History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 34,669 | +0 | 0.00% | 545,343 |
| 2025-10-13 | 2025-10-09 | 15.750 | 34,669 | +0 | 0.00% | 546,037 |
| 2025-10-10 | 2025-10-08 | 15.300 | 34,669 | +0 | 0.00% | 530,436 |
| 2025-10-09 | 2025-10-06 | 15.300 | 34,669 | +0 | 0.00% | 530,436 |
| 2025-10-08 | 2025-10-03 | 15.500 | 34,669 | +0 | 0.00% | 537,370 |
| 2025-10-06 | 2025-10-02 | 15.400 | 34,669 | +0 | 0.00% | 533,903 |
| 2025-10-03 | 2025-09-30 | 15.360 | 34,669 | +0 | 0.00% | 532,516 |
| 2025-10-02 | 2025-09-29 | 15.460 | 34,669 | +0 | 0.00% | 535,983 |
| 2025-09-30 | 2025-09-26 | 15.190 | 34,669 | +0 | 0.00% | 526,622 |
| 2025-09-29 | 2025-09-25 | 15.100 | 34,669 | +0 | 0.00% | 523,502 |
| 2025-09-26 | 2025-09-24 | 15.150 | 34,669 | +0 | 0.00% | 525,235 |
| 2025-09-25 | 2025-09-23 | 15.150 | 34,669 | +0 | 0.00% | 525,235 |
| 2025-09-24 | 2025-09-22 | 15.400 | 34,669 | +0 | 0.00% | 533,903 |
| 2025-09-23 | 2025-09-19 | 15.500 | 34,669 | +0 | 0.00% | 537,370 |
| 2025-09-22 | 2025-09-18 | 15.560 | 34,669 | +0 | 0.00% | 539,450 |
| 2025-09-19 | 2025-09-17 | 15.660 | 34,669 | +0 | 0.00% | 542,917 |
| 2025-09-18 | 2025-09-16 | 15.380 | 34,669 | +0 | 0.00% | 533,209 |
| 2025-09-17 | 2025-09-15 | 14.890 | 34,669 | +0 | 0.00% | 516,221 |
| 2025-09-16 | 2025-09-12 | 15.080 | 34,669 | +0 | 0.00% | 522,809 |
| 2025-09-15 | 2025-09-11 | 15.300 | 34,669 | +0 | 0.00% | 530,436 |
| 2025-09-12 | 2025-09-10 | 15.240 | 34,669 | +0 | 0.00% | 528,356 |
| 2025-09-11 | 2025-09-09 | 15.190 | 34,669 | +0 | 0.00% | 526,622 |
| 2025-09-10 | 2025-09-08 | 15.280 | 34,669 | +0 | 0.00% | 529,742 |
| 2025-09-09 | 2025-09-05 | 15.940 | 34,669 | +0 | 0.00% | 552,624 |
| 2025-09-08 | 2025-09-04 | 15.200 | 34,669 | +0 | 0.00% | 526,969 |
| 2025-09-05 | 2025-09-03 | 15.780 | 34,669 | +0 | 0.00% | 547,077 |
| 2025-09-04 | 2025-09-02 | 17.367 | 34,669 | +0 | 0.00% | 602,082 |
| 2025-09-03 | 2025-09-01 | 17.222 | 34,669 | +1,071 | 0.00% | 597,074 |
| 2025-09-02 | 2025-08-29 | 17.398 | 33,598 | +0 | 0.00% | 584,522 |
| 2025-09-01 | 2025-08-28 | 17.026 | 33,598 | +0 | 0.00% | 572,041 |
| 2025-08-29 | 2025-08-27 | 17.222 | 33,598 | +0 | 0.00% | 578,629 |
| 2025-08-28 | 2025-08-26 | 17.150 | 33,598 | +0 | 0.00% | 576,202 |
| 2025-08-27 | 2025-08-25 | 17.666 | 33,598 | +0 | 0.00% | 593,536 |
| 2025-08-26 | 2025-08-22 | 16.201 | 33,598 | +0 | 0.00% | 544,306 |
| 2025-08-25 | 2025-08-21 | 17.336 | 33,598 | +0 | 0.00% | 582,442 |
| 2025-08-22 | 2025-08-20 | 16.995 | 33,598 | +0 | 0.00% | 571,001 |
| 2025-08-21 | 2025-08-19 | 16.923 | 33,598 | +0 | 0.00% | 568,575 |
| 2025-08-20 | 2025-08-18 | 16.799 | 33,598 | +0 | 0.00% | 564,414 |
| 2025-08-19 | 2025-08-15 | 16.923 | 33,598 | +0 | 0.00% | 568,575 |
| 2025-08-18 | 2025-08-14 | 16.716 | 33,598 | +0 | 0.00% | 561,641 |
| 2025-08-15 | 2025-08-13 | 16.696 | 33,598 | +0 | 0.00% | 560,947 |
| 2025-08-14 | 2025-08-12 | 16.655 | 33,598 | +0 | 0.00% | 559,561 |
| 2025-08-13 | 2025-08-11 | 16.304 | 33,598 | +0 | 0.00% | 547,773 |
| 2025-08-12 | 2025-08-08 | 16.417 | 33,598 | +0 | 0.00% | 551,587 |
| 2025-08-11 | 2025-08-07 | 16.520 | 33,598 | +0 | 0.00% | 555,054 |
| 2025-08-08 | 2025-08-06 | 16.459 | 33,598 | +0 | 0.00% | 552,973 |
| 2025-08-07 | 2025-08-05 | 16.211 | 33,598 | +0 | 0.00% | 544,653 |
| 2025-08-06 | 2025-08-04 | 16.015 | 33,598 | +0 | 0.00% | 538,066 |
| 2025-08-05 | 2025-08-01 | 15.912 | 33,598 | +0 | 0.00% | 534,599 |
| 2025-08-04 | 2025-07-31 | 16.097 | 33,598 | +0 | 0.00% | 540,839 |
| 2025-08-01 | 2025-07-30 | 16.572 | 33,598 | +0 | 0.00% | 556,787 |
| 2025-07-31 | 2025-07-29 | 16.840 | 33,598 | +0 | 0.00% | 565,801 |
| 2025-07-30 | 2025-07-28 | 16.551 | 33,598 | +0 | 0.00% | 556,094 |
| 2025-07-29 | 2025-07-25 | 16.386 | 33,598 | -1,938 | 0.00% | 550,547 |
| 2025-05-20 | 2025-05-16 | 18.083 | 35,536 | +2,280 | 0.00% | 642,604 |
| 2025-05-15 | 2025-05-13 | 18.193 | 33,256 | -5,441 | 0.00% | 605,041 |
| 2025-04-15 | 2025-04-11 | 15.635 | 38,697 | +1,813 | 0.01% | 605,040 |
| 2025-04-09 | 2025-04-07 | 15.260 | 36,884 | +8,163 | 0.00% | 562,866 |
| 2025-04-08 | 2025-04-03 | 16.606 | 28,721 | +5,441 | 0.00% | 476,931 |
| 2025-03-12 | 2025-03-10 | 20.222 | 23,280 | -6,348 | 0.00% | 470,775 |
| 2025-01-14 | 2025-01-10 | 18.987 | 29,628 | -2,721 | 0.00% | 562,557 |
| 2025-01-10 | 2025-01-08 | 18.326 | 32,349 | -3,628 | 0.00% | 592,820 |
| 2024-12-27 | 2024-12-20 | 17.752 | 35,977 | -2,720 | 0.00% | 638,677 |
| 2024-11-25 | 2024-11-21 | 15.282 | 38,697 | +5,895 | 0.01% | 591,386 |
| 2024-11-05 | 2024-11-01 | 15.834 | 32,802 | +2,720 | 0.00% | 519,380 |
| 2024-10-02 | 2024-09-27 | 16.098 | 30,082 | +3,628 | 0.00% | 484,273 |
| 2024-09-20 | 2024-09-17 | 16.209 | 26,454 | -3,628 | 0.00% | 428,785 |
| 2024-09-04 | 2024-09-02 | 16.927 | 30,082 | +1,316 | 0.00% | 509,200 |
| 2024-09-02 | 2024-08-29 | 16.973 | 28,766 | -5,637 | 0.00% | 488,251 |
| 2024-07-23 | 2024-07-19 | 14.459 | 34,403 | +3,469 | 0.00% | 497,450 |
| 2024-07-18 | 2024-07-16 | 15.982 | 30,934 | +1,735 | 0.00% | 494,373 |
| 2024-07-05 | 2024-07-03 | 17.227 | 29,199 | +6,070 | 0.00% | 503,007 |
| 2024-06-28 | 2024-06-26 | 18.265 | 23,129 | -2,601 | 0.00% | 422,442 |
| 2024-05-16 | 2024-05-13 | 17.701 | 25,730 | +1,057 | 0.00% | 455,441 |
| 2024-03-22 | 2024-03-20 | 13.925 | 24,673 | -4,158 | 0.00% | 343,570 |
| 2024-01-26 | 2024-01-24 | 12.554 | 28,831 | -4,158 | 0.00% | 361,947 |
| 2024-01-22 | 2024-01-18 | 11.568 | 32,989 | +5,821 | 0.00% | 381,618 |
| 2024-01-17 | 2024-01-15 | 11.760 | 27,168 | -4,989 | 0.00% | 319,507 |
| 2023-12-18 | 2023-12-14 | 11.845 | 32,157 | -5,821 | 0.00% | 380,887 |
| 2023-12-14 | 2023-12-12 | 11.676 | 37,978 | -6,653 | 0.01% | 443,441 |
| 2023-09-06 | 2023-09-04 | 10.286 | 44,631 | +2,314 | 0.01% | 459,056 |
| 2023-05-17 | 2023-05-15 | 10.951 | 42,317 | +2,325 | 0.01% | 463,400 |
| 2023-01-06 | 2023-01-04 | 10.119 | 39,992 | +3,353 | 0.01% | 404,665 |
| 2023-01-03 | 2022-12-29 | 10.038 | 36,639 | +5,962 | 0.01% | 367,787 |
| 2022-12-22 | 2022-12-20 | 9.944 | 30,677 | +5,216 | 0.01% | 305,058 |
| 2022-12-05 | 2022-12-01 | 9.837 | 25,461 | +4,471 | 0.00% | 250,456 |
| 2022-11-28 | 2022-11-24 | 9.555 | 20,990 | +3,725 | 0.00% | 200,560 |
| 2022-11-25 | 2022-11-23 | 9.797 | 17,265 | +3,726 | 0.00% | 169,138 |
| 2022-09-20 | 2022-09-16 | 10.172 | 13,539 | -3,726 | 0.00% | 137,723 |
| 2022-09-09 | 2022-09-07 | 11.612 | 17,265 | +884 | 0.00% | 200,478 |
| 2022-09-05 | 2022-09-01 | 12.022 | 16,381 | +3,535 | 0.00% | 196,932 |
| 2022-08-23 | 2022-08-19 | 11.937 | 12,846 | -4,949 | 0.00% | 153,344 |
| 2022-06-13 | 2022-06-09 | 10.650 | 17,795 | +4,949 | 0.00% | 189,518 |
| 2022-05-19 | 2022-05-17 | 13.519 | 12,846 | +817 | 0.00% | 173,661 |
| 2022-05-03 | 2022-04-28 | 12.794 | 12,029 | -331 | 0.00% | 153,895 |
| 2022-04-27 | 2022-04-25 | 12.809 | 12,360 | +331 | 0.00% | 158,317 |
| 2021-12-21 | 2021-12-17 | 13.806 | 12,029 | +331 | 0.00% | 166,069 |
| 2021-09-13 | 2021-09-09 | 15.635 | 11,698 | +239 | 0.00% | 182,898 |
| 2021-09-03 | 2021-09-01 | 15.820 | 11,459 | -649 | 0.00% | 181,281 |
| 2021-07-02 | 2021-06-29 | 18.503 | 12,108 | -3,242 | 0.00% | 224,033 |
| 2020-12-17 | 2020-12-15 | 13.615 | 15,350 | -2,595 | 0.00% | 208,991 |
| 2020-12-01 | 2020-11-27 | 14.031 | 17,945 | +649 | 0.00% | 251,793 |
| 2020-11-30 | 2020-11-26 | 14.108 | 17,296 | +1,946 | 0.00% | 244,020 |
| 2020-05-21 | 2020-05-19 | 12.664 | 15,350 | +865 | 0.00% | 194,391 |
| 2020-05-20 | 2020-05-18 | 12.648 | 14,485 | +1,224 | 0.00% | 183,200 |
| 2020-01-10 | 2020-01-08 | 20.393 | 13,261 | -306 | 0.00% | 270,431 |
| 2019-09-19 | 2019-09-17 | 21.503 | 13,567 | +432 | 0.00% | 291,726 |
| 2019-07-29 | 2019-07-25 | 22.076 | 13,135 | -296 | 0.00% | 289,975 |
| 2019-05-23 | 2019-05-21 | 23.571 | 13,431 | +448 | 0.00% | 316,583 |
| 2018-09-13 | 2018-09-11 | 14.217 | 12,983 | +498 | 0.00% | 184,574 |
| 2018-06-26 | 2018-06-22 | 17.576 | 12,485 | -826 | 0.00% | 219,431 |
| 2018-06-13 | 2018-06-11 | 17.340 | 13,311 | -2,203 | 0.00% | 230,807 |
| 2018-05-24 | 2018-05-21 | 18.536 | 15,514 | +469 | 0.00% | 287,561 |
| 2018-02-01 | 2018-01-30 | 21.531 | 15,045 | -2,137 | 0.00% | 323,937 |
| 2018-01-10 | 2018-01-08 | 21.456 | 17,182 | +2,137 | 0.00% | 368,663 |
| 2017-09-14 | 2017-09-12 | 27.085 | 15,045 | +318 | 0.00% | 407,499 |
| 2017-09-04 | 2017-08-31 | 26.512 | 14,727 | -1,307 | 0.00% | 390,435 |
| 2017-06-19 | 2017-06-15 | 24.790 | 16,034 | -4,705 | 0.00% | 397,483 |
| 2017-05-24 | 2017-05-22 | 27.106 | 20,739 | +601 | 0.00% | 562,149 |
| 2017-04-13 | 2017-04-11 | 25.806 | 20,138 | -5,076 | 0.00% | 519,677 |
| 2017-02-02 | 2017-01-27 | 23.363 | 25,214 | -254 | 0.01% | 589,077 |
| 2016-09-29 | 2016-09-27 | 26.595 | 25,468 | +567 | 0.01% | 677,312 |
| 2016-06-28 | 2016-06-24 | 27.763 | 24,901 | -4,963 | 0.01% | 691,331 |
| 2016-06-22 | 2016-06-20 | 26.595 | 29,864 | +4,963 | 0.01% | 794,222 |
| 2016-06-01 | 2016-05-30 | 39.954 | 24,901 | +717 | 0.01% | 994,907 |
| 2016-05-17 | 2016-05-13 | 40.411 | 24,184 | -4,820 | 0.01% | 977,297 |
| 2015-09-30 | 2015-09-25 | 40.388 | 29,004 | +460 | 0.01% | 1,171,417 |
| 2015-08-03 | 2015-07-30 | 45.005 | 28,544 | -1,423 | 0.01% | 1,284,609 |
| 2015-07-27 | 2015-07-23 | 42.159 | 29,967 | -475 | 0.01% | 1,263,373 |
| 2015-07-23 | 2015-07-21 | 41.779 | 30,442 | -1,897 | 0.01% | 1,271,848 |
| 2015-07-06 | 2015-07-02 | 38.786 | 32,339 | -237 | 0.01% | 1,254,304 |
| 2015-06-04 | 2015-06-02 | 40.430 | 32,576 | +1,897 | 0.01% | 1,317,057 |
| 2015-05-27 | 2015-05-22 | 43.995 | 30,679 | +840 | 0.01% | 1,349,723 |
| 2015-05-19 | 2015-05-15 | 43.562 | 29,839 | +1,845 | 0.01% | 1,299,834 |
| 2015-04-09 | 2015-04-02 | 40.614 | 27,994 | +231 | 0.01% | 1,136,952 |
| 2015-02-24 | 2015-02-18 | 43.995 | 27,763 | -231 | 0.01% | 1,221,434 |
| 2014-12-22 | 2014-12-18 | 43.670 | 27,994 | +1,385 | 0.01% | 1,222,496 |
| 2014-12-04 | 2014-12-02 | 44.754 | 26,609 | +692 | 0.01% | 1,190,848 |
| 2014-12-02 | 2014-11-28 | 46.271 | 25,917 | +1,384 | 0.01% | 1,199,196 |
| 2014-11-19 | 2014-11-17 | 46.921 | 24,533 | -692 | 0.01% | 1,151,108 |
| 2014-11-17 | 2014-11-13 | 46.379 | 25,225 | +923 | 0.01% | 1,169,910 |
| 2014-11-14 | 2014-11-12 | 45.837 | 24,302 | +923 | 0.01% | 1,113,935 |
| 2014-10-23 | 2014-10-21 | 48.980 | 23,379 | -3,000 | 0.01% | 1,145,096 |
| 2014-09-15 | 2014-09-11 | 43.314 | 26,379 | +404 | 0.01% | 1,142,588 |
| 2014-09-11 | 2014-09-08 | 45.779 | 25,975 | +2,726 | 0.01% | 1,189,119 |
| 2014-05-27 | 2014-05-23 | 46.710 | 23,249 | +737 | 0.01% | 1,085,965 |
| 2014-02-07 | 2014-02-05 | 41.232 | 22,512 | +220 | 0.01% | 928,220 |
| 2013-09-02 | 2013-08-29 | 43.880 | 22,292 | +352 | 0.01% | 978,170 |
| 2013-08-26 | 2013-08-22 | 43.233 | 21,940 | +433 | 0.01% | 948,537 |
| 2013-08-21 | 2013-08-19 | 43.418 | 21,507 | +217 | 0.01% | 933,790 |
| 2013-05-14 | 2013-05-10 | 56.345 | 21,290 | +696 | 0.01% | 1,199,580 |
| 2013-04-11 | 2013-04-09 | 54.554 | 20,594 | -1,676 | 0.01% | 1,123,488 |
| 2013-02-26 | 2013-02-22 | 52.286 | 22,270 | -838 | 0.01% | 1,164,409 |
| 2012-11-23 | 2012-11-21 | 47.750 | 23,108 | -418 | 0.01% | 1,103,402 |
| 2012-09-03 | 2012-08-30 | 44.218 | 23,526 | +382 | 0.01% | 1,040,270 |
| 2012-07-24 | 2012-07-20 | 44.897 | 23,144 | -206 | 0.01% | 1,039,105 |
| 2012-07-03 | 2012-06-28 | 46.887 | 23,350 | -413 | 0.01% | 1,094,822 |
| 2012-05-08 | 2012-05-04 | 50.242 | 23,763 | +806 | 0.01% | 1,193,893 |
| 2012-05-04 | 2012-05-02 | 50.995 | 22,957 | -3,980 | 0.01% | 1,170,699 |
| 2012-05-02 | 2012-04-27 | 53.131 | 26,937 | -1,991 | 0.01% | 1,431,179 |
| 2012-04-27 | 2012-04-25 | 54.387 | 28,928 | -1,194 | 0.01% | 1,573,296 |
| 2012-04-23 | 2012-04-19 | 54.638 | 30,122 | -199 | 0.01% | 1,645,801 |
| 2012-04-20 | 2012-04-18 | 53.759 | 30,321 | +1,592 | 0.01% | 1,630,015 |
| 2012-04-05 | 2012-04-02 | 48.986 | 28,729 | -1,592 | 0.01% | 1,407,309 |
| 2012-04-02 | 2012-03-29 | 46.222 | 30,321 | -1,194 | 0.01% | 1,401,508 |
| 2012-03-28 | 2012-03-26 | 45.519 | 31,515 | -1,194 | 0.01% | 1,434,530 |
| 2012-03-23 | 2012-03-21 | 45.971 | 32,709 | +2,786 | 0.01% | 1,503,670 |
| 2012-03-22 | 2012-03-20 | 45.770 | 29,923 | +3,583 | 0.01% | 1,369,581 |
| 2012-03-19 | 2012-03-15 | 47.730 | 26,340 | +4,777 | 0.01% | 1,257,198 |
| 2011-12-09 | 2011-12-07 | 42.454 | 21,563 | +796 | 0.01% | 915,440 |
| 2011-11-17 | 2011-11-15 | 43.961 | 20,767 | +398 | 0.01% | 912,948 |
| 2011-09-05 | 2011-09-01 | 55.901 | 20,369 | +277 | 0.01% | 1,138,644 |
| 2011-08-03 | 2011-08-01 | 55.137 | 20,092 | +196 | 0.01% | 1,107,808 |
| 2011-07-29 | 2011-07-27 | 53.991 | 19,896 | +197 | 0.01% | 1,074,200 |
| 2011-07-26 | 2011-07-22 | 52.845 | 19,699 | +196 | 0.01% | 1,040,988 |
| 2011-07-22 | 2011-07-20 | 52.972 | 19,503 | -393 | 0.01% | 1,033,114 |
| 2011-07-13 | 2011-07-11 | 48.592 | 19,896 | -1,178 | 0.01% | 966,780 |
| 2011-07-08 | 2011-07-06 | 50.171 | 21,074 | -589 | 0.01% | 1,057,296 |
| 2011-07-06 | 2011-07-04 | 51.444 | 21,663 | +589 | 0.01% | 1,114,432 |
| 2011-06-20 | 2011-06-16 | 47.624 | 21,074 | -392 | 0.01% | 1,003,627 |
| 2011-06-03 | 2011-06-01 | 50.935 | 21,466 | -197 | 0.01% | 1,093,364 |
| 2011-05-23 | 2011-05-19 | 47.115 | 21,663 | +393 | 0.01% | 1,020,643 |
| 2011-05-20 | 2011-05-18 | 48.337 | 21,270 | -196 | 0.01% | 1,028,128 |
| 2011-04-29 | 2011-04-27 | 46.368 | 21,466 | +645 | 0.01% | 995,346 |
| 2011-03-18 | 2011-03-16 | 47.261 | 20,821 | -191 | 0.01% | 984,025 |
| 2011-03-16 | 2011-03-14 | 45.581 | 21,012 | -190 | 0.01% | 957,744 |
| 2011-02-07 | 2011-01-31 | 44.478 | 21,202 | +190 | 0.01% | 943,023 |
| 2011-01-19 | 2011-01-17 | 45.528 | 21,012 | +191 | 0.01% | 956,640 |
| 2011-01-14 | 2011-01-12 | 45.423 | 20,821 | -572 | 0.01% | 945,758 |
| 2010-10-19 | 2010-10-15 | 42.378 | 21,393 | -761 | 0.01% | 906,583 |
| 2010-09-20 | 2010-09-16 | 39.752 | 22,154 | -381 | 0.01% | 880,664 |
| 2010-09-06 | 2010-09-02 | 39.081 | 22,535 | +461 | 0.01% | 880,697 |
| 2010-09-03 | 2010-09-01 | 38.974 | 22,074 | +186 | 0.01% | 860,314 |
| 2010-09-02 | 2010-08-31 | 38.974 | 21,888 | -746 | 0.01% | 853,065 |
| 2010-08-27 | 2010-08-25 | 38.599 | 22,634 | -373 | 0.01% | 873,646 |
| 2010-07-29 | 2010-07-27 | 39.778 | 23,007 | -373 | 0.01% | 915,178 |
| 2010-07-22 | 2010-07-20 | 37.527 | 23,380 | -373 | 0.01% | 877,373 |
| 2010-07-06 | 2010-07-02 | 39.135 | 23,753 | +746 | 0.01% | 929,572 |
| 2010-05-03 | 2010-04-29 | 44.276 | 23,007 | +541 | 0.01% | 1,018,668 |
| 2010-04-19 | 2010-04-15 | 45.217 | 22,466 | -722 | 0.01% | 1,015,852 |
| 2010-04-12 | 2010-04-08 | 45.217 | 23,188 | +3,132 | 0.01% | 1,048,499 |
| 2010-03-30 | 2010-03-26 | 43.003 | 20,056 | -3,613 | 0.01% | 862,478 |
| 2010-03-22 | 2010-03-18 | 41.343 | 23,669 | +3,613 | 0.01% | 978,550 |
| 2010-02-24 | 2010-02-22 | 46.878 | 20,056 | -180 | 0.01% | 940,179 |
| 2010-01-19 | 2010-01-15 | 43.723 | 20,236 | -3,795 | 0.01% | 884,778 |
| 2010-01-13 | 2010-01-11 | 40.181 | 24,031 | -9,757 | 0.01% | 965,586 |
| 2010-01-12 | 2010-01-08 | 40.181 | 33,788 | -27,102 | 0.01% | 1,357,631 |
| 2010-01-11 | 2010-01-07 | 39.351 | 60,890 | -10,841 | 0.02% | 2,396,063 |
| 2010-01-08 | 2010-01-06 | 38.908 | 71,731 | -13,551 | 0.02% | 2,790,904 |
| 2010-01-07 | 2010-01-05 | 38.963 | 85,282 | -3,614 | 0.03% | 3,322,865 |
| 2010-01-06 | 2010-01-04 | 38.299 | 88,896 | -1,807 | 0.03% | 3,404,638 |
| 2010-01-05 | 2009-12-31 | 38.963 | 90,703 | -11,383 | 0.03% | 3,534,085 |
| 2010-01-04 | 2009-12-29 | 39.074 | 102,086 | -28,909 | 0.04% | 3,988,904 |
| 2009-12-30 | 2009-12-28 | 39.295 | 130,995 | -4,337 | 0.05% | 5,147,493 |
| 2009-12-29 | 2009-12-24 | 40.070 | 135,332 | -1,626 | 0.05% | 5,422,777 |
| 2009-12-28 | 2009-12-22 | 40.070 | 136,958 | -23,308 | 0.05% | 5,487,931 |
| 2009-12-23 | 2009-12-21 | 38.908 | 160,266 | -3,613 | 0.06% | 6,235,616 |
| 2009-12-18 | 2009-12-16 | 40.845 | 163,879 | +139,848 | 0.06% | 6,693,640 |
| 2009-10-20 | 2009-10-16 | 39.572 | 24,031 | +181 | 0.01% | 950,956 |
| 2009-09-29 | 2009-09-25 | 35.975 | 23,850 | -3,614 | 0.01% | 857,994 |
| 2009-09-07 | 2009-09-03 | 36.548 | 27,464 | +639 | 0.01% | 1,003,749 |
| 2009-08-31 | 2009-08-27 | 36.888 | 26,825 | +3,000 | 0.01% | 989,515 |
| 2009-08-28 | 2009-08-26 | 37.228 | 23,825 | +529 | 0.01% | 886,952 |
| 2009-06-15 | 2009-06-11 | 33.998 | 23,296 | -1,941 | 0.01% | 792,017 |
| 2009-06-04 | 2009-06-02 | 33.715 | 25,237 | -1,059 | 0.01% | 850,857 |
| 2009-05-27 | 2009-05-25 | 34.055 | 26,296 | +3,000 | 0.01% | 895,501 |
| 2009-05-15 | 2009-05-13 | 29.692 | 23,296 | -3,529 | 0.01% | 691,695 |
| 2009-05-14 | 2009-05-12 | 29.352 | 26,825 | +13,765 | 0.01% | 787,356 |
| 2009-05-11 | 2009-05-07 | 28.898 | 13,060 | -2,117 | 0.00% | 377,412 |
| 2009-05-04 | 2009-04-29 | 29.777 | 15,177 | +736 | 0.01% | 451,928 |
| 2009-03-30 | 2009-03-26 | 24.417 | 14,441 | -19,351 | 0.01% | 352,610 |
| 2009-03-27 | 2009-03-25 | 24.655 | 33,792 | +168 | 0.01% | 833,158 |
| 2009-03-12 | 2009-03-10 | 25.191 | 33,624 | +19,351 | 0.01% | 847,038 |
| 2009-02-23 | 2009-02-19 | 22.035 | 14,273 | -79,464 | 0.01% | 314,507 |
| 2009-02-16 | 2009-02-12 | 21.380 | 93,737 | -67,166 | 0.04% | 2,004,096 |
| 2009-01-08 | 2009-01-06 | 20.665 | 160,903 | -1,007 | 0.06% | 3,325,114 |
| 2008-12-23 | 2008-12-19 | 18.760 | 161,910 | -1,008 | 0.06% | 3,037,367 |
| 2008-12-22 | 2008-12-18 | 18.968 | 162,918 | -2,015 | 0.06% | 3,090,235 |
| 2008-12-16 | 2008-12-12 | 18.760 | 164,933 | +1,008 | 0.06% | 3,094,077 |
| 2008-12-15 | 2008-12-11 | 19.355 | 163,925 | -672 | 0.06% | 3,172,792 |
| 2008-12-04 | 2008-12-02 | 18.015 | 164,597 | +1,679 | 0.06% | 2,965,243 |
| 2008-11-10 | 2008-11-06 | 20.248 | 162,918 | -168 | 0.06% | 3,298,838 |
| 2008-10-03 | 2008-09-30 | 24.715 | 163,086 | -1,007 | 0.06% | 4,030,675 |
| 2008-10-02 | 2008-09-29 | 25.608 | 164,093 | -5,205 | 0.06% | 4,202,149 |
| 2008-09-30 | 2008-09-26 | 25.608 | 169,298 | +1,343 | 0.06% | 4,335,441 |
| 2008-09-26 | 2008-09-24 | 25.549 | 167,955 | +1,007 | 0.06% | 4,291,046 |
| 2008-09-24 | 2008-09-22 | 26.055 | 166,948 | +5,206 | 0.06% | 4,349,830 |
| 2008-09-12 | 2008-09-10 | 31.266 | 161,742 | +146,630 | 0.06% | 5,057,025 |
| 2008-09-01 | 2008-08-28 | 37.836 | 15,112 | +364 | 0.01% | 571,779 |
| 2008-06-11 | 2008-06-06 | 43.573 | 14,748 | -3,277 | 0.01% | 642,608 |
| 2008-05-19 | 2008-05-15 | 39.301 | 18,025 | -2,786 | 0.01% | 708,396 |
| 2008-05-16 | 2008-05-14 | 37.836 | 20,811 | -3,277 | 0.01% | 787,407 |
| 2008-05-15 | 2008-05-13 | 37.836 | 24,088 | +3,277 | 0.01% | 911,396 |
| 2008-05-05 | 2008-04-30 | 35.273 | 20,811 | +1,311 | 0.01% | 734,067 |
| 2008-04-30 | 2008-04-28 | 38.901 | 19,500 | +932 | 0.01% | 758,571 |
| 2008-04-25 | 2008-04-23 | 38.324 | 18,568 | +624 | 0.01% | 711,606 |
| 2008-04-24 | 2008-04-22 | 38.773 | 17,944 | +156 | 0.01% | 695,741 |
| 2008-04-22 | 2008-04-18 | 40.055 | 17,788 | +3,121 | 0.01% | 712,492 |
| 2008-04-14 | 2008-04-10 | 41.657 | 14,667 | +624 | 0.01% | 610,981 |
| 2008-04-03 | 2008-04-01 | 44.797 | 14,043 | -937 | 0.01% | 629,086 |
| 2008-04-01 | 2008-03-28 | 44.220 | 14,980 | +937 | 0.01% | 662,421 |
| 2008-02-20 | 2008-02-18 | 46.656 | 14,043 | +1,404 | 0.01% | 655,186 |
| 2008-01-31 | 2008-01-29 | 46.143 | 12,639 | -156 | 0.01% | 583,201 |
| 2008-01-03 | 2007-12-31 | 55.884 | 12,795 | -4,993 | 0.01% | 715,039 |
| 2008-01-02 | 2007-12-27 | 55.307 | 17,788 | +3,433 | 0.01% | 983,810 |
| 2007-12-27 | 2007-12-20 | 54.603 | 14,355 | -2,029 | 0.01% | 783,819 |
| 2007-12-19 | 2007-12-17 | 53.193 | 16,384 | +780 | 0.01% | 871,508 |
| 2007-12-17 | 2007-12-13 | 54.474 | 15,604 | -156 | 0.01% | 850,018 |
| 2007-12-13 | 2007-12-11 | 54.154 | 15,760 | -4,837 | 0.01% | 853,466 |
| 2007-12-11 | 2007-12-07 | 54.474 | 20,597 | +3,121 | 0.01% | 1,122,008 |
| 2007-12-07 | 2007-12-05 | 55.115 | 17,476 | +3,121 | 0.01% | 963,194 |
| 2007-11-23 | 2007-11-21 | 49.924 | 14,355 | -937 | 0.01% | 716,661 |
| 2007-11-22 | 2007-11-20 | 51.911 | 15,292 | -156 | 0.01% | 793,821 |
| 2007-11-15 | 2007-11-13 | 51.911 | 15,448 | -312 | 0.01% | 801,919 |
| 2007-11-13 | 2007-11-09 | 54.346 | 15,760 | -780 | 0.01% | 856,496 |
| 2007-11-09 | 2007-11-07 | 54.474 | 16,540 | +1,248 | 0.01% | 901,006 |
| 2007-11-02 | 2007-10-31 | 54.474 | 15,292 | -156 | 0.01% | 833,022 |
| 2007-10-31 | 2007-10-29 | 53.385 | 15,448 | -156 | 0.01% | 824,689 |
| 2007-10-29 | 2007-10-25 | 53.833 | 15,604 | -468 | 0.01% | 840,018 |
| 2007-10-26 | 2007-10-24 | 54.474 | 16,072 | -780 | 0.01% | 875,512 |
| 2007-10-25 | 2007-10-23 | 51.911 | 16,852 | +624 | 0.01% | 874,802 |
| 2007-10-18 | 2007-10-16 | 53.833 | 16,228 | -3,745 | 0.01% | 873,610 |
| 2007-10-16 | 2007-10-12 | 54.538 | 19,973 | +3,589 | 0.01% | 1,089,296 |
| 2007-10-15 | 2007-10-11 | 56.781 | 16,384 | -156 | 0.01% | 930,308 |
| 2007-10-12 | 2007-10-10 | 58.384 | 16,540 | -3,121 | 0.01% | 965,666 |
| 2007-10-11 | 2007-10-09 | 58.576 | 19,661 | -3,276 | 0.01% | 1,151,662 |
| 2007-10-09 | 2007-10-05 | 58.256 | 22,937 | -2,497 | 0.01% | 1,336,207 |
| 2007-10-08 | 2007-10-04 | 57.294 | 25,434 | +1,872 | 0.01% | 1,457,221 |
| 2007-10-05 | 2007-10-03 | 59.473 | 23,562 | -1,872 | 0.01% | 1,401,307 |
| 2007-10-04 | 2007-10-02 | 59.730 | 25,434 | -1,404 | 0.01% | 1,519,161 |
| 2007-10-03 | 2007-09-28 | 55.948 | 26,838 | -2,029 | 0.01% | 1,501,542 |
| 2007-10-02 | 2007-09-27 | 54.026 | 28,867 | +1,248 | 0.01% | 1,559,561 |
| 2007-09-27 | 2007-09-24 | 52.359 | 27,619 | -780 | 0.01% | 1,446,116 |
| 2007-09-25 | 2007-09-21 | 52.680 | 28,399 | +156 | 0.01% | 1,496,057 |
| 2007-09-24 | 2007-09-20 | 52.744 | 28,243 | -312 | 0.01% | 1,489,648 |
| 2007-09-21 | 2007-09-19 | 52.295 | 28,555 | +1,249 | 0.01% | 1,493,294 |
| 2007-09-20 | 2007-09-18 | 52.552 | 27,306 | +1,716 | 0.01% | 1,434,977 |
| 2007-09-18 | 2007-09-14 | 54.795 | 25,590 | +4,993 | 0.01% | 1,402,199 |
| 2007-09-17 | 2007-09-13 | 52.872 | 20,597 | +780 | 0.01% | 1,089,008 |
| 2007-09-14 | 2007-09-12 | 54.428 | 19,817 | +312 | 0.01% | 1,078,597 |
| 2007-09-13 | 2007-09-11 | 53.384 | 19,505 | +504 | 0.01% | 1,041,249 |
| 2007-09-12 | 2007-09-10 | 53.384 | 19,001 | -612 | 0.01% | 1,014,343 |
| 2007-09-11 | 2007-09-07 | 53.579 | 19,613 | -12,259 | 0.01% | 1,050,854 |
| 2007-09-10 | 2007-09-06 | 53.318 | 31,872 | +307 | 0.01% | 1,699,365 |
| 2007-09-07 | 2007-09-05 | 53.188 | 31,565 | +1,225 | 0.01% | 1,678,876 |
| 2007-09-06 | 2007-09-04 | 51.622 | 30,340 | -153 | 0.01% | 1,566,200 |
| 2007-09-05 | 2007-09-03 | 50.055 | 30,493 | +766 | 0.01% | 1,526,338 |
| 2007-08-30 | 2007-08-28 | 52.078 | 29,727 | -4,903 | 0.01% | 1,548,137 |
| 2007-08-29 | 2007-08-27 | 52.274 | 34,630 | -613 | 0.01% | 1,810,257 |
| 2007-08-23 | 2007-08-21 | 49.337 | 35,243 | -1,532 | 0.01% | 1,738,801 |
| 2007-08-22 | 2007-08-20 | 48.815 | 36,775 | -4,444 | 0.01% | 1,795,186 |
| 2007-08-21 | 2007-08-17 | 44.704 | 41,219 | +2,911 | 0.02% | 1,842,652 |
| 2007-08-16 | 2007-08-14 | 51.752 | 38,308 | -2,451 | 0.02% | 1,982,522 |
| 2007-08-13 | 2007-08-09 | 52.144 | 40,759 | -5,670 | 0.02% | 2,125,326 |
| 2007-08-10 | 2007-08-08 | 45.552 | 46,429 | +3,065 | 0.02% | 2,114,950 |
| 2007-08-09 | 2007-08-07 | 46.009 | 43,364 | +1,992 | 0.02% | 1,995,142 |
| 2007-08-08 | 2007-08-06 | 47.380 | 41,372 | -153 | 0.02% | 1,960,191 |
| 2007-08-07 | 2007-08-03 | 48.946 | 41,525 | -154 | 0.02% | 2,032,480 |
| 2007-08-06 | 2007-08-02 | 48.293 | 41,679 | -2,298 | 0.02% | 2,012,817 |
| 2007-08-03 | 2007-08-01 | 47.706 | 43,977 | -52,711 | 0.02% | 2,097,965 |
| 2007-08-02 | 2007-07-31 | 48.620 | 96,688 | -1,073 | 0.04% | 4,700,934 |
| 2007-08-01 | 2007-07-30 | 47.706 | 97,761 | +1,532 | 0.04% | 4,663,783 |
| 2007-07-31 | 2007-07-27 | 48.489 | 96,229 | -153 | 0.04% | 4,666,057 |
| 2007-07-27 | 2007-07-25 | 51.295 | 96,382 | +1,073 | 0.04% | 4,943,947 |
| 2007-07-26 | 2007-07-24 | 52.862 | 95,309 | -6,283 | 0.04% | 5,038,186 |
| 2007-07-25 | 2007-07-23 | 53.775 | 101,592 | -6,589 | 0.04% | 5,463,136 |
| 2007-07-24 | 2007-07-20 | 52.209 | 108,181 | +613 | 0.05% | 5,648,020 |
| 2007-07-23 | 2007-07-19 | 51.361 | 107,568 | -2,911 | 0.05% | 5,524,756 |
| 2007-07-20 | 2007-07-18 | 50.773 | 110,479 | +1,073 | 0.05% | 5,609,377 |
| 2007-07-19 | 2007-07-17 | 51.034 | 109,406 | +306 | 0.05% | 5,583,457 |
| 2007-07-18 | 2007-07-16 | 52.992 | 109,100 | -1,686 | 0.05% | 5,781,441 |
| 2007-07-17 | 2007-07-13 | 53.906 | 110,786 | -459 | 0.05% | 5,972,006 |
| 2007-07-16 | 2007-07-12 | 53.841 | 111,245 | -2,912 | 0.05% | 5,989,488 |
| 2007-07-13 | 2007-07-11 | 52.209 | 114,157 | +11,339 | 0.05% | 5,960,021 |
| 2007-07-12 | 2007-07-10 | 50.577 | 102,818 | +6,283 | 0.04% | 5,200,273 |
| 2007-07-11 | 2007-07-09 | 54.297 | 96,535 | -767,990 | 0.04% | 5,241,594 |
| 2007-07-10 | 2007-07-06 | 60.171 | 864,525 | 0.36% | 52,019,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy