0.24% 24,984,566
2009-09-25 2009-09-23 35.532 699,167 +181 0.24% 24,842,690
2009-09-24 2009-09-22 35.643 698,986 -1,807 0.24% 24,913,630
2009-09-23 2009-09-21 35.753 700,793 -2,891 0.24% 25,055,608
2009-09-22 2009-09-18 35.255 703,684 -12,106 0.25% 24,808,458
2009-09-21 2009-09-17 35.089 715,790 +4,438 0.25% 25,116,409
2009-09-18 2009-09-16 35.089 711,352 -4,156 0.25% 24,960,684
2009-09-17 2009-09-15 35.476 715,508 +903 0.25% 25,383,715
2009-09-16 2009-09-14 35.310 714,605 -542 0.25% 25,233,030
2009-09-15 2009-09-11 35.476 715,147 +1,446 0.25% 25,370,908
2009-09-14 2009-09-10 35.698 713,701 +2,891 0.25% 25,477,610
2009-09-11 2009-09-09 35.698 710,810 -181 0.25% 25,374,408
2009-09-09 2009-09-07 35.864 710,991 +1,807 0.25% 25,498,919
2009-09-08 2009-09-04 36.548 709,184 +3,794 0.25% 25,919,133
2009-09-07 2009-09-03 36.548 705,390 +16,405 0.25% 25,780,471
2009-09-02 2009-08-31 36.604 688,985 -706 0.25% 25,219,944
2009-09-01 2009-08-28 36.321 689,691 -9,354 0.25% 25,050,386
2009-08-31 2009-08-27 36.888 699,045 +883 0.25% 25,786,236
2009-08-28 2009-08-26 37.228 698,162 +706 0.25% 25,991,025
2009-08-27 2009-08-25 37.058 697,456 +13,236 0.25% 25,846,182
2009-08-26 2009-08-24 37.001 684,220 +12,000 0.24% 25,316,915
2009-08-25 2009-08-21 36.151 672,220 -3,529 0.24% 24,301,548
2009-08-24 2009-08-20 36.774 675,749 +18,177 0.24% 24,850,317
2009-08-19 2009-08-17 36.831 657,572 +10,766 0.23% 24,219,128
2009-08-18 2009-08-14 36.831 646,806 +11,647 0.23% 23,822,604
2009-08-17 2009-08-13 36.831 635,159 +5,996 0.23% 23,393,632
2009-08-12 2009-08-10 36.095 629,163 +706 0.22% 22,709,336
2009-08-11 2009-08-07 35.981 628,457 +529 0.22% 22,612,633
2009-08-10 2009-08-06 36.038 627,928 +2,118 0.22% 22,629,179
2009-08-07 2009-08-05 35.755 625,810 +1,412 0.22% 22,375,549
2009-08-06 2009-08-04 36.321 624,398 +4,235 0.22% 22,678,868
2009-08-04 2009-07-31 36.321 620,163 +3,353 0.22% 22,525,047
2009-07-31 2009-07-29 36.378 616,810 +706 0.22% 22,438,213
2009-07-29 2009-07-27 36.831 616,104 -6,353 0.22% 22,691,814
2009-07-24 2009-07-22 36.378 622,457 +3,883 0.22% 22,643,639
2009-07-23 2009-07-21 36.378 618,574 +2,823 0.22% 22,502,384
2009-07-22 2009-07-20 36.321 615,751 -11,110 0.22% 22,364,798
2009-07-20 2009-07-16 35.471 626,861 +176 0.22% 22,235,526
2009-07-08 2009-07-06 36.038 626,685 -353 0.22% 22,584,384
2009-07-06 2009-07-02 36.095 627,038 -3,706 0.22% 22,632,635
2009-07-03 2009-06-30 35.415 630,744 -20,295 0.22% 22,337,521
2009-07-02 2009-06-29 36.831 651,039 +6,706 0.23% 23,978,510
2009-06-30 2009-06-26 37.171 644,333 +177 0.23% 23,950,581
2009-06-29 2009-06-25 36.944 644,156 -6,177 0.23% 23,798,001
2009-06-23 2009-06-19 33.545 650,333 -706 0.23% 21,815,207
2009-06-19 2009-06-17 33.431 651,039 +1,059 0.23% 21,765,109
2009-06-18 2009-06-16 33.205 649,980 +177 0.23% 21,582,385
2009-06-16 2009-06-12 34.225 649,803 -530 0.23% 22,239,268
2009-06-15 2009-06-11 33.998 650,333 -529 0.23% 22,110,007
2009-06-12 2009-06-10 33.715 650,862 -706 0.23% 21,943,592
2009-06-09 2009-06-05 32.808 651,568 +1,412 0.23% 21,376,674
2009-05-22 2009-05-20 31.448 650,156 +34,590 0.23% 20,446,190
2009-05-21 2009-05-19 30.768 615,566 -11,824 0.22% 18,939,839
2009-05-20 2009-05-18 30.032 627,390 +11,824 0.22% 18,841,492
2009-05-04 2009-04-29 29.777 615,566 +29,378 0.22% 18,329,795
2009-04-30 2009-04-28 28.973 586,188 +504 0.22% 16,983,717
2009-04-07 2009-04-03 24.953 585,684 -7,556 0.22% 14,614,715
2009-04-06 2009-04-02 25.459 593,240 -54,069 0.22% 15,103,567
2009-04-03 2009-04-01 26.174 647,309 -839 0.24% 16,942,735
2009-04-02 2009-03-31 24.387 648,148 +839 0.24% 15,806,695
2009-03-31 2009-03-27 24.864 647,309 -168 0.24% 16,094,634
2009-03-26 2009-03-24 24.417 647,477 -167,914 0.24% 15,809,611
2009-03-25 2009-03-23 24.715 815,391 -82,949 0.31% 20,152,410
2009-03-24 2009-03-20 24.566 898,340 -49,703 0.34% 22,068,747
2009-03-23 2009-03-19 24.626 948,043 +168 0.36% 23,346,218
2009-03-17 2009-03-13 24.596 947,875 -3,526 0.36% 23,313,856
2009-03-13 2009-03-11 24.268 951,401 -44,161 0.36% 23,088,951
2009-03-12 2009-03-10 25.191 995,562 -59,274 0.37% 25,079,661
2009-03-10 2009-03-06 25.311 1,054,836 -48,023 0.40% 26,698,500
2009-03-09 2009-03-05 25.311 1,102,859 -94,872 0.41% 27,913,989
2009-03-04 2009-03-02 25.608 1,197,731 -212,747 0.45% 30,671,903
2009-02-12 2009-02-10 21.380 1,410,478 -168 0.53% 30,156,001
2009-02-06 2009-02-04 20.933 1,410,646 -168 0.53% 29,529,518
2009-02-03 2009-01-30 20.100 1,410,814 +336 0.53% 28,356,754
2009-02-02 2009-01-29 20.546 1,410,478 -168 0.53% 28,980,001
2009-01-13 2009-01-09 19.593 1,410,646 -504 0.53% 27,639,292
2009-01-09 2009-01-07 19.980 1,411,150 +336 0.53% 28,195,428
2009-01-08 2009-01-06 20.665 1,410,814 -2,351 0.53% 29,154,944
2009-01-07 2009-01-05 19.742 1,413,165 -503 0.53% 27,899,048
2008-12-23 2008-12-19 18.760 1,413,668 +671 0.53% 26,519,844
2008-12-22 2008-12-18 18.968 1,412,997 -168 0.53% 26,801,781
2008-12-19 2008-12-17 19.176 1,413,165 -1,343 0.53% 27,099,528
2008-12-18 2008-12-16 18.760 1,414,508 -839 0.53% 26,535,602
2008-12-17 2008-12-15 18.789 1,415,347 +335 0.53% 26,593,486
2008-12-12 2008-12-10 18.849 1,415,012 +1,344 0.53% 26,671,462
2008-12-10 2008-12-08 18.402 1,413,668 +1,007 0.53% 26,014,704
2008-12-09 2008-12-05 18.372 1,412,661 -168 0.53% 25,954,108
2008-12-04 2008-12-02 18.015 1,412,829 +1,679 0.53% 25,452,354
2008-11-26 2008-11-24 19.266 1,411,150 -1,175 0.53% 27,186,947
2008-11-25 2008-11-21 19.653 1,412,325 -168 0.53% 27,756,300
2008-11-21 2008-11-19 20.248 1,412,493 +168 0.53% 28,600,801
2008-11-20 2008-11-18 20.844 1,412,325 -504 0.53% 29,438,500
2008-11-14 2008-11-12 20.100 1,412,829 -75,225 0.53% 28,397,255
2008-11-11 2008-11-07 20.248 1,488,054 +2,518 0.55% 30,130,795
2008-11-10 2008-11-06 20.248 1,485,536 -503 0.55% 30,079,809
2008-11-06 2008-11-04 20.368 1,486,039 -168 0.55% 30,266,994
2008-11-05 2008-11-03 19.951 1,486,207 -3,191 0.55% 29,650,846
2008-11-04 2008-10-31 19.355 1,489,398 +3,191 0.55% 28,827,508
2008-10-31 2008-10-29 19.325 1,486,207 -2,183 0.55% 28,721,491
2008-10-27 2008-10-23 18.908 1,488,390 -181,179 0.55% 28,143,199
2008-10-24 2008-10-22 19.653 1,669,569 -22,837 0.61% 32,811,894
2008-10-22 2008-10-20 21.440 1,692,406 +336 0.62% 36,284,408
2008-10-21 2008-10-17 20.963 1,692,070 -336 0.62% 35,471,044
2008-10-20 2008-10-16 20.725 1,692,406 -5,541 0.62% 35,074,927
2008-10-14 2008-10-10 20.844 1,697,947 -504 0.62% 35,392,004
2008-10-13 2008-10-09 20.427 1,698,451 +1,693,078 0.62% 34,694,459
2008-10-10 2008-10-08 20.278 5,373 -1,176 0.00% 108,955
2008-10-03 2008-09-30 24.715 6,549 -52,725 0.00% 161,859
2008-10-02 2008-09-29 25.608 59,274 +52,725 0.02% 1,517,909
2008-09-30 2008-09-26 25.608 6,549 -1,007 0.00% 167,709
2008-09-05 2008-09-03 36.030 7,556 -17,967 0.00% 272,245
2008-09-04 2008-09-02 36.328 25,523 +11,250 0.01% 927,202
2008-09-02 2008-08-29 37.958 14,273 +6,717 0.01% 541,777
2008-09-01 2008-08-28 37.836 7,556 +182 0.00% 285,890
2008-08-25 2008-08-20 40.399 7,374 -164 0.00% 297,904
2008-08-21 2008-08-19 40.887 7,538 +164 0.00% 308,209
2008-08-18 2008-08-14 41.254 7,374 +3,114 0.00% 304,204
2008-08-12 2008-08-08 41.803 4,260 +327 0.00% 178,080
2008-08-04 2008-07-31 41.986 3,933 +1,147 0.00% 165,130
2008-08-01 2008-07-30 41.681 2,786 +656 0.00% 116,123
2008-07-30 2008-07-28 41.742 2,130 +2,130 0.00% 88,910
2008-07-24 2008-07-22 41.376 0 -819
2008-07-23 2008-07-21 41.437 819 -9,832 0.00% 33,937
2008-07-04 2008-07-02 42.657 10,651 +1,638 0.00% 454,341
2008-07-03 2008-06-30 42.657 9,013 +9,013 0.00% 384,469
2008-07-02 2008-06-27 42.413 0 -819
2008-06-27 2008-06-25 43.267 819 +819 0.00% 35,436
2008-06-12 2008-06-10 42.718 0 -39,491
2008-06-11 2008-06-06 43.573 39,491 +39,491 0.01% 1,720,723
2008-06-03 2008-05-30 41.620 0 -164
2008-05-30 2008-05-28 37.836 164 -328 0.00% 6,205
2008-05-29 2008-05-27 37.897 492 -5,243 0.00% 18,645
2008-05-23 2008-05-21 38.263 5,735 -2,622 0.00% 219,440
2008-05-07 2008-05-05 35.151 8,357 +3,441 0.00% 293,757
2008-05-05 2008-04-30 35.273 4,916 +3,441 0.00% 173,402
2008-04-30 2008-04-28 38.901 1,475 +71 0.00% 57,379
2008-04-23 2008-04-21 40.055 1,404 +936 0.00% 56,237
2008-04-18 2008-04-16 41.016 468 +312 0.00% 19,195
2008-04-14 2008-04-10 41.657 156 +156 0.00% 6,498
2008-04-07 2008-04-02 41.913 0 -312
2008-04-03 2008-04-01 44.797 312 +156 0.00% 13,977
2008-04-02 2008-03-31 43.195 156 +156 0.00% 6,738
2008-03-31 2008-03-27 43.964 0 -936
2008-03-28 2008-03-26 43.836 936 -3,745 0.00% 41,030
2008-03-27 2008-03-25 44.669 4,681 +2,809 0.00% 209,095
2008-03-12 2008-03-10 42.234 1,872 -313 0.00% 79,061
2008-02-21 2008-02-19 46.784 2,185 -1,872 0.00% 102,223
2008-02-12 2008-02-06 45.182 4,057 -468 0.00% 183,302
2008-02-11 2008-02-04 45.502 4,525 -1,404 0.00% 205,897
2008-02-04 2008-01-31 44.861 5,929 +156 0.00% 265,982
2008-01-25 2008-01-23 45.823 5,773 +2,808 0.00% 264,534
2008-01-24 2008-01-22 43.900 2,965 -468 0.00% 130,163
2008-01-23 2008-01-21 47.425 3,433 -156 0.00% 162,809
2008-01-21 2008-01-17 46.720 3,589 +468 0.00% 167,677
2008-01-17 2008-01-15 49.924 3,121 -7,489 0.00% 155,813
2008-01-16 2008-01-14 51.398 10,610 +7,489 0.00% 545,334
2008-01-09 2008-01-07 54.474 3,121 +2,341 0.00% 170,014
2008-01-07 2008-01-03 54.859 780 +780 0.00% 42,790
2007-12-06 2007-12-04 55.115 0 -6,085
2007-12-05 2007-12-03 54.282 6,085 +6,085 0.00% 330,307
2007-11-21 2007-11-19 52.552 0 -2,497
2007-10-25 2007-10-23 51.911 2,497 +625 0.00% 129,621
2007-10-17 2007-10-15 54.603 1,872 -9,363 0.00% 102,216
2007-10-16 2007-10-12 54.538 11,235 -312 0.00% 612,739
2007-10-12 2007-10-10 58.384 11,547 -6,241 0.00% 674,156
2007-10-11 2007-10-09 58.576 17,788 -23,250 0.01% 1,041,949
2007-10-10 2007-10-08 58.191 41,038 -2,340 0.02% 2,388,060
2007-10-09 2007-10-05 58.256 43,378 -26,682 0.02% 2,527,008
2007-10-05 2007-10-03 59.473 70,060 -23,562 0.03% 4,166,691
2007-10-04 2007-10-02 59.730 93,622 +92,842 0.04% 5,591,997
2007-10-02 2007-09-27 54.026 780 +780 0.00% 42,140
2007-08-16 2007-08-14 51.752 0 -12,718
2007-08-15 2007-08-13 51.817 12,718 -35,396 0.01% 659,014
2007-08-14 2007-08-10 50.577 48,114 -74,011 0.02% 2,433,484
2007-08-13 2007-08-09 52.144 122,125 +12,719 0.05% 6,368,053
2007-08-03 2007-08-01 47.706 109,406 -18,388 0.04% 5,219,319
2007-08-02 2007-07-31 48.620 127,794 +18,388 0.05% 6,213,296
2007-07-27 2007-07-25 51.295 109,406 -45,970 0.04% 5,612,017
2007-07-23 2007-07-19 51.361 155,376 -7,661 0.07% 7,980,203
2007-07-19 2007-07-17 51.034 163,037 +4,597 0.07% 8,320,477
2007-07-13 2007-07-11 52.209 158,440 -270,069 0.07% 8,271,992
2007-07-12 2007-07-10 50.577 428,509 +270,069 0.18% 21,672,895
2007-07-11 2007-07-09 54.297 158,440 -52,098 0.07% 8,602,872
2007-07-10 2007-07-06 60.171 210,538 0.09% 12,668,252

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top