History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 937,000 | +0 | 0.11% | 14,739,010 |
| 2025-10-13 | 2025-10-09 | 15.750 | 937,000 | +0 | 0.11% | 14,757,750 |
| 2025-10-10 | 2025-10-08 | 15.300 | 937,000 | -6,000 | 0.11% | 14,336,100 |
| 2025-10-08 | 2025-10-03 | 15.500 | 943,000 | -4,000 | 0.11% | 14,616,500 |
| 2025-10-03 | 2025-09-30 | 15.360 | 947,000 | +6,000 | 0.11% | 14,545,920 |
| 2025-10-02 | 2025-09-29 | 15.460 | 941,000 | -6,500 | 0.11% | 14,547,860 |
| 2025-09-29 | 2025-09-25 | 15.100 | 947,500 | +21,500 | 0.11% | 14,307,250 |
| 2025-09-26 | 2025-09-24 | 15.150 | 926,000 | +3,000 | 0.11% | 14,028,900 |
| 2025-09-25 | 2025-09-23 | 15.150 | 923,000 | +1,000 | 0.11% | 13,983,450 |
| 2025-09-24 | 2025-09-22 | 15.400 | 922,000 | -3,500 | 0.11% | 14,198,800 |
| 2025-09-23 | 2025-09-19 | 15.500 | 925,500 | -1,000 | 0.11% | 14,345,250 |
| 2025-09-22 | 2025-09-18 | 15.560 | 926,500 | -8,000 | 0.11% | 14,416,340 |
| 2025-09-19 | 2025-09-17 | 15.660 | 934,500 | -13,500 | 0.11% | 14,634,270 |
| 2025-09-18 | 2025-09-16 | 15.380 | 948,000 | +4,500 | 0.11% | 14,580,240 |
| 2025-09-17 | 2025-09-15 | 14.890 | 943,500 | +2,000 | 0.11% | 14,048,715 |
| 2025-09-16 | 2025-09-12 | 15.080 | 941,500 | +6,000 | 0.11% | 14,197,820 |
| 2025-09-15 | 2025-09-11 | 15.300 | 935,500 | +13,500 | 0.11% | 14,313,150 |
| 2025-09-12 | 2025-09-10 | 15.240 | 922,000 | +3,500 | 0.11% | 14,051,280 |
| 2025-09-11 | 2025-09-09 | 15.190 | 918,500 | +7,000 | 0.11% | 13,952,015 |
| 2025-09-10 | 2025-09-08 | 15.280 | 911,500 | +34,000 | 0.11% | 13,927,720 |
| 2025-09-09 | 2025-09-05 | 15.940 | 877,500 | +18,500 | 0.10% | 13,987,350 |
| 2025-09-08 | 2025-09-04 | 15.200 | 859,000 | +29,500 | 0.10% | 13,056,800 |
| 2025-09-05 | 2025-09-03 | 15.780 | 829,500 | +38,000 | 0.10% | 13,089,510 |
| 2025-09-04 | 2025-09-02 | 17.367 | 791,500 | +11,000 | 0.09% | 13,745,647 |
| 2025-09-03 | 2025-09-01 | 17.222 | 780,500 | +16,847 | 0.09% | 13,441,861 |
| 2025-09-02 | 2025-08-29 | 17.398 | 763,653 | +2,907 | 0.09% | 13,285,680 |
| 2025-09-01 | 2025-08-28 | 17.026 | 760,746 | +5,330 | 0.09% | 12,952,505 |
| 2025-08-29 | 2025-08-27 | 17.222 | 755,416 | +13,568 | 0.09% | 13,009,861 |
| 2025-08-28 | 2025-08-26 | 17.150 | 741,848 | +34,888 | 0.09% | 12,722,607 |
| 2025-08-27 | 2025-08-25 | 17.666 | 706,960 | -60,569 | 0.09% | 12,489,031 |
| 2025-08-26 | 2025-08-22 | 16.201 | 767,529 | +81,404 | 0.09% | 12,434,393 |
| 2025-08-25 | 2025-08-21 | 17.336 | 686,125 | -24,712 | 0.08% | 11,894,404 |
| 2025-08-22 | 2025-08-20 | 16.995 | 710,837 | -28,104 | 0.09% | 12,080,747 |
| 2025-08-19 | 2025-08-15 | 16.923 | 738,941 | -8,722 | 0.09% | 12,505,002 |
| 2025-08-18 | 2025-08-14 | 16.716 | 747,663 | +5,815 | 0.09% | 12,498,303 |
| 2025-08-15 | 2025-08-13 | 16.696 | 741,848 | +11,629 | 0.09% | 12,385,787 |
| 2025-08-14 | 2025-08-12 | 16.655 | 730,219 | -7,753 | 0.09% | 12,161,491 |
| 2025-08-11 | 2025-08-07 | 16.520 | 737,972 | +1,454 | 0.09% | 12,191,619 |
| 2025-08-08 | 2025-08-06 | 16.459 | 736,518 | +9,691 | 0.09% | 12,121,998 |
| 2025-08-06 | 2025-08-04 | 16.015 | 726,827 | +8,237 | 0.09% | 11,639,998 |
| 2025-08-05 | 2025-08-01 | 15.912 | 718,590 | +17,444 | 0.09% | 11,433,934 |
| 2025-08-04 | 2025-07-31 | 16.097 | 701,146 | +2,423 | 0.09% | 11,286,602 |
| 2025-08-01 | 2025-07-30 | 16.572 | 698,723 | -969 | 0.09% | 11,579,258 |
| 2025-07-31 | 2025-07-29 | 16.840 | 699,692 | -15,021 | 0.09% | 11,783,036 |
| 2025-07-30 | 2025-07-28 | 16.551 | 714,713 | -65,415 | 0.09% | 11,829,495 |
| 2025-07-29 | 2025-07-25 | 16.386 | 780,128 | -2,423 | 0.10% | 12,783,404 |
| 2025-07-25 | 2025-07-23 | 16.056 | 782,551 | +61,539 | 0.10% | 12,564,708 |
| 2025-07-24 | 2025-07-22 | 15.767 | 721,012 | +8,237 | 0.09% | 11,368,312 |
| 2025-07-23 | 2025-07-21 | 15.334 | 712,775 | -32,950 | 0.09% | 10,929,528 |
| 2025-07-22 | 2025-07-18 | 14.756 | 745,725 | +11,630 | 0.09% | 11,003,856 |
| 2025-07-21 | 2025-07-17 | 14.694 | 734,095 | +969 | 0.09% | 10,786,795 |
| 2025-07-18 | 2025-07-16 | 14.942 | 733,126 | +25,196 | 0.09% | 10,954,116 |
| 2025-07-15 | 2025-07-11 | 15.024 | 707,930 | +5,330 | 0.09% | 10,636,086 |
| 2025-07-14 | 2025-07-10 | 14.880 | 702,600 | +7,753 | 0.09% | 10,454,507 |
| 2025-07-10 | 2025-07-08 | 15.664 | 694,847 | -7,268 | 0.09% | 10,884,065 |
| 2025-07-09 | 2025-07-07 | 15.396 | 702,115 | +7,268 | 0.09% | 10,809,540 |
| 2025-07-08 | 2025-07-04 | 15.416 | 694,847 | +33,434 | 0.09% | 10,711,985 |
| 2025-07-07 | 2025-07-03 | 14.942 | 661,413 | +3,392 | 0.08% | 9,882,605 |
| 2025-07-04 | 2025-07-02 | 14.962 | 658,021 | +5,815 | 0.08% | 9,845,503 |
| 2025-07-03 | 2025-06-30 | 14.962 | 652,206 | -11,629 | 0.08% | 9,758,497 |
| 2025-07-02 | 2025-06-27 | 14.632 | 663,835 | -1,939 | 0.08% | 9,713,294 |
| 2025-06-30 | 2025-06-26 | 14.446 | 665,774 | +9,207 | 0.08% | 9,618,006 |
| 2025-06-27 | 2025-06-25 | 14.570 | 656,567 | -27,135 | 0.08% | 9,566,298 |
| 2025-06-26 | 2025-06-24 | 14.550 | 683,702 | +2,907 | 0.08% | 9,947,550 |
| 2025-06-25 | 2025-06-23 | 14.240 | 680,795 | -6,783 | 0.08% | 9,694,504 |
| 2025-06-24 | 2025-06-20 | 14.364 | 687,578 | +3,876 | 0.08% | 9,876,234 |
| 2025-06-23 | 2025-06-19 | 14.364 | 683,702 | +4,845 | 0.08% | 9,820,560 |
| 2025-06-20 | 2025-06-18 | 14.488 | 678,857 | +970 | 0.08% | 9,835,027 |
| 2025-06-19 | 2025-06-17 | 14.777 | 677,887 | -1,939 | 0.08% | 10,016,834 |
| 2025-06-18 | 2025-06-16 | 14.467 | 679,826 | +3,392 | 0.08% | 9,835,036 |
| 2025-06-17 | 2025-06-13 | 14.611 | 676,434 | +4,846 | 0.08% | 9,883,684 |
| 2025-06-16 | 2025-06-12 | 14.962 | 671,588 | -30,042 | 0.08% | 10,048,496 |
| 2025-06-13 | 2025-06-11 | 15.045 | 701,630 | +7,752 | 0.09% | 10,555,914 |
| 2025-06-12 | 2025-06-10 | 14.570 | 693,878 | +5,815 | 0.09% | 10,109,926 |
| 2025-06-11 | 2025-06-09 | 14.550 | 688,063 | +5,330 | 0.08% | 10,011,000 |
| 2025-06-10 | 2025-06-06 | 14.632 | 682,733 | -20,836 | 0.08% | 9,989,811 |
| 2025-06-06 | 2025-06-04 | 14.921 | 703,569 | +6,784 | 0.09% | 10,497,966 |
| 2025-06-05 | 2025-06-03 | 14.777 | 696,785 | +10,660 | 0.09% | 10,296,081 |
| 2025-06-04 | 2025-06-02 | 14.797 | 686,125 | -969 | 0.08% | 10,152,723 |
| 2025-06-03 | 2025-05-30 | 14.446 | 687,094 | -12,114 | 0.08% | 9,926,002 |
| 2025-06-02 | 2025-05-29 | 15.169 | 699,208 | -3,392 | 0.09% | 10,606,055 |
| 2025-05-30 | 2025-05-28 | 14.859 | 702,600 | -6,783 | 0.09% | 10,440,007 |
| 2025-05-29 | 2025-05-27 | 14.962 | 709,383 | -2,908 | 0.09% | 10,613,996 |
| 2025-05-28 | 2025-05-26 | 15.004 | 712,291 | -30,042 | 0.09% | 10,686,907 |
| 2025-05-27 | 2025-05-23 | 15.148 | 742,333 | -1,453 | 0.09% | 11,244,884 |
| 2025-05-26 | 2025-05-22 | 15.107 | 743,786 | +3,876 | 0.09% | 11,236,194 |
| 2025-05-23 | 2025-05-21 | 15.458 | 739,910 | +1,454 | 0.09% | 11,437,230 |
| 2025-05-22 | 2025-05-20 | 15.520 | 738,456 | -2,423 | 0.09% | 11,460,475 |
| 2025-05-21 | 2025-05-19 | 18.215 | 740,879 | +42,156 | 0.09% | 13,495,471 |
| 2025-05-20 | 2025-05-16 | 18.083 | 698,723 | +33,950 | 0.09% | 12,635,127 |
| 2025-05-19 | 2025-05-15 | 18.061 | 664,773 | +35,824 | 0.09% | 12,006,543 |
| 2025-05-16 | 2025-05-14 | 18.238 | 628,949 | +27,661 | 0.08% | 11,470,481 |
| 2025-05-15 | 2025-05-13 | 18.193 | 601,288 | -10,430 | 0.08% | 10,939,493 |
| 2025-05-14 | 2025-05-12 | 18.215 | 611,718 | +52,601 | 0.08% | 11,142,740 |
| 2025-05-13 | 2025-05-09 | 16.914 | 559,117 | -18,591 | 0.07% | 9,457,117 |
| 2025-05-12 | 2025-05-08 | 16.539 | 577,708 | +32,195 | 0.08% | 9,554,992 |
| 2025-05-09 | 2025-05-07 | 16.253 | 545,513 | -18,592 | 0.07% | 8,866,114 |
| 2025-05-08 | 2025-05-06 | 15.724 | 564,105 | -5,895 | 0.07% | 8,869,726 |
| 2025-05-07 | 2025-05-02 | 15.503 | 570,000 | +7,256 | 0.08% | 8,836,716 |
| 2025-05-06 | 2025-04-30 | 15.327 | 562,744 | +10,883 | 0.07% | 8,624,946 |
| 2025-05-02 | 2025-04-29 | 15.481 | 551,861 | +4,988 | 0.07% | 8,543,337 |
| 2025-04-30 | 2025-04-28 | 15.481 | 546,873 | -19,952 | 0.07% | 8,466,118 |
| 2025-04-29 | 2025-04-25 | 15.282 | 566,825 | +31,742 | 0.07% | 8,662,494 |
| 2025-04-28 | 2025-04-24 | 15.437 | 535,083 | +6,348 | 0.07% | 8,259,997 |
| 2025-04-25 | 2025-04-23 | 15.172 | 528,735 | +4,081 | 0.07% | 8,022,084 |
| 2025-04-24 | 2025-04-22 | 14.643 | 524,654 | +1,361 | 0.07% | 7,682,486 |
| 2025-04-23 | 2025-04-17 | 14.841 | 523,293 | +20,859 | 0.07% | 7,766,417 |
| 2025-04-22 | 2025-04-16 | 14.908 | 502,434 | +6,802 | 0.07% | 7,490,079 |
| 2025-04-17 | 2025-04-15 | 15.701 | 495,632 | +17,685 | 0.07% | 7,782,158 |
| 2025-04-16 | 2025-04-14 | 15.525 | 477,947 | -2,267 | 0.06% | 7,420,157 |
| 2025-04-15 | 2025-04-11 | 15.635 | 480,214 | +8,162 | 0.06% | 7,508,302 |
| 2025-04-14 | 2025-04-10 | 15.657 | 472,052 | -18,592 | 0.06% | 7,391,097 |
| 2025-04-11 | 2025-04-09 | 14.908 | 490,644 | +21,313 | 0.07% | 7,314,319 |
| 2025-04-10 | 2025-04-08 | 15.327 | 469,331 | -58,497 | 0.06% | 7,193,243 |
| 2025-04-09 | 2025-04-07 | 15.260 | 527,828 | -41,265 | 0.07% | 8,054,883 |
| 2025-04-08 | 2025-04-03 | 16.606 | 569,093 | +101,575 | 0.08% | 9,450,155 |
| 2025-04-07 | 2025-04-02 | 19.164 | 467,518 | -7,255 | 0.06% | 8,959,398 |
| 2025-04-03 | 2025-04-01 | 19.495 | 474,773 | -1,814 | 0.06% | 9,255,481 |
| 2025-04-02 | 2025-03-31 | 19.098 | 476,587 | +26,301 | 0.06% | 9,101,664 |
| 2025-04-01 | 2025-03-28 | 19.076 | 450,286 | +45,799 | 0.06% | 8,589,448 |
| 2025-03-31 | 2025-03-27 | 19.186 | 404,487 | +11,790 | 0.05% | 7,760,407 |
| 2025-03-28 | 2025-03-26 | 19.230 | 392,697 | +47,614 | 0.05% | 7,551,527 |
| 2025-03-27 | 2025-03-25 | 19.362 | 345,083 | +54,415 | 0.05% | 6,681,574 |
| 2025-03-26 | 2025-03-24 | 19.869 | 290,668 | +57,589 | 0.04% | 5,775,409 |
| 2025-03-25 | 2025-03-21 | 21.104 | 233,079 | -21,312 | 0.03% | 4,918,988 |
| 2025-03-24 | 2025-03-20 | 19.825 | 254,391 | -2,268 | 0.03% | 5,043,385 |
| 2025-03-21 | 2025-03-19 | 20.046 | 256,659 | -4,081 | 0.03% | 5,144,949 |
| 2025-03-19 | 2025-03-17 | 19.472 | 260,740 | +907 | 0.03% | 5,077,256 |
| 2025-03-18 | 2025-03-14 | 19.583 | 259,833 | +1,814 | 0.03% | 5,088,245 |
| 2025-03-17 | 2025-03-13 | 19.517 | 258,019 | +8,162 | 0.03% | 5,035,651 |
| 2025-03-14 | 2025-03-12 | 20.200 | 249,857 | +5,442 | 0.03% | 5,047,167 |
| 2025-03-13 | 2025-03-11 | 20.046 | 244,415 | +907 | 0.03% | 4,899,508 |
| 2025-03-12 | 2025-03-10 | 20.222 | 243,508 | -47,614 | 0.03% | 4,924,286 |
| 2025-03-11 | 2025-03-07 | 19.627 | 291,122 | -4,534 | 0.04% | 5,713,809 |
| 2025-03-10 | 2025-03-06 | 19.076 | 295,656 | -907 | 0.04% | 5,639,797 |
| 2025-03-07 | 2025-03-05 | 18.811 | 296,563 | -454 | 0.04% | 5,578,619 |
| 2025-03-05 | 2025-03-03 | 18.414 | 297,017 | -4,534 | 0.04% | 5,469,259 |
| 2025-03-04 | 2025-02-28 | 19.031 | 301,551 | -2,721 | 0.04% | 5,738,948 |
| 2025-03-03 | 2025-02-27 | 19.031 | 304,272 | +5,895 | 0.04% | 5,790,732 |
| 2025-02-28 | 2025-02-26 | 18.260 | 298,377 | +454 | 0.04% | 5,448,242 |
| 2025-02-27 | 2025-02-25 | 18.502 | 297,923 | +7,255 | 0.04% | 5,512,222 |
| 2025-02-26 | 2025-02-24 | 18.833 | 290,668 | +5,895 | 0.04% | 5,474,139 |
| 2025-02-25 | 2025-02-21 | 18.921 | 284,773 | +7,709 | 0.04% | 5,388,238 |
| 2025-02-24 | 2025-02-20 | 18.811 | 277,064 | +5,441 | 0.04% | 5,211,825 |
| 2025-02-21 | 2025-02-19 | 18.965 | 271,623 | +30,382 | 0.04% | 5,151,405 |
| 2025-02-20 | 2025-02-18 | 19.031 | 241,241 | +11,790 | 0.03% | 4,591,162 |
| 2025-02-19 | 2025-02-17 | 19.252 | 229,451 | +454 | 0.03% | 4,417,381 |
| 2025-02-18 | 2025-02-14 | 19.605 | 228,997 | +3,627 | 0.03% | 4,489,441 |
| 2025-02-17 | 2025-02-13 | 19.384 | 225,370 | -907 | 0.03% | 4,368,634 |
| 2025-02-14 | 2025-02-12 | 19.671 | 226,277 | -907 | 0.03% | 4,451,086 |
| 2025-02-13 | 2025-02-11 | 18.855 | 227,184 | -9,522 | 0.03% | 4,283,557 |
| 2025-02-12 | 2025-02-10 | 18.965 | 236,706 | -4,081 | 0.03% | 4,489,194 |
| 2025-02-11 | 2025-02-07 | 18.833 | 240,787 | +10,429 | 0.03% | 4,534,732 |
| 2025-02-10 | 2025-02-06 | 19.539 | 230,358 | -1,814 | 0.03% | 4,500,883 |
| 2025-02-07 | 2025-02-05 | 19.649 | 232,172 | +5,895 | 0.03% | 4,561,926 |
| 2025-02-06 | 2025-02-04 | 19.583 | 226,277 | +2,721 | 0.03% | 4,431,126 |
| 2025-02-05 | 2025-02-03 | 19.914 | 223,556 | -22,673 | 0.03% | 4,451,791 |
| 2025-02-04 | 2025-01-28 | 19.428 | 246,229 | -453 | 0.03% | 4,783,831 |
| 2025-02-03 | 2025-01-24 | 19.362 | 246,682 | +8,162 | 0.03% | 4,776,312 |
| 2025-01-24 | 2025-01-22 | 19.274 | 238,520 | +1,814 | 0.03% | 4,597,237 |
| 2025-01-23 | 2025-01-21 | 19.693 | 236,706 | +1,814 | 0.03% | 4,661,454 |
| 2025-01-22 | 2025-01-20 | 19.274 | 234,892 | +9,522 | 0.03% | 4,527,311 |
| 2025-01-21 | 2025-01-17 | 19.847 | 225,370 | +907 | 0.03% | 4,473,004 |
| 2025-01-20 | 2025-01-16 | 19.517 | 224,463 | -4,988 | 0.03% | 4,380,753 |
| 2025-01-17 | 2025-01-15 | 19.208 | 229,451 | +1,814 | 0.03% | 4,407,261 |
| 2025-01-15 | 2025-01-13 | 19.208 | 227,637 | -10,430 | 0.03% | 4,372,418 |
| 2025-01-14 | 2025-01-10 | 18.987 | 238,067 | -6,802 | 0.03% | 4,520,256 |
| 2025-01-13 | 2025-01-09 | 18.348 | 244,869 | +5,442 | 0.03% | 4,492,808 |
| 2025-01-10 | 2025-01-08 | 18.326 | 239,427 | -20,859 | 0.03% | 4,387,679 |
| 2025-01-09 | 2025-01-07 | 17.863 | 260,286 | -4,535 | 0.03% | 4,649,396 |
| 2025-01-08 | 2025-01-06 | 17.730 | 264,821 | +7,256 | 0.04% | 4,695,363 |
| 2025-01-07 | 2025-01-03 | 17.488 | 257,565 | +23,126 | 0.03% | 4,504,232 |
| 2025-01-03 | 2024-12-31 | 17.995 | 234,439 | -9,976 | 0.03% | 4,218,720 |
| 2024-12-30 | 2024-12-24 | 17.422 | 244,415 | +5,895 | 0.03% | 4,258,098 |
| 2024-12-27 | 2024-12-20 | 17.752 | 238,520 | -19,952 | 0.03% | 4,234,298 |
| 2024-12-23 | 2024-12-19 | 16.650 | 258,472 | +2,267 | 0.03% | 4,303,494 |
| 2024-12-20 | 2024-12-18 | 16.562 | 256,205 | -6,802 | 0.03% | 4,243,149 |
| 2024-12-19 | 2024-12-17 | 15.812 | 263,007 | +13,604 | 0.04% | 4,158,600 |
| 2024-12-11 | 2024-12-09 | 16.319 | 249,403 | -16,778 | 0.03% | 4,069,997 |
| 2024-12-10 | 2024-12-06 | 16.562 | 266,181 | -6,349 | 0.04% | 4,408,366 |
| 2024-12-09 | 2024-12-05 | 16.363 | 272,530 | -2,720 | 0.04% | 4,459,426 |
| 2024-12-06 | 2024-12-04 | 15.812 | 275,250 | -1,814 | 0.04% | 4,352,183 |
| 2024-12-05 | 2024-12-03 | 15.878 | 277,064 | -2,268 | 0.04% | 4,399,196 |
| 2024-12-03 | 2024-11-29 | 15.679 | 279,332 | -2,720 | 0.04% | 4,379,767 |
| 2024-12-02 | 2024-11-28 | 15.547 | 282,052 | -4,535 | 0.04% | 4,385,095 |
| 2024-11-29 | 2024-11-27 | 15.282 | 286,587 | +3,628 | 0.04% | 4,379,761 |
| 2024-11-28 | 2024-11-26 | 15.305 | 282,959 | +15,417 | 0.04% | 4,330,556 |
| 2024-11-27 | 2024-11-25 | 15.591 | 267,542 | +18,139 | 0.04% | 4,171,306 |
| 2024-11-26 | 2024-11-22 | 15.084 | 249,403 | +5,441 | 0.03% | 3,761,997 |
| 2024-11-25 | 2024-11-21 | 15.282 | 243,962 | +24,034 | 0.03% | 3,728,345 |
| 2024-11-22 | 2024-11-20 | 15.327 | 219,928 | +26,754 | 0.03% | 3,370,746 |
| 2024-11-19 | 2024-11-15 | 14.731 | 193,174 | -907 | 0.03% | 2,845,679 |
| 2024-11-18 | 2024-11-14 | 15.128 | 194,081 | -116,993 | 0.03% | 2,936,080 |
| 2024-11-15 | 2024-11-13 | 15.900 | 311,074 | -135,584 | 0.04% | 4,946,063 |
| 2024-11-13 | 2024-11-11 | 16.319 | 446,658 | +1,813 | 0.06% | 7,288,993 |
| 2024-11-12 | 2024-11-08 | 15.790 | 444,845 | -9,069 | 0.06% | 7,023,967 |
| 2024-11-11 | 2024-11-07 | 15.768 | 453,914 | -29,021 | 0.06% | 7,157,153 |
| 2024-11-07 | 2024-11-05 | 15.988 | 482,935 | +9,069 | 0.06% | 7,721,246 |
| 2024-11-06 | 2024-11-04 | 15.988 | 473,866 | -7,709 | 0.06% | 7,576,249 |
| 2024-11-05 | 2024-11-01 | 15.834 | 481,575 | -1,360 | 0.06% | 7,625,162 |
| 2024-11-04 | 2024-10-31 | 16.076 | 482,935 | +2,721 | 0.06% | 7,763,846 |
| 2024-10-31 | 2024-10-29 | 16.539 | 480,214 | +2,720 | 0.06% | 7,942,492 |
| 2024-10-28 | 2024-10-24 | 16.650 | 477,494 | +1,814 | 0.06% | 7,950,155 |
| 2024-10-25 | 2024-10-23 | 17.069 | 475,680 | -1,360 | 0.06% | 8,119,262 |
| 2024-10-23 | 2024-10-21 | 16.650 | 477,040 | -4,535 | 0.06% | 7,942,596 |
| 2024-10-22 | 2024-10-18 | 16.738 | 481,575 | +5,442 | 0.06% | 8,060,582 |
| 2024-10-18 | 2024-10-16 | 17.135 | 476,133 | +27,661 | 0.06% | 8,158,494 |
| 2024-10-17 | 2024-10-15 | 17.157 | 448,472 | -907 | 0.06% | 7,694,415 |
| 2024-10-16 | 2024-10-14 | 17.179 | 449,379 | -34,010 | 0.06% | 7,719,887 |
| 2024-10-15 | 2024-10-10 | 16.429 | 483,389 | -5,441 | 0.07% | 7,941,705 |
| 2024-10-10 | 2024-10-08 | 15.679 | 488,830 | +6,348 | 0.07% | 7,664,576 |
| 2024-10-09 | 2024-10-07 | 16.297 | 482,482 | -907 | 0.06% | 7,862,963 |
| 2024-10-08 | 2024-10-04 | 15.768 | 483,389 | -202,243 | 0.07% | 7,621,905 |
| 2024-10-07 | 2024-10-03 | 15.922 | 685,632 | +9,069 | 0.09% | 10,916,640 |
| 2024-10-04 | 2024-10-02 | 16.297 | 676,563 | +15,418 | 0.09% | 11,025,883 |
| 2024-10-03 | 2024-09-30 | 16.187 | 661,145 | -1,361 | 0.09% | 10,701,717 |
| 2024-10-02 | 2024-09-27 | 16.098 | 662,506 | -12,243 | 0.09% | 10,665,307 |
| 2024-09-30 | 2024-09-26 | 16.429 | 674,749 | -1,360 | 0.09% | 11,085,601 |
| 2024-09-27 | 2024-09-25 | 16.297 | 676,109 | -3,628 | 0.09% | 11,018,484 |
| 2024-09-19 | 2024-09-16 | 16.165 | 679,737 | -1,360 | 0.09% | 10,987,670 |
| 2024-09-16 | 2024-09-12 | 15.635 | 681,097 | +4,534 | 0.09% | 10,649,174 |
| 2024-09-11 | 2024-09-09 | 15.834 | 676,563 | +2,721 | 0.09% | 10,712,563 |
| 2024-09-10 | 2024-09-05 | 16.275 | 673,842 | -8,162 | 0.09% | 10,966,679 |
| 2024-09-09 | 2024-09-04 | 15.878 | 682,004 | -4,081 | 0.09% | 10,828,795 |
| 2024-09-05 | 2024-09-03 | 17.135 | 686,085 | -454 | 0.09% | 11,755,800 |
| 2024-09-04 | 2024-09-02 | 16.927 | 686,539 | +33,066 | 0.09% | 11,621,086 |
| 2024-08-30 | 2024-08-28 | 16.950 | 653,473 | +8,239 | 0.09% | 11,076,446 |
| 2024-08-29 | 2024-08-27 | 17.250 | 645,234 | +2,168 | 0.09% | 11,130,234 |
| 2024-08-28 | 2024-08-26 | 16.927 | 643,066 | -4,337 | 0.09% | 10,885,216 |
| 2024-08-27 | 2024-08-23 | 16.973 | 647,403 | -867 | 0.09% | 10,988,488 |
| 2024-08-21 | 2024-08-19 | 15.589 | 648,270 | +15,611 | 0.09% | 10,106,204 |
| 2024-08-15 | 2024-08-13 | 15.267 | 632,659 | -1,301 | 0.09% | 9,658,576 |
| 2024-08-13 | 2024-08-09 | 14.759 | 633,960 | +1,301 | 0.09% | 9,356,798 |
| 2024-08-12 | 2024-08-08 | 15.290 | 632,659 | +1,734 | 0.09% | 9,673,166 |
| 2024-08-09 | 2024-08-07 | 14.967 | 630,925 | -2,168 | 0.09% | 9,442,954 |
| 2024-08-08 | 2024-08-06 | 14.736 | 633,093 | -20,814 | 0.09% | 9,329,402 |
| 2024-08-07 | 2024-08-05 | 14.367 | 653,907 | -1,734 | 0.09% | 9,394,842 |
| 2024-07-26 | 2024-07-24 | 14.229 | 655,641 | +1,734 | 0.09% | 9,329,035 |
| 2024-07-25 | 2024-07-23 | 14.759 | 653,907 | +2,602 | 0.09% | 9,651,202 |
| 2024-07-24 | 2024-07-22 | 14.875 | 651,305 | -1,301 | 0.09% | 9,687,898 |
| 2024-07-23 | 2024-07-19 | 14.459 | 652,606 | -9,106 | 0.09% | 9,436,350 |
| 2024-07-22 | 2024-07-18 | 15.912 | 661,712 | -30,354 | 0.09% | 10,529,398 |
| 2024-07-19 | 2024-07-17 | 15.497 | 692,066 | +4,336 | 0.10% | 10,725,122 |
| 2024-07-18 | 2024-07-16 | 15.982 | 687,730 | +23,850 | 0.10% | 10,990,986 |
| 2024-07-17 | 2024-07-15 | 16.374 | 663,880 | +19,513 | 0.09% | 10,870,096 |
| 2024-07-16 | 2024-07-12 | 17.457 | 644,367 | -3,036 | 0.09% | 11,249,018 |
| 2024-07-15 | 2024-07-11 | 17.411 | 647,403 | -867 | 0.09% | 11,272,159 |
| 2024-07-12 | 2024-07-10 | 17.388 | 648,270 | -867 | 0.09% | 11,272,304 |
| 2024-07-11 | 2024-07-09 | 17.158 | 649,137 | +867 | 0.09% | 11,137,680 |
| 2024-07-09 | 2024-07-05 | 17.181 | 648,270 | +55,938 | 0.09% | 11,137,754 |
| 2024-07-05 | 2024-07-03 | 17.227 | 592,332 | -867 | 0.08% | 10,204,018 |
| 2024-07-04 | 2024-07-02 | 17.481 | 593,199 | +4,336 | 0.08% | 10,369,434 |
| 2024-07-03 | 2024-06-28 | 18.265 | 588,863 | -1,301 | 0.08% | 10,755,358 |
| 2024-06-28 | 2024-06-26 | 18.265 | 590,164 | +1,735 | 0.08% | 10,779,121 |
| 2024-06-27 | 2024-06-25 | 18.195 | 588,429 | +10,407 | 0.08% | 10,706,722 |
| 2024-06-26 | 2024-06-24 | 17.319 | 578,022 | -3,903 | 0.08% | 10,010,822 |
| 2024-06-25 | 2024-06-21 | 16.258 | 581,925 | +6,938 | 0.08% | 9,461,099 |
| 2024-06-21 | 2024-06-19 | 16.258 | 574,987 | +14,743 | 0.08% | 9,348,299 |
| 2024-06-19 | 2024-06-17 | 16.051 | 560,244 | +9,974 | 0.08% | 8,992,323 |
| 2024-06-18 | 2024-06-14 | 16.374 | 550,270 | +13,442 | 0.08% | 9,009,893 |
| 2024-06-17 | 2024-06-13 | 16.281 | 536,828 | +434 | 0.08% | 8,740,279 |
| 2024-06-14 | 2024-06-12 | 16.327 | 536,394 | +23,415 | 0.08% | 8,757,953 |
| 2024-06-13 | 2024-06-11 | 16.212 | 512,979 | +52,035 | 0.07% | 8,316,495 |
| 2024-06-12 | 2024-06-07 | 16.627 | 460,944 | +1,735 | 0.07% | 7,664,236 |
| 2024-06-11 | 2024-06-06 | 16.835 | 459,209 | -1,735 | 0.07% | 7,730,698 |
| 2024-06-05 | 2024-06-03 | 17.088 | 460,944 | -1,301 | 0.07% | 7,876,836 |
| 2024-05-31 | 2024-05-29 | 16.489 | 462,245 | +1,735 | 0.07% | 7,621,908 |
| 2024-05-30 | 2024-05-28 | 16.835 | 460,510 | +867 | 0.07% | 7,752,600 |
| 2024-05-29 | 2024-05-27 | 17.065 | 459,643 | +14,743 | 0.07% | 7,844,004 |
| 2024-05-27 | 2024-05-23 | 16.074 | 444,900 | -2,168 | 0.06% | 7,151,228 |
| 2024-05-24 | 2024-05-22 | 15.728 | 447,068 | +2,602 | 0.06% | 7,031,426 |
| 2024-05-23 | 2024-05-21 | 15.843 | 444,466 | -2,602 | 0.06% | 7,041,752 |
| 2024-05-22 | 2024-05-20 | 16.028 | 447,068 | +868 | 0.06% | 7,165,456 |
| 2024-05-17 | 2024-05-14 | 17.845 | 446,200 | +19,079 | 0.06% | 7,962,472 |
| 2024-05-16 | 2024-05-13 | 17.701 | 427,121 | +20,883 | 0.06% | 7,560,372 |
| 2024-05-14 | 2024-05-10 | 17.797 | 406,238 | +9,980 | 0.06% | 7,229,807 |
| 2024-05-13 | 2024-05-09 | 17.677 | 396,258 | -34,096 | 0.06% | 7,004,543 |
| 2024-05-10 | 2024-05-08 | 17.845 | 430,354 | -1,663 | 0.06% | 7,679,699 |
| 2024-05-09 | 2024-05-07 | 17.845 | 432,017 | -1,663 | 0.06% | 7,709,375 |
| 2024-05-08 | 2024-05-06 | 17.629 | 433,680 | +3,326 | 0.06% | 7,645,182 |
| 2024-05-07 | 2024-05-03 | 17.100 | 430,354 | +1,663 | 0.06% | 7,358,849 |
| 2024-05-03 | 2024-04-30 | 17.196 | 428,691 | +39,917 | 0.06% | 7,371,652 |
| 2024-05-02 | 2024-04-29 | 16.522 | 388,774 | +6,653 | 0.06% | 6,423,451 |
| 2024-04-30 | 2024-04-26 | 16.667 | 382,121 | -13,722 | 0.06% | 6,368,668 |
| 2024-04-26 | 2024-04-24 | 16.907 | 395,843 | +22,454 | 0.06% | 6,692,567 |
| 2024-04-25 | 2024-04-23 | 16.835 | 373,389 | -2,079 | 0.06% | 6,285,994 |
| 2024-04-24 | 2024-04-22 | 16.835 | 375,468 | +4,158 | 0.06% | 6,320,994 |
| 2024-04-23 | 2024-04-19 | 16.811 | 371,310 | -2,495 | 0.06% | 6,242,065 |
| 2024-04-22 | 2024-04-18 | 16.811 | 373,805 | +3,742 | 0.06% | 6,284,008 |
| 2024-04-19 | 2024-04-17 | 16.763 | 370,063 | +2,495 | 0.06% | 6,203,301 |
| 2024-04-15 | 2024-04-11 | 15.993 | 367,568 | +1,663 | 0.05% | 5,878,598 |
| 2024-04-12 | 2024-04-10 | 15.608 | 365,905 | +3,326 | 0.05% | 5,711,201 |
| 2024-04-11 | 2024-04-09 | 15.801 | 362,579 | +4,990 | 0.05% | 5,729,048 |
| 2024-04-10 | 2024-04-08 | 15.921 | 357,589 | +3,742 | 0.05% | 5,693,202 |
| 2024-04-09 | 2024-04-05 | 15.705 | 353,847 | +5,822 | 0.05% | 5,557,035 |
| 2024-04-08 | 2024-04-03 | 15.512 | 348,025 | -832 | 0.05% | 5,398,643 |
| 2024-04-05 | 2024-04-02 | 15.055 | 348,857 | +8,316 | 0.05% | 5,252,139 |
| 2024-04-03 | 2024-03-28 | 15.007 | 340,541 | +2,495 | 0.05% | 5,110,559 |
| 2024-03-28 | 2024-03-26 | 15.151 | 338,046 | -12,474 | 0.05% | 5,121,896 |
| 2024-03-27 | 2024-03-25 | 14.887 | 350,520 | +2,495 | 0.05% | 5,218,166 |
| 2024-03-26 | 2024-03-22 | 14.911 | 348,025 | +1,663 | 0.05% | 5,189,393 |
| 2024-03-22 | 2024-03-20 | 13.925 | 346,362 | +8,316 | 0.05% | 4,823,066 |
| 2024-03-19 | 2024-03-15 | 14.262 | 338,046 | +4,989 | 0.05% | 4,821,087 |
| 2024-03-15 | 2024-03-13 | 13.300 | 333,057 | +4,158 | 0.05% | 4,429,535 |
| 2024-03-13 | 2024-03-11 | 13.227 | 328,899 | +35,759 | 0.05% | 4,350,505 |
| 2024-03-12 | 2024-03-08 | 13.083 | 293,140 | -831 | 0.04% | 3,835,204 |
| 2024-03-07 | 2024-03-05 | 13.203 | 293,971 | +8,316 | 0.04% | 3,881,426 |
| 2024-03-06 | 2024-03-04 | 12.915 | 285,655 | +15,800 | 0.04% | 3,689,186 |
| 2024-03-05 | 2024-03-01 | 12.867 | 269,855 | +4,990 | 0.04% | 3,472,152 |
| 2024-03-04 | 2024-02-29 | 12.891 | 264,865 | +41,580 | 0.04% | 3,414,317 |
| 2024-03-01 | 2024-02-28 | 12.458 | 223,285 | +4,158 | 0.03% | 2,781,658 |
| 2024-02-29 | 2024-02-27 | 12.626 | 219,127 | +4,158 | 0.03% | 2,766,748 |
| 2024-02-26 | 2024-02-22 | 12.674 | 214,969 | +7,484 | 0.03% | 2,724,588 |
| 2024-02-23 | 2024-02-21 | 12.795 | 207,485 | +8,316 | 0.03% | 2,654,684 |
| 2024-02-21 | 2024-02-19 | 12.746 | 199,169 | +43,659 | 0.03% | 2,538,704 |
| 2024-02-20 | 2024-02-16 | 12.939 | 155,510 | +54,470 | 0.02% | 2,012,125 |
| 2024-02-19 | 2024-02-15 | 12.602 | 101,040 | -3,326 | 0.02% | 1,273,324 |
| 2024-02-15 | 2024-02-09 | 12.265 | 104,366 | +24,532 | 0.02% | 1,280,099 |
| 2024-02-05 | 2024-02-01 | 12.265 | 79,834 | +416 | 0.01% | 979,202 |
| 2024-02-01 | 2024-01-30 | 12.578 | 79,418 | +2,495 | 0.01% | 998,930 |
| 2024-01-31 | 2024-01-29 | 12.867 | 76,923 | +831 | 0.01% | 989,748 |
| 2024-01-30 | 2024-01-26 | 12.602 | 76,092 | -1,663 | 0.01% | 958,925 |
| 2024-01-29 | 2024-01-25 | 12.650 | 77,755 | -8,316 | 0.01% | 983,623 |
| 2024-01-26 | 2024-01-24 | 12.554 | 86,071 | +5,406 | 0.01% | 1,080,542 |
| 2024-01-24 | 2024-01-22 | 12.121 | 80,665 | +4,158 | 0.01% | 977,755 |
| 2024-01-23 | 2024-01-19 | 12.314 | 76,507 | +6,652 | 0.01% | 942,075 |
| 2024-01-08 | 2024-01-04 | 11.652 | 69,855 | -8,316 | 0.01% | 813,965 |
| 2024-01-05 | 2024-01-03 | 11.303 | 78,171 | -831 | 0.01% | 883,605 |
| 2024-01-02 | 2023-12-28 | 11.448 | 79,002 | -1,663 | 0.01% | 904,398 |
| 2023-12-29 | 2023-12-27 | 10.991 | 80,665 | +415 | 0.01% | 886,576 |
| 2023-12-21 | 2023-12-19 | 11.724 | 80,250 | -415 | 0.01% | 940,880 |
| 2023-12-07 | 2023-12-05 | 11.472 | 80,665 | -1,664 | 0.01% | 925,375 |
| 2023-12-06 | 2023-12-04 | 11.460 | 82,329 | -831 | 0.01% | 943,475 |
| 2023-11-27 | 2023-11-23 | 11.364 | 83,160 | -416 | 0.01% | 944,998 |
| 2023-11-21 | 2023-11-17 | 11.616 | 83,576 | -2,495 | 0.01% | 970,830 |
| 2023-11-17 | 2023-11-15 | 11.760 | 86,071 | -831 | 0.01% | 1,012,232 |
| 2023-11-15 | 2023-11-13 | 12.025 | 86,902 | +17,879 | 0.01% | 1,044,995 |
| 2023-11-09 | 2023-11-07 | 11.688 | 69,023 | -2,495 | 0.01% | 806,760 |
| 2023-11-07 | 2023-11-03 | 12.025 | 71,518 | -4,989 | 0.01% | 860,003 |
| 2023-11-06 | 2023-11-02 | 11.303 | 76,507 | -2,495 | 0.01% | 864,796 |
| 2023-11-03 | 2023-11-01 | 10.726 | 79,002 | -14,969 | 0.01% | 847,398 |
| 2023-10-27 | 2023-10-25 | 10.750 | 93,971 | +416 | 0.01% | 1,010,220 |
| 2023-10-25 | 2023-10-20 | 10.414 | 93,555 | -9,148 | 0.01% | 974,248 |
| 2023-10-20 | 2023-10-18 | 10.173 | 102,703 | -7,484 | 0.02% | 1,044,811 |
| 2023-10-17 | 2023-10-13 | 9.945 | 110,187 | -202,080 | 0.02% | 1,095,772 |
| 2023-10-13 | 2023-10-11 | 9.680 | 312,267 | -831 | 0.05% | 3,022,779 |
| 2023-10-09 | 2023-10-05 | 9.620 | 313,098 | -4,990 | 0.05% | 3,011,998 |
| 2023-10-06 | 2023-10-04 | 9.608 | 318,088 | +416 | 0.05% | 3,056,177 |
| 2023-09-25 | 2023-09-21 | 9.428 | 317,672 | -8,316 | 0.05% | 2,994,880 |
| 2023-09-18 | 2023-09-14 | 9.283 | 325,988 | +416 | 0.05% | 3,026,240 |
| 2023-09-11 | 2023-09-06 | 9.379 | 325,572 | +416 | 0.05% | 3,053,698 |
| 2023-09-07 | 2023-09-05 | 10.273 | 325,156 | +415 | 0.05% | 3,340,297 |
| 2023-09-06 | 2023-09-04 | 10.286 | 324,741 | +16,839 | 0.05% | 3,340,152 |
| 2023-08-28 | 2023-08-24 | 10.159 | 307,902 | -11,039 | 0.05% | 3,127,903 |
| 2023-08-23 | 2023-08-21 | 10.146 | 318,941 | +789 | 0.05% | 3,236,000 |
| 2023-08-22 | 2023-08-18 | 10.298 | 318,152 | -7,491 | 0.05% | 3,276,415 |
| 2023-08-16 | 2023-08-14 | 9.842 | 325,643 | -5,519 | 0.05% | 3,204,880 |
| 2023-08-15 | 2023-08-11 | 9.816 | 331,162 | -4,337 | 0.05% | 3,250,796 |
| 2023-08-02 | 2023-07-31 | 9.702 | 335,499 | +7,885 | 0.05% | 3,255,074 |
| 2023-07-25 | 2023-07-21 | 10.209 | 327,614 | -3,154 | 0.05% | 3,344,772 |
| 2023-07-21 | 2023-07-19 | 9.930 | 330,768 | +788 | 0.05% | 3,284,683 |
| 2023-07-07 | 2023-07-05 | 9.651 | 329,980 | +5,125 | 0.05% | 3,184,788 |
| 2023-07-04 | 2023-06-30 | 9.385 | 324,855 | +50,069 | 0.05% | 3,048,804 |
| 2023-06-30 | 2023-06-28 | 9.588 | 274,786 | +6,308 | 0.04% | 2,634,660 |
| 2023-06-27 | 2023-06-23 | 9.258 | 268,478 | +394 | 0.04% | 2,485,649 |
| 2023-06-16 | 2023-06-14 | 9.626 | 268,084 | +1,183 | 0.04% | 2,580,601 |
| 2023-06-12 | 2023-06-08 | 9.068 | 266,901 | +4,337 | 0.04% | 2,420,274 |
| 2023-06-07 | 2023-06-05 | 9.144 | 262,564 | +3,942 | 0.04% | 2,400,925 |
| 2023-06-05 | 2023-06-01 | 9.334 | 258,622 | +15,770 | 0.04% | 2,414,079 |
| 2023-06-02 | 2023-05-31 | 9.512 | 242,852 | +23,654 | 0.04% | 2,309,996 |
| 2023-05-17 | 2023-05-15 | 10.951 | 219,198 | +12,044 | 0.04% | 2,400,369 |
| 2023-05-11 | 2023-05-09 | 10.910 | 207,154 | +5,216 | 0.04% | 2,260,138 |
| 2023-04-19 | 2023-04-17 | 11.206 | 201,938 | +4,471 | 0.03% | 2,262,850 |
| 2023-04-13 | 2023-04-11 | 11.192 | 197,467 | -1,490 | 0.03% | 2,210,099 |
| 2023-04-12 | 2023-04-06 | 10.843 | 198,957 | +1,490 | 0.03% | 2,157,356 |
| 2023-04-06 | 2023-04-03 | 11.165 | 197,467 | +1,490 | 0.03% | 2,204,799 |
| 2023-03-31 | 2023-03-29 | 10.575 | 195,977 | +745 | 0.03% | 2,072,443 |
| 2023-03-29 | 2023-03-27 | 11.018 | 195,232 | -24,962 | 0.03% | 2,151,024 |
| 2023-03-28 | 2023-03-24 | 10.790 | 220,194 | -22,355 | 0.04% | 2,375,815 |
| 2023-03-27 | 2023-03-23 | 10.749 | 242,549 | +1,490 | 0.04% | 2,607,253 |
| 2023-03-24 | 2023-03-22 | 10.602 | 241,059 | -2,235 | 0.04% | 2,555,651 |
| 2023-03-21 | 2023-03-17 | 10.266 | 243,294 | +2,235 | 0.04% | 2,497,722 |
| 2023-03-16 | 2023-03-14 | 9.676 | 241,059 | +2,608 | 0.04% | 2,332,436 |
| 2023-03-14 | 2023-03-10 | 9.998 | 238,451 | +22,355 | 0.04% | 2,384,002 |
| 2023-03-07 | 2023-03-03 | 10.374 | 216,096 | +8,942 | 0.04% | 2,241,700 |
| 2023-02-24 | 2023-02-22 | 10.508 | 207,154 | -2,236 | 0.04% | 2,176,739 |
| 2023-02-17 | 2023-02-15 | 10.937 | 209,390 | -2,235 | 0.04% | 2,290,154 |
| 2023-02-16 | 2023-02-14 | 11.031 | 211,625 | -7,452 | 0.04% | 2,334,479 |
| 2023-02-13 | 2023-02-09 | 10.924 | 219,077 | -2,980 | 0.04% | 2,393,164 |
| 2023-02-09 | 2023-02-07 | 10.749 | 222,057 | -2,236 | 0.04% | 2,386,977 |
| 2023-02-07 | 2023-02-03 | 10.736 | 224,293 | +4,471 | 0.04% | 2,408,002 |
| 2023-02-03 | 2023-02-01 | 10.803 | 219,822 | -4,471 | 0.04% | 2,374,752 |
| 2023-02-01 | 2023-01-30 | 10.266 | 224,293 | -2,608 | 0.04% | 2,302,652 |
| 2023-01-19 | 2023-01-17 | 10.052 | 226,901 | +4,099 | 0.04% | 2,280,707 |
| 2023-01-18 | 2023-01-16 | 10.454 | 222,802 | -7,452 | 0.04% | 2,329,205 |
| 2023-01-16 | 2023-01-12 | 10.427 | 230,254 | -11,177 | 0.04% | 2,400,929 |
| 2023-01-12 | 2023-01-10 | 10.521 | 241,431 | -4,471 | 0.04% | 2,540,155 |
| 2023-01-11 | 2023-01-09 | 10.548 | 245,902 | -2,981 | 0.04% | 2,593,796 |
| 2023-01-10 | 2023-01-06 | 10.293 | 248,883 | -3,353 | 0.04% | 2,561,780 |
| 2023-01-09 | 2023-01-05 | 10.253 | 252,236 | +2,608 | 0.04% | 2,586,137 |
| 2023-01-06 | 2023-01-04 | 10.119 | 249,628 | +4,843 | 0.04% | 2,525,898 |
| 2023-01-03 | 2022-12-29 | 10.038 | 244,785 | +14,904 | 0.04% | 2,457,183 |
| 2022-12-16 | 2022-12-14 | 9.662 | 229,881 | +2,980 | 0.04% | 2,221,195 |
| 2022-12-13 | 2022-12-09 | 9.797 | 226,901 | +2,236 | 0.04% | 2,222,852 |
| 2022-12-09 | 2022-12-07 | 9.810 | 224,665 | -7,452 | 0.04% | 2,203,961 |
| 2022-12-05 | 2022-12-01 | 9.837 | 232,117 | -7,452 | 0.04% | 2,283,295 |
| 2022-12-02 | 2022-11-30 | 9.743 | 239,569 | -8,569 | 0.04% | 2,334,094 |
| 2022-12-01 | 2022-11-29 | 9.555 | 248,138 | +1,490 | 0.04% | 2,370,961 |
| 2022-11-30 | 2022-11-28 | 9.515 | 246,648 | -5,216 | 0.04% | 2,346,794 |
| 2022-11-28 | 2022-11-24 | 9.555 | 251,864 | +37,631 | 0.04% | 2,406,563 |
| 2022-11-25 | 2022-11-23 | 9.797 | 214,233 | +1,863 | 0.04% | 2,098,749 |
| 2022-11-24 | 2022-11-22 | 9.864 | 212,370 | +745 | 0.04% | 2,094,748 |
| 2022-11-15 | 2022-11-11 | 9.904 | 211,625 | -37,258 | 0.04% | 2,095,919 |
| 2022-11-02 | 2022-10-31 | 10.199 | 248,883 | -1,863 | 0.04% | 2,538,400 |
| 2022-09-30 | 2022-09-28 | 10.441 | 250,746 | -10,805 | 0.04% | 2,617,971 |
| 2022-09-27 | 2022-09-23 | 10.803 | 261,551 | -7,451 | 0.04% | 2,825,553 |
| 2022-09-21 | 2022-09-19 | 10.508 | 269,002 | -745 | 0.05% | 2,826,627 |
| 2022-09-09 | 2022-09-07 | 11.612 | 269,747 | +13,799 | 0.05% | 3,132,252 |
| 2022-09-05 | 2022-09-01 | 12.022 | 255,948 | -20,504 | 0.05% | 3,077,000 |
| 2022-09-02 | 2022-08-31 | 12.941 | 276,452 | -1,414 | 0.05% | 3,577,649 |
| 2022-09-01 | 2022-08-30 | 12.064 | 277,866 | +1,414 | 0.05% | 3,352,288 |
| 2022-08-31 | 2022-08-29 | 12.517 | 276,452 | -707 | 0.05% | 3,460,349 |
| 2022-08-30 | 2022-08-26 | 12.503 | 277,159 | -2,121 | 0.05% | 3,465,278 |
| 2022-08-26 | 2022-08-24 | 12.149 | 279,280 | -3,535 | 0.05% | 3,393,047 |
| 2022-08-24 | 2022-08-22 | 12.220 | 282,815 | +4,949 | 0.05% | 3,455,995 |
| 2022-08-23 | 2022-08-19 | 11.937 | 277,866 | -14,848 | 0.05% | 3,316,918 |
| 2022-08-22 | 2022-08-18 | 11.485 | 292,714 | +4,596 | 0.05% | 3,361,680 |
| 2022-08-15 | 2022-08-11 | 10.678 | 288,118 | +2,121 | 0.05% | 3,076,623 |
| 2022-08-05 | 2022-08-03 | 10.127 | 285,997 | +3,889 | 0.05% | 2,896,219 |
| 2022-08-03 | 2022-08-01 | 10.509 | 282,108 | +3,535 | 0.05% | 2,964,566 |
| 2022-08-02 | 2022-07-29 | 10.820 | 278,573 | +5,656 | 0.05% | 3,014,098 |
| 2022-07-29 | 2022-07-27 | 11.103 | 272,917 | -2,121 | 0.05% | 3,030,101 |
| 2022-07-27 | 2022-07-25 | 11.244 | 275,038 | +23,332 | 0.05% | 3,092,550 |
| 2022-07-19 | 2022-07-15 | 11.046 | 251,706 | -2,828 | 0.04% | 2,780,363 |
| 2022-07-06 | 2022-07-04 | 10.608 | 254,534 | +3,535 | 0.05% | 2,700,001 |
| 2022-06-28 | 2022-06-24 | 10.438 | 250,999 | +354 | 0.04% | 2,619,903 |
| 2022-06-21 | 2022-06-17 | 10.749 | 250,645 | +2,121 | 0.04% | 2,694,198 |
| 2022-06-17 | 2022-06-15 | 10.466 | 248,524 | +353 | 0.04% | 2,601,099 |
| 2022-06-14 | 2022-06-10 | 10.707 | 248,171 | +2,829 | 0.04% | 2,657,075 |
| 2022-06-13 | 2022-06-09 | 10.650 | 245,342 | +10,605 | 0.04% | 2,612,906 |
| 2022-06-09 | 2022-06-07 | 10.820 | 234,737 | +2,828 | 0.04% | 2,539,802 |
| 2022-06-07 | 2022-06-02 | 10.749 | 231,909 | +33,938 | 0.04% | 2,492,804 |
| 2022-06-02 | 2022-05-31 | 10.947 | 197,971 | +4,242 | 0.04% | 2,167,202 |
| 2022-06-01 | 2022-05-30 | 11.272 | 193,729 | -3,181 | 0.03% | 2,183,785 |
| 2022-05-27 | 2022-05-25 | 10.989 | 196,910 | +1,414 | 0.04% | 2,163,942 |
| 2022-05-26 | 2022-05-24 | 11.386 | 195,496 | +1,414 | 0.03% | 2,225,823 |
| 2022-05-24 | 2022-05-20 | 11.244 | 194,082 | +1,060 | 0.03% | 2,182,274 |
| 2022-05-23 | 2022-05-19 | 11.216 | 193,022 | -7,070 | 0.03% | 2,164,895 |
| 2022-05-19 | 2022-05-17 | 13.519 | 200,092 | +13,726 | 0.04% | 2,704,986 |
| 2022-05-16 | 2022-05-12 | 12.899 | 186,366 | +662 | 0.04% | 2,404,013 |
| 2022-05-12 | 2022-05-10 | 12.537 | 185,704 | +662 | 0.04% | 2,328,154 |
| 2022-05-03 | 2022-04-28 | 12.794 | 185,042 | +6,621 | 0.04% | 2,367,370 |
| 2022-04-28 | 2022-04-26 | 11.933 | 178,421 | +4,634 | 0.03% | 2,129,048 |
| 2022-04-27 | 2022-04-25 | 12.809 | 173,787 | +2,979 | 0.03% | 2,226,002 |
| 2022-04-21 | 2022-04-19 | 12.869 | 170,808 | +662 | 0.03% | 2,198,164 |
| 2022-04-20 | 2022-04-14 | 12.930 | 170,146 | -6,951 | 0.03% | 2,199,925 |
| 2022-04-08 | 2022-04-06 | 12.582 | 177,097 | -6,621 | 0.03% | 2,228,274 |
| 2022-04-06 | 2022-04-01 | 11.872 | 183,718 | +1,325 | 0.03% | 2,181,155 |
| 2022-04-04 | 2022-03-31 | 11.495 | 182,393 | +15,227 | 0.03% | 2,096,550 |
| 2022-04-01 | 2022-03-30 | 11.570 | 167,166 | +8,937 | 0.03% | 1,934,145 |
| 2022-03-31 | 2022-03-29 | 11.661 | 158,229 | +3,310 | 0.03% | 1,845,082 |
| 2022-03-30 | 2022-03-28 | 11.616 | 154,919 | +13,241 | 0.03% | 1,799,465 |
| 2022-03-29 | 2022-03-25 | 11.857 | 141,678 | +14,565 | 0.03% | 1,679,904 |
| 2022-03-22 | 2022-03-18 | 12.990 | 127,113 | +6,621 | 0.02% | 1,651,204 |
| 2022-03-17 | 2022-03-15 | 11.963 | 120,492 | -13,241 | 0.02% | 1,441,437 |
| 2022-03-04 | 2022-03-02 | 11.978 | 133,733 | +331 | 0.03% | 1,601,858 |
| 2022-03-03 | 2022-03-01 | 12.476 | 133,402 | +331 | 0.03% | 1,664,389 |
| 2022-01-27 | 2022-01-25 | 12.779 | 133,071 | +3,310 | 0.03% | 1,700,459 |
| 2022-01-26 | 2022-01-24 | 12.960 | 129,761 | +1,986 | 0.02% | 1,681,682 |
| 2022-01-04 | 2021-12-31 | 14.244 | 127,775 | -1,324 | 0.02% | 1,819,994 |
| 2021-12-28 | 2021-12-22 | 13.081 | 129,099 | -1,324 | 0.02% | 1,688,702 |
| 2021-12-21 | 2021-12-17 | 13.806 | 130,423 | +1,324 | 0.02% | 1,800,581 |
| 2021-12-20 | 2021-12-16 | 13.322 | 129,099 | +331 | 0.02% | 1,719,902 |
| 2021-12-17 | 2021-12-15 | 13.066 | 128,768 | +662 | 0.02% | 1,682,428 |
| 2021-12-15 | 2021-12-13 | 13.458 | 128,106 | +33,434 | 0.02% | 1,724,088 |
| 2021-12-06 | 2021-12-02 | 13.066 | 94,672 | +331 | 0.02% | 1,236,944 |
| 2021-11-09 | 2021-11-05 | 14.047 | 94,341 | +331 | 0.02% | 1,325,244 |
| 2021-11-05 | 2021-11-03 | 14.138 | 94,010 | +662 | 0.02% | 1,329,114 |
| 2021-10-28 | 2021-10-26 | 14.047 | 93,348 | +331 | 0.02% | 1,311,295 |
| 2021-10-19 | 2021-10-15 | 15.226 | 93,017 | +6,620 | 0.02% | 1,416,235 |
| 2021-09-20 | 2021-09-16 | 15.014 | 86,397 | -662 | 0.02% | 1,297,171 |
| 2021-09-13 | 2021-09-09 | 15.635 | 87,059 | +1,775 | 0.02% | 1,361,163 |
| 2021-09-10 | 2021-09-08 | 16.067 | 85,284 | -649 | 0.02% | 1,370,231 |
| 2021-08-25 | 2021-08-23 | 15.357 | 85,933 | +649 | 0.02% | 1,319,708 |
| 2021-08-24 | 2021-08-20 | 15.265 | 85,284 | -6,485 | 0.02% | 1,301,851 |
| 2021-08-20 | 2021-08-18 | 14.957 | 91,769 | +324 | 0.02% | 1,372,544 |
| 2021-08-10 | 2021-08-06 | 14.756 | 91,445 | -324 | 0.02% | 1,349,368 |
| 2021-07-29 | 2021-07-27 | 14.849 | 91,769 | -1,622 | 0.02% | 1,362,639 |
| 2021-07-27 | 2021-07-23 | 15.265 | 93,391 | +649 | 0.02% | 1,425,603 |
| 2021-07-20 | 2021-07-16 | 16.714 | 92,742 | +648 | 0.02% | 1,550,116 |
| 2021-07-13 | 2021-07-09 | 16.961 | 92,094 | -648 | 0.02% | 1,562,005 |
| 2021-07-08 | 2021-07-06 | 17.454 | 92,742 | +6,485 | 0.02% | 1,618,756 |
| 2021-07-05 | 2021-06-30 | 18.503 | 86,257 | -11,349 | 0.02% | 1,596,004 |
| 2021-07-02 | 2021-06-29 | 18.503 | 97,606 | -12,323 | 0.02% | 1,805,993 |
| 2021-06-22 | 2021-06-18 | 16.221 | 109,929 | -3,242 | 0.02% | 1,783,144 |
| 2021-06-17 | 2021-06-15 | 14.957 | 113,171 | -1,622 | 0.02% | 1,692,643 |
| 2021-06-08 | 2021-06-04 | 15.357 | 114,793 | -6,485 | 0.02% | 1,762,922 |
| 2021-06-04 | 2021-06-02 | 14.879 | 121,278 | -9,080 | 0.02% | 1,804,545 |
| 2021-06-03 | 2021-06-01 | 14.679 | 130,358 | -649 | 0.03% | 1,913,520 |
| 2021-06-01 | 2021-05-28 | 14.648 | 131,007 | +6,486 | 0.03% | 1,919,007 |
| 2021-05-31 | 2021-05-27 | 14.648 | 124,521 | +324 | 0.02% | 1,823,999 |
| 2021-05-26 | 2021-05-24 | 14.756 | 124,197 | +649 | 0.02% | 1,832,658 |
| 2021-05-24 | 2021-05-20 | 14.957 | 123,548 | +648 | 0.02% | 1,847,846 |
| 2021-05-20 | 2021-05-17 | 14.957 | 122,900 | +12,971 | 0.02% | 1,838,155 |
| 2021-04-29 | 2021-04-27 | 15.419 | 109,929 | -648 | 0.02% | 1,695,004 |
| 2021-04-26 | 2021-04-22 | 15.943 | 110,577 | +648 | 0.02% | 1,762,965 |
| 2021-04-23 | 2021-04-21 | 15.851 | 109,929 | -1,297 | 0.02% | 1,742,464 |
| 2021-04-19 | 2021-04-15 | 15.758 | 111,226 | +3,243 | 0.02% | 1,752,732 |
| 2021-04-15 | 2021-04-13 | 16.005 | 107,983 | +648 | 0.02% | 1,728,268 |
| 2021-04-08 | 2021-04-01 | 15.697 | 107,335 | +6,486 | 0.02% | 1,684,797 |
| 2021-04-07 | 2021-03-31 | 15.157 | 100,849 | -6,486 | 0.02% | 1,528,564 |
| 2021-04-01 | 2021-03-30 | 14.833 | 107,335 | -3,891 | 0.02% | 1,592,116 |
| 2021-03-23 | 2021-03-19 | 14.586 | 111,226 | -3,891 | 0.02% | 1,622,392 |
| 2021-03-22 | 2021-03-18 | 14.710 | 115,117 | +5,188 | 0.02% | 1,693,348 |
| 2021-03-08 | 2021-03-04 | 14.448 | 109,929 | -648 | 0.02% | 1,588,219 |
| 2021-02-24 | 2021-02-22 | 14.525 | 110,577 | -649 | 0.02% | 1,606,106 |
| 2021-02-23 | 2021-02-19 | 14.401 | 111,226 | +649 | 0.02% | 1,601,812 |
| 2021-02-18 | 2021-02-16 | 14.602 | 110,577 | -4,216 | 0.02% | 1,614,631 |
| 2021-02-16 | 2021-02-09 | 14.818 | 114,793 | -3,567 | 0.02% | 1,700,972 |
| 2021-02-10 | 2021-02-08 | 14.741 | 118,360 | -1,621 | 0.02% | 1,744,702 |
| 2021-02-02 | 2021-01-29 | 14.186 | 119,981 | +7,458 | 0.02% | 1,701,997 |
| 2021-01-28 | 2021-01-26 | 14.247 | 112,523 | +4,864 | 0.02% | 1,603,141 |
| 2021-01-21 | 2021-01-19 | 14.216 | 107,659 | -324 | 0.02% | 1,530,522 |
| 2021-01-19 | 2021-01-15 | 14.648 | 107,983 | -6,486 | 0.02% | 1,581,748 |
| 2021-01-18 | 2021-01-14 | 14.139 | 114,469 | +3,243 | 0.02% | 1,618,511 |
| 2021-01-13 | 2021-01-11 | 14.448 | 111,226 | +6,486 | 0.02% | 1,606,957 |
| 2021-01-08 | 2021-01-06 | 14.078 | 104,740 | -5,837 | 0.02% | 1,474,490 |
| 2021-01-05 | 2020-12-31 | 13.893 | 110,577 | +648 | 0.02% | 1,536,201 |
| 2020-12-28 | 2020-12-22 | 14.016 | 109,929 | -6,485 | 0.02% | 1,540,758 |
| 2020-12-23 | 2020-12-21 | 13.661 | 116,414 | +648 | 0.02% | 1,590,367 |
| 2020-12-17 | 2020-12-15 | 13.615 | 115,766 | -9,079 | 0.02% | 1,576,159 |
| 2020-12-16 | 2020-12-14 | 13.307 | 124,845 | -1,946 | 0.02% | 1,661,270 |
| 2020-12-14 | 2020-12-10 | 13.492 | 126,791 | -1,297 | 0.02% | 1,710,625 |
| 2020-12-10 | 2020-12-08 | 12.952 | 128,088 | -3,243 | 0.02% | 1,658,999 |
| 2020-12-08 | 2020-12-04 | 12.998 | 131,331 | +7,134 | 0.03% | 1,707,077 |
| 2020-12-07 | 2020-12-03 | 13.199 | 124,197 | -4,864 | 0.02% | 1,639,243 |
| 2020-12-04 | 2020-12-02 | 13.538 | 129,061 | +4,216 | 0.03% | 1,747,221 |
| 2020-12-03 | 2020-12-01 | 13.923 | 124,845 | -1,297 | 0.02% | 1,738,270 |
| 2020-11-30 | 2020-11-26 | 14.108 | 126,142 | -5,513 | 0.02% | 1,779,669 |
| 2020-11-27 | 2020-11-25 | 14.201 | 131,655 | +648 | 0.03% | 1,869,629 |
| 2020-11-26 | 2020-11-24 | 13.507 | 131,007 | -2,594 | 0.03% | 1,769,526 |
| 2020-11-24 | 2020-11-20 | 13.106 | 133,601 | +325 | 0.03% | 1,751,004 |
| 2020-11-23 | 2020-11-19 | 13.260 | 133,276 | +2,594 | 0.03% | 1,767,294 |
| 2020-11-20 | 2020-11-18 | 13.091 | 130,682 | +324 | 0.03% | 1,710,732 |
| 2020-11-19 | 2020-11-17 | 13.214 | 130,358 | +3,891 | 0.03% | 1,722,570 |
| 2020-11-17 | 2020-11-13 | 13.014 | 126,467 | -33,724 | 0.02% | 1,645,804 |
| 2020-11-16 | 2020-11-12 | 13.245 | 160,191 | -3,243 | 0.03% | 2,121,728 |
| 2020-11-13 | 2020-11-11 | 13.260 | 163,434 | -3,891 | 0.03% | 2,167,201 |
| 2020-11-12 | 2020-11-10 | 13.415 | 167,325 | +2,918 | 0.03% | 2,244,598 |
| 2020-11-09 | 2020-11-05 | 12.690 | 164,407 | +1,297 | 0.03% | 2,086,309 |
| 2020-11-06 | 2020-11-04 | 12.397 | 163,110 | +1,297 | 0.03% | 2,022,065 |
| 2020-11-02 | 2020-10-29 | 12.397 | 161,813 | -4,864 | 0.03% | 2,005,986 |
| 2020-10-28 | 2020-10-23 | 12.104 | 166,677 | -6,485 | 0.03% | 2,017,454 |
| 2020-10-27 | 2020-10-22 | 11.965 | 173,162 | -2,594 | 0.03% | 2,071,919 |
| 2020-10-23 | 2020-10-21 | 11.780 | 175,756 | +3,242 | 0.03% | 2,070,437 |
| 2020-10-22 | 2020-10-20 | 12.196 | 172,514 | +649 | 0.03% | 2,104,065 |
| 2020-10-21 | 2020-10-19 | 12.644 | 171,865 | +33,076 | 0.03% | 2,173,000 |
| 2020-10-20 | 2020-10-16 | 12.690 | 138,789 | -6,486 | 0.03% | 1,761,219 |
| 2020-10-16 | 2020-10-14 | 11.688 | 145,275 | -2,918 | 0.03% | 1,697,925 |
| 2020-10-15 | 2020-10-12 | 11.734 | 148,193 | +3,243 | 0.03% | 1,738,885 |
| 2020-10-14 | 2020-10-09 | 11.826 | 144,950 | -325 | 0.03% | 1,714,241 |
| 2020-10-09 | 2020-10-07 | 11.657 | 145,275 | +1,622 | 0.03% | 1,693,445 |
| 2020-10-08 | 2020-10-06 | 12.011 | 143,653 | -649 | 0.03% | 1,725,482 |
| 2020-10-07 | 2020-10-05 | 11.857 | 144,302 | -3,891 | 0.03% | 1,711,028 |
| 2020-10-06 | 2020-09-30 | 11.703 | 148,193 | -6,486 | 0.03% | 1,734,315 |
| 2020-09-30 | 2020-09-28 | 11.318 | 154,679 | -324 | 0.03% | 1,750,596 |
| 2020-09-29 | 2020-09-25 | 11.302 | 155,003 | -3,243 | 0.03% | 1,751,872 |
| 2020-09-28 | 2020-09-24 | 11.194 | 158,246 | -1,945 | 0.03% | 1,771,445 |
| 2020-09-25 | 2020-09-23 | 11.117 | 160,191 | +3,243 | 0.03% | 1,780,868 |
| 2020-09-10 | 2020-09-08 | 11.225 | 156,948 | +648 | 0.03% | 1,761,755 |
| 2020-09-08 | 2020-09-04 | 11.518 | 156,300 | -7,134 | 0.03% | 1,800,271 |
| 2020-09-07 | 2020-09-03 | 11.210 | 163,434 | -3,567 | 0.03% | 1,832,041 |
| 2020-09-04 | 2020-09-02 | 10.932 | 167,001 | +22,375 | 0.03% | 1,825,676 |
| 2020-09-03 | 2020-09-01 | 11.287 | 144,626 | +3,891 | 0.03% | 1,632,360 |
| 2020-08-28 | 2020-08-26 | 11.950 | 140,735 | -6,485 | 0.03% | 1,681,753 |
| 2020-08-25 | 2020-08-21 | 11.672 | 147,220 | -2,594 | 0.03% | 1,718,387 |
| 2020-08-19 | 2020-08-17 | 11.657 | 149,814 | +1,297 | 0.03% | 1,746,355 |
| 2020-08-18 | 2020-08-14 | 12.135 | 148,517 | -3,243 | 0.03% | 1,802,226 |
| 2020-08-17 | 2020-08-13 | 11.857 | 151,760 | -6,486 | 0.03% | 1,799,459 |
| 2020-08-13 | 2020-08-11 | 11.410 | 158,246 | -14,592 | 0.03% | 1,805,605 |
| 2020-08-10 | 2020-08-06 | 11.179 | 172,838 | +14,917 | 0.03% | 1,932,127 |
| 2020-08-07 | 2020-08-05 | 11.503 | 157,921 | +6,485 | 0.03% | 1,816,507 |
| 2020-08-06 | 2020-08-04 | 11.518 | 151,436 | -973 | 0.03% | 1,744,248 |
| 2020-08-05 | 2020-08-03 | 11.364 | 152,409 | +6,486 | 0.03% | 1,731,955 |
| 2020-07-28 | 2020-07-24 | 11.256 | 145,923 | -2,270 | 0.03% | 1,642,499 |
| 2020-07-27 | 2020-07-23 | 11.749 | 148,193 | -649 | 0.03% | 1,741,170 |
| 2020-07-24 | 2020-07-22 | 12.166 | 148,842 | -4,215 | 0.03% | 1,810,760 |
| 2020-07-23 | 2020-07-21 | 11.811 | 153,057 | +5,188 | 0.03% | 1,807,758 |
| 2020-07-22 | 2020-07-20 | 11.086 | 147,869 | +649 | 0.03% | 1,639,323 |
| 2020-07-21 | 2020-07-17 | 10.994 | 147,220 | -16,538 | 0.03% | 1,618,508 |
| 2020-07-20 | 2020-07-16 | 11.780 | 163,758 | +1,945 | 0.03% | 1,929,098 |
| 2020-07-17 | 2020-07-15 | 11.950 | 161,813 | +973 | 0.03% | 1,933,631 |
| 2020-07-16 | 2020-07-14 | 11.873 | 160,840 | -111,550 | 0.03% | 1,909,603 |
| 2020-07-15 | 2020-07-13 | 12.335 | 272,390 | -648 | 0.05% | 3,360,002 |
| 2020-07-14 | 2020-07-10 | 12.166 | 273,038 | +972 | 0.05% | 3,321,685 |
| 2020-07-10 | 2020-07-08 | 12.212 | 272,066 | +2,595 | 0.05% | 3,322,445 |
| 2020-07-08 | 2020-07-06 | 12.227 | 269,471 | -4,864 | 0.05% | 3,294,910 |
| 2020-07-06 | 2020-07-02 | 12.274 | 274,335 | -11,674 | 0.05% | 3,367,074 |
| 2020-07-03 | 2020-06-30 | 12.258 | 286,009 | -4,864 | 0.06% | 3,505,946 |
| 2020-07-02 | 2020-06-29 | 13.322 | 290,873 | +14,592 | 0.06% | 3,875,034 |
| 2020-06-30 | 2020-06-26 | 15.003 | 276,281 | +4,540 | 0.05% | 4,144,978 |
| 2020-06-29 | 2020-06-24 | 14.556 | 271,741 | -1,946 | 0.05% | 3,955,356 |
| 2020-06-24 | 2020-06-22 | 14.340 | 273,687 | +12,971 | 0.05% | 3,924,601 |
| 2020-06-23 | 2020-06-19 | 15.111 | 260,716 | -28,536 | 0.05% | 3,939,600 |
| 2020-06-18 | 2020-06-16 | 14.509 | 289,252 | +2,594 | 0.06% | 4,196,859 |
| 2020-06-17 | 2020-06-15 | 13.970 | 286,658 | +5,189 | 0.06% | 4,004,522 |
| 2020-06-16 | 2020-06-12 | 14.155 | 281,469 | -649 | 0.05% | 3,984,113 |
| 2020-06-15 | 2020-06-11 | 14.725 | 282,118 | -6,486 | 0.05% | 4,154,249 |
| 2020-06-12 | 2020-06-10 | 14.278 | 288,604 | -8,755 | 0.06% | 4,120,707 |
| 2020-06-11 | 2020-06-09 | 14.494 | 297,359 | -77,826 | 0.06% | 4,309,901 |
| 2020-06-09 | 2020-06-05 | 14.340 | 375,185 | -11,998 | 0.07% | 5,380,056 |
| 2020-06-08 | 2020-06-04 | 13.723 | 387,183 | -1,945 | 0.08% | 5,313,304 |
| 2020-06-05 | 2020-06-03 | 13.430 | 389,128 | -4,540 | 0.08% | 5,225,996 |
| 2020-06-03 | 2020-06-01 | 13.338 | 393,668 | -25,294 | 0.08% | 5,250,548 |
| 2020-06-02 | 2020-05-29 | 12.505 | 418,962 | -324 | 0.08% | 5,239,066 |
| 2020-06-01 | 2020-05-28 | 12.212 | 419,286 | -17,511 | 0.08% | 5,120,283 |
| 2020-05-29 | 2020-05-27 | 12.412 | 436,797 | -16,862 | 0.08% | 5,421,681 |
| 2020-05-28 | 2020-05-26 | 11.672 | 453,659 | +12,323 | 0.09% | 5,295,218 |
| 2020-05-27 | 2020-05-25 | 11.395 | 441,336 | +23,347 | 0.09% | 5,028,891 |
| 2020-05-26 | 2020-05-22 | 12.135 | 417,989 | -14,268 | 0.08% | 5,072,219 |
| 2020-05-25 | 2020-05-21 | 12.752 | 432,257 | +39,886 | 0.08% | 5,511,959 |
| 2020-05-22 | 2020-05-20 | 13.040 | 392,371 | +8,107 | 0.08% | 5,116,419 |
| 2020-05-21 | 2020-05-19 | 12.664 | 384,264 | +28,401 | 0.07% | 4,866,287 |
| 2020-05-19 | 2020-05-15 | 12.844 | 355,863 | +3,059 | 0.07% | 4,570,584 |
| 2020-05-18 | 2020-05-14 | 12.827 | 352,804 | +27,539 | 0.07% | 4,525,530 |
| 2020-05-13 | 2020-05-11 | 13.448 | 325,265 | +3,060 | 0.07% | 4,374,249 |
| 2020-05-12 | 2020-05-08 | 13.367 | 322,205 | +1,224 | 0.07% | 4,306,772 |
| 2020-05-08 | 2020-05-06 | 13.318 | 320,981 | -15,299 | 0.07% | 4,274,676 |
| 2020-05-07 | 2020-05-05 | 13.530 | 336,280 | -8,874 | 0.07% | 4,549,856 |
| 2020-05-04 | 2020-04-28 | 12.778 | 345,154 | -1,224 | 0.07% | 4,410,481 |
| 2020-04-24 | 2020-04-22 | 12.255 | 346,378 | +82,617 | 0.07% | 4,245,002 |
| 2020-04-23 | 2020-04-21 | 12.010 | 263,761 | +90,266 | 0.05% | 3,167,847 |
| 2020-04-22 | 2020-04-20 | 12.958 | 173,495 | +19,583 | 0.04% | 2,248,156 |
| 2020-04-21 | 2020-04-17 | 13.824 | 153,912 | +37,331 | 0.03% | 2,127,694 |
| 2020-04-20 | 2020-04-16 | 13.269 | 116,581 | +9,791 | 0.02% | 1,546,857 |
| 2020-04-17 | 2020-04-15 | 14.233 | 106,790 | +14,688 | 0.02% | 1,519,900 |
| 2020-04-15 | 2020-04-09 | 13.203 | 92,102 | +3,672 | 0.02% | 1,216,037 |
| 2020-04-14 | 2020-04-08 | 12.484 | 88,430 | +918 | 0.02% | 1,103,975 |
| 2020-04-02 | 2020-03-31 | 13.318 | 87,512 | -6,120 | 0.02% | 1,165,444 |
| 2020-04-01 | 2020-03-30 | 13.236 | 93,632 | -76,803 | 0.02% | 1,239,298 |
| 2020-03-30 | 2020-03-26 | 12.827 | 170,435 | +14,993 | 0.04% | 2,186,224 |
| 2020-03-27 | 2020-03-25 | 12.778 | 155,442 | -3,060 | 0.03% | 1,986,284 |
| 2020-03-26 | 2020-03-24 | 11.863 | 158,502 | +33,659 | 0.03% | 1,880,346 |
| 2020-03-24 | 2020-03-20 | 14.020 | 124,843 | +67,929 | 0.03% | 1,750,321 |
| 2020-03-19 | 2020-03-17 | 14.886 | 56,914 | -4,284 | 0.01% | 847,235 |
| 2020-03-18 | 2020-03-16 | 15.425 | 61,198 | +6,120 | 0.01% | 944,008 |
| 2020-03-11 | 2020-03-09 | 16.406 | 55,078 | -918 | 0.01% | 903,604 |
| 2020-03-09 | 2020-03-05 | 17.844 | 55,996 | -3,672 | 0.01% | 999,185 |
| 2020-03-05 | 2020-03-03 | 16.226 | 59,668 | +5,202 | 0.01% | 968,182 |
| 2020-02-27 | 2020-02-25 | 16.504 | 54,466 | +2,448 | 0.01% | 898,904 |
| 2020-02-03 | 2020-01-30 | 18.890 | 52,018 | +1,224 | 0.01% | 982,602 |
| 2020-01-22 | 2020-01-20 | 20.752 | 50,794 | -1,530 | 0.01% | 1,054,102 |
| 2020-01-21 | 2020-01-17 | 20.099 | 52,324 | +1,530 | 0.01% | 1,051,653 |
| 2020-01-20 | 2020-01-16 | 20.360 | 50,794 | -612 | 0.01% | 1,034,182 |
| 2019-12-30 | 2019-12-24 | 20.622 | 51,406 | +1,224 | 0.01% | 1,060,082 |
| 2019-12-27 | 2019-12-20 | 20.524 | 50,182 | -918 | 0.01% | 1,029,921 |
| 2019-12-17 | 2019-12-13 | 21.079 | 51,100 | -6,120 | 0.01% | 1,077,152 |
| 2019-11-20 | 2019-11-18 | 22.975 | 57,220 | -2,448 | 0.01% | 1,314,618 |
| 2019-11-18 | 2019-11-14 | 22.779 | 59,668 | -2,447 | 0.01% | 1,359,160 |
| 2019-11-15 | 2019-11-13 | 23.138 | 62,115 | +2,447 | 0.01% | 1,437,229 |
| 2019-11-05 | 2019-11-01 | 22.027 | 59,668 | +2,754 | 0.01% | 1,314,310 |
| 2019-11-01 | 2019-10-30 | 22.027 | 56,914 | -3,060 | 0.01% | 1,253,647 |
| 2019-10-31 | 2019-10-29 | 21.047 | 59,974 | -4,283 | 0.01% | 1,262,249 |
| 2019-10-22 | 2019-10-18 | 20.458 | 64,257 | -1,224 | 0.01% | 1,314,592 |
| 2019-10-16 | 2019-10-14 | 19.609 | 65,481 | -306 | 0.01% | 1,283,994 |
| 2019-10-14 | 2019-10-10 | 18.792 | 65,787 | +1,224 | 0.01% | 1,236,244 |
| 2019-10-08 | 2019-10-03 | 20.393 | 64,563 | -612 | 0.01% | 1,316,633 |
| 2019-09-30 | 2019-09-26 | 20.851 | 65,175 | -6,120 | 0.01% | 1,358,933 |
| 2019-09-27 | 2019-09-25 | 20.720 | 71,295 | -306 | 0.01% | 1,477,218 |
| 2019-09-24 | 2019-09-20 | 19.609 | 71,601 | +1,224 | 0.01% | 1,403,999 |
| 2019-09-23 | 2019-09-19 | 19.935 | 70,377 | -306 | 0.01% | 1,402,997 |
| 2019-09-20 | 2019-09-18 | 21.199 | 70,683 | +1,224 | 0.01% | 1,498,397 |
| 2019-09-19 | 2019-09-17 | 21.503 | 69,459 | +6,952 | 0.01% | 1,493,552 |
| 2019-09-17 | 2019-09-13 | 21.806 | 62,507 | +1,777 | 0.01% | 1,363,056 |
| 2019-09-16 | 2019-09-12 | 21.705 | 60,730 | +2,370 | 0.01% | 1,318,155 |
| 2019-09-12 | 2019-09-10 | 21.536 | 58,360 | +5,925 | 0.01% | 1,256,864 |
| 2019-09-11 | 2019-09-09 | 21.908 | 52,435 | +296 | 0.01% | 1,148,731 |
| 2019-09-10 | 2019-09-06 | 21.739 | 52,139 | +2,963 | 0.01% | 1,133,446 |
| 2019-09-06 | 2019-09-04 | 21.233 | 49,176 | -1,778 | 0.01% | 1,044,134 |
| 2019-09-05 | 2019-09-03 | 20.929 | 50,954 | -25,773 | 0.01% | 1,066,405 |
| 2019-09-03 | 2019-08-30 | 21.806 | 76,727 | +19,552 | 0.02% | 1,673,143 |
| 2019-09-02 | 2019-08-29 | 22.785 | 57,175 | +7,999 | 0.01% | 1,302,754 |
| 2019-08-27 | 2019-08-23 | 22.110 | 49,176 | -10,961 | 0.01% | 1,087,294 |
| 2019-08-06 | 2019-08-02 | 20.963 | 60,137 | -7,703 | 0.01% | 1,260,624 |
| 2019-07-30 | 2019-07-26 | 22.110 | 67,840 | -2,073 | 0.01% | 1,499,959 |
| 2019-07-25 | 2019-07-23 | 22.110 | 69,913 | -17,775 | 0.01% | 1,545,794 |
| 2019-07-23 | 2019-07-19 | 22.887 | 87,688 | +18,367 | 0.02% | 2,006,884 |
| 2019-07-10 | 2019-07-08 | 21.098 | 69,321 | -1,777 | 0.01% | 1,462,504 |
| 2019-06-26 | 2019-06-24 | 22.178 | 71,098 | -11,850 | 0.02% | 1,576,795 |
| 2019-06-24 | 2019-06-20 | 21.806 | 82,948 | -5,332 | 0.02% | 1,808,801 |
| 2019-06-17 | 2019-06-13 | 19.882 | 88,280 | +5,332 | 0.02% | 1,755,214 |
| 2019-06-04 | 2019-05-31 | 21.941 | 82,948 | -2,666 | 0.02% | 1,820,001 |
| 2019-05-28 | 2019-05-24 | 22.684 | 85,614 | -1,185 | 0.02% | 1,942,077 |
| 2019-05-24 | 2019-05-22 | 23.571 | 86,799 | -2,370 | 0.02% | 2,045,946 |
| 2019-05-23 | 2019-05-21 | 23.571 | 89,169 | +2,972 | 0.02% | 2,101,809 |
| 2019-05-20 | 2019-05-16 | 24.025 | 86,197 | -10,023 | 0.02% | 2,070,886 |
| 2019-05-17 | 2019-05-15 | 23.362 | 96,220 | -2,004 | 0.02% | 2,247,849 |
| 2019-05-15 | 2019-05-10 | 24.060 | 98,224 | +9,164 | 0.02% | 2,363,265 |
| 2019-05-14 | 2019-05-09 | 23.641 | 89,060 | -6,014 | 0.02% | 2,105,460 |
| 2019-05-10 | 2019-05-08 | 23.082 | 95,074 | -8,591 | 0.02% | 2,194,517 |
| 2019-05-06 | 2019-05-02 | 24.619 | 103,665 | -6,300 | 0.02% | 2,552,095 |
| 2019-05-03 | 2019-04-30 | 24.339 | 109,965 | -2,578 | 0.02% | 2,676,473 |
| 2019-05-02 | 2019-04-29 | 24.374 | 112,543 | -2,863 | 0.02% | 2,743,150 |
| 2019-04-30 | 2019-04-26 | 23.362 | 115,406 | -2,864 | 0.03% | 2,696,064 |
| 2019-04-29 | 2019-04-25 | 24.165 | 118,270 | +573 | 0.03% | 2,857,961 |
| 2019-04-26 | 2019-04-24 | 22.663 | 117,697 | -287 | 0.03% | 2,667,385 |
| 2019-04-25 | 2019-04-23 | 21.616 | 117,984 | +2,005 | 0.03% | 2,550,289 |
| 2019-04-16 | 2019-04-12 | 20.603 | 115,979 | -2,864 | 0.03% | 2,389,500 |
| 2019-04-04 | 2019-04-02 | 20.777 | 118,843 | -4,868 | 0.03% | 2,469,256 |
| 2019-03-29 | 2019-03-27 | 20.777 | 123,711 | -4,295 | 0.03% | 2,570,401 |
| 2019-03-28 | 2019-03-26 | 20.952 | 128,006 | +1,145 | 0.03% | 2,681,990 |
| 2019-03-27 | 2019-03-25 | 20.603 | 126,861 | -7,159 | 0.03% | 2,613,700 |
| 2019-03-26 | 2019-03-22 | 20.847 | 134,020 | +3,150 | 0.03% | 2,793,956 |
| 2019-02-11 | 2019-02-04 | 18.158 | 130,870 | -859 | 0.03% | 2,376,397 |
| 2019-01-28 | 2019-01-24 | 17.844 | 131,729 | -859 | 0.03% | 2,350,596 |
| 2019-01-24 | 2019-01-22 | 18.403 | 132,588 | -5,728 | 0.03% | 2,440,004 |
| 2019-01-22 | 2019-01-18 | 18.438 | 138,316 | -14,318 | 0.03% | 2,550,245 |
| 2019-01-15 | 2019-01-11 | 18.158 | 152,634 | -4,296 | 0.03% | 2,771,598 |
| 2019-01-14 | 2019-01-10 | 18.647 | 156,930 | -4,582 | 0.03% | 2,926,327 |
| 2019-01-03 | 2018-12-31 | 16.220 | 161,512 | -2,863 | 0.04% | 2,619,788 |
| 2018-12-21 | 2018-12-19 | 16.779 | 164,375 | -25,773 | 0.04% | 2,758,067 |
| 2018-12-20 | 2018-12-18 | 15.016 | 190,148 | -11,455 | 0.04% | 2,855,195 |
| 2018-12-19 | 2018-12-17 | 14.771 | 201,603 | +8,591 | 0.04% | 2,977,920 |
| 2018-12-18 | 2018-12-14 | 14.317 | 193,012 | -8,591 | 0.04% | 2,763,400 |
| 2018-12-05 | 2018-12-03 | 13.776 | 201,603 | -5,727 | 0.04% | 2,777,280 |
| 2018-12-04 | 2018-11-30 | 13.287 | 207,330 | +13,173 | 0.05% | 2,754,815 |
| 2018-11-30 | 2018-11-28 | 14.178 | 194,157 | +6,300 | 0.04% | 2,752,674 |
| 2018-11-22 | 2018-11-20 | 14.125 | 187,857 | -5,728 | 0.04% | 2,653,515 |
| 2018-11-15 | 2018-11-13 | 13.392 | 193,585 | +2,291 | 0.04% | 2,592,464 |
| 2018-11-14 | 2018-11-12 | 13.339 | 191,294 | +287 | 0.04% | 2,551,763 |
| 2018-10-25 | 2018-10-23 | 12.013 | 191,007 | +4,009 | 0.04% | 2,294,475 |
| 2018-10-23 | 2018-10-19 | 12.013 | 186,998 | +1,432 | 0.04% | 2,246,317 |
| 2018-10-22 | 2018-10-18 | 12.886 | 185,566 | +3,436 | 0.04% | 2,391,115 |
| 2018-10-19 | 2018-10-16 | 12.728 | 182,130 | +3,723 | 0.04% | 2,318,220 |
| 2018-10-16 | 2018-10-12 | 12.746 | 178,407 | -2,578 | 0.04% | 2,273,947 |
| 2018-10-11 | 2018-10-09 | 12.746 | 180,985 | +2,864 | 0.04% | 2,306,806 |
| 2018-10-09 | 2018-10-05 | 12.327 | 178,121 | +2,005 | 0.04% | 2,195,662 |
| 2018-10-02 | 2018-09-27 | 12.152 | 176,116 | +14,318 | 0.04% | 2,140,197 |
| 2018-09-28 | 2018-09-26 | 12.466 | 161,798 | +2,864 | 0.04% | 2,017,052 |
| 2018-09-27 | 2018-09-24 | 12.659 | 158,934 | +2,291 | 0.03% | 2,011,873 |
| 2018-09-24 | 2018-09-20 | 13.584 | 156,643 | +11,454 | 0.03% | 2,127,827 |
| 2018-09-13 | 2018-09-11 | 14.217 | 145,189 | +11,078 | 0.03% | 2,064,097 |
| 2018-08-31 | 2018-08-29 | 14.525 | 134,111 | -2,478 | 0.03% | 1,948,000 |
| 2018-08-30 | 2018-08-28 | 14.398 | 136,589 | -276 | 0.03% | 1,966,634 |
| 2018-08-29 | 2018-08-27 | 14.362 | 136,865 | +2,754 | 0.03% | 1,965,638 |
| 2018-08-21 | 2018-08-17 | 14.834 | 134,111 | -2,754 | 0.03% | 1,989,395 |
| 2018-08-14 | 2018-08-10 | 15.215 | 136,865 | +11,015 | 0.03% | 2,082,433 |
| 2018-08-01 | 2018-07-30 | 16.559 | 125,850 | -3,580 | 0.03% | 2,083,928 |
| 2018-07-20 | 2018-07-18 | 15.524 | 129,430 | +3,580 | 0.03% | 2,009,258 |
| 2018-07-03 | 2018-06-28 | 17.594 | 125,850 | -11,015 | 0.03% | 2,214,173 |
| 2018-06-29 | 2018-06-27 | 17.612 | 136,865 | -1,927 | 0.03% | 2,410,453 |
| 2018-06-14 | 2018-06-12 | 16.904 | 138,792 | +2,203 | 0.03% | 2,346,112 |
| 2018-06-11 | 2018-06-07 | 17.085 | 136,589 | -276 | 0.03% | 2,333,672 |
| 2018-05-24 | 2018-05-21 | 18.536 | 136,865 | +4,139 | 0.03% | 2,536,873 |
| 2018-05-18 | 2018-05-16 | 18.760 | 132,726 | -7,477 | 0.03% | 2,489,974 |
| 2018-05-16 | 2018-05-14 | 18.367 | 140,203 | +2,136 | 0.03% | 2,575,120 |
| 2018-05-11 | 2018-05-09 | 18.105 | 138,067 | -4,807 | 0.03% | 2,499,698 |
| 2018-05-10 | 2018-05-08 | 18.910 | 142,874 | -5,341 | 0.03% | 2,701,754 |
| 2018-05-09 | 2018-05-07 | 18.798 | 148,215 | -5,341 | 0.03% | 2,786,102 |
| 2018-04-26 | 2018-04-24 | 17.599 | 153,556 | -5,341 | 0.04% | 2,702,501 |
| 2018-04-25 | 2018-04-23 | 17.075 | 158,897 | -267 | 0.04% | 2,713,199 |
| 2018-04-23 | 2018-04-19 | 15.877 | 159,164 | +13,086 | 0.04% | 2,527,038 |
| 2018-04-18 | 2018-04-16 | 17.038 | 146,078 | +10,682 | 0.03% | 2,488,842 |
| 2018-04-17 | 2018-04-13 | 18.049 | 135,396 | +2,136 | 0.03% | 2,443,734 |
| 2018-04-13 | 2018-04-11 | 18.273 | 133,260 | +4,273 | 0.03% | 2,435,122 |
| 2018-04-12 | 2018-04-10 | 18.405 | 128,987 | +4,273 | 0.03% | 2,373,945 |
| 2018-04-11 | 2018-04-09 | 18.629 | 124,714 | +2,670 | 0.03% | 2,323,322 |
| 2018-04-09 | 2018-04-04 | 18.667 | 122,044 | +7,478 | 0.03% | 2,278,152 |
| 2018-04-04 | 2018-03-29 | 19.584 | 114,566 | +2,670 | 0.03% | 2,243,668 |
| 2018-04-03 | 2018-03-28 | 19.696 | 111,896 | +3,205 | 0.03% | 2,203,949 |
| 2018-03-29 | 2018-03-27 | 19.771 | 108,691 | +2,404 | 0.03% | 2,148,962 |
| 2018-03-28 | 2018-03-26 | 19.884 | 106,287 | +1,869 | 0.03% | 2,113,371 |
| 2018-03-26 | 2018-03-22 | 20.408 | 104,418 | -1,869 | 0.02% | 2,130,949 |
| 2018-03-23 | 2018-03-21 | 20.108 | 106,287 | +5,341 | 0.03% | 2,137,251 |
| 2018-03-21 | 2018-03-19 | 19.809 | 100,946 | -1,603 | 0.02% | 1,999,613 |
| 2018-03-20 | 2018-03-16 | 20.445 | 102,549 | +15,489 | 0.02% | 2,096,647 |
| 2018-03-15 | 2018-03-13 | 20.370 | 87,060 | +2,137 | 0.02% | 1,773,449 |
| 2018-03-14 | 2018-03-12 | 20.370 | 84,923 | +2,670 | 0.02% | 1,729,917 |
| 2018-03-08 | 2018-03-06 | 20.970 | 82,253 | -16,023 | 0.02% | 1,724,809 |
| 2018-03-06 | 2018-03-02 | 21.119 | 98,276 | +2,671 | 0.02% | 2,075,524 |
| 2018-03-05 | 2018-03-01 | 20.857 | 95,605 | -5,875 | 0.02% | 1,994,054 |
| 2018-03-01 | 2018-02-27 | 20.520 | 101,480 | +5,341 | 0.02% | 2,082,390 |
| 2018-02-27 | 2018-02-23 | 21.119 | 96,139 | +1,602 | 0.02% | 2,030,392 |
| 2018-02-14 | 2018-02-12 | 20.033 | 94,537 | +4,006 | 0.02% | 1,893,899 |
| 2018-02-13 | 2018-02-09 | 20.071 | 90,531 | +1,335 | 0.02% | 1,817,035 |
| 2018-02-12 | 2018-02-08 | 20.033 | 89,196 | +20,830 | 0.02% | 1,786,900 |
| 2018-02-09 | 2018-02-07 | 20.745 | 68,366 | +1,603 | 0.02% | 1,418,244 |
| 2018-02-07 | 2018-02-05 | 21.044 | 66,763 | -535 | 0.02% | 1,404,990 |
| 2018-02-06 | 2018-02-02 | 21.157 | 67,298 | +535 | 0.02% | 1,423,809 |
| 2018-01-25 | 2018-01-23 | 21.307 | 66,763 | -1,336 | 0.02% | 1,422,490 |
| 2018-01-23 | 2018-01-19 | 21.307 | 68,099 | -5,341 | 0.02% | 1,450,956 |
| 2018-01-19 | 2018-01-17 | 21.232 | 73,440 | +1,335 | 0.02% | 1,559,254 |
| 2018-01-17 | 2018-01-15 | 21.157 | 72,105 | -12,017 | 0.02% | 1,525,510 |
| 2018-01-16 | 2018-01-12 | 21.344 | 84,122 | +6,409 | 0.02% | 1,795,501 |
| 2018-01-12 | 2018-01-10 | 20.670 | 77,713 | +5,341 | 0.02% | 1,606,327 |
| 2018-01-11 | 2018-01-09 | 21.381 | 72,372 | +10,683 | 0.02% | 1,547,419 |
| 2018-01-10 | 2018-01-08 | 21.456 | 61,689 | +6,142 | 0.01% | 1,323,621 |
| 2017-12-29 | 2017-12-27 | 22.392 | 55,547 | +534 | 0.01% | 1,243,835 |
| 2017-12-13 | 2017-12-11 | 21.906 | 55,013 | +2,670 | 0.01% | 1,205,098 |
| 2017-12-12 | 2017-12-08 | 21.569 | 52,343 | -267 | 0.01% | 1,128,970 |
| 2017-11-16 | 2017-11-14 | 22.692 | 52,610 | +4,807 | 0.01% | 1,193,829 |
| 2017-11-13 | 2017-11-09 | 22.992 | 47,803 | +1,870 | 0.01% | 1,099,068 |
| 2017-11-02 | 2017-10-31 | 23.778 | 45,933 | -1,870 | 0.01% | 1,092,194 |
| 2017-10-24 | 2017-10-20 | 22.430 | 47,803 | +1,603 | 0.01% | 1,072,218 |
| 2017-09-14 | 2017-09-12 | 27.085 | 46,200 | +979 | 0.01% | 1,251,343 |
| 2017-09-08 | 2017-09-06 | 27.162 | 45,221 | -262 | 0.01% | 1,228,286 |
| 2017-09-04 | 2017-08-31 | 26.512 | 45,483 | -261 | 0.01% | 1,205,823 |
| 2017-08-30 | 2017-08-28 | 26.397 | 45,744 | -3,660 | 0.01% | 1,207,492 |
| 2017-07-07 | 2017-07-05 | 27.124 | 49,404 | -2,614 | 0.01% | 1,340,015 |
| 2017-07-03 | 2017-06-29 | 26.397 | 52,018 | -4,966 | 0.01% | 1,373,106 |
| 2017-06-27 | 2017-06-23 | 26.091 | 56,984 | -1,569 | 0.01% | 1,486,752 |
| 2017-06-20 | 2017-06-16 | 25.058 | 58,553 | -1,568 | 0.01% | 1,467,208 |
| 2017-06-07 | 2017-06-05 | 25.555 | 60,121 | -261 | 0.01% | 1,536,398 |
| 2017-06-06 | 2017-06-02 | 24.637 | 60,382 | +1,568 | 0.01% | 1,487,629 |
| 2017-06-02 | 2017-05-31 | 25.364 | 58,814 | -261 | 0.01% | 1,491,748 |
| 2017-05-29 | 2017-05-25 | 25.823 | 59,075 | +2,613 | 0.01% | 1,525,488 |
| 2017-05-26 | 2017-05-24 | 26.588 | 56,462 | -1,829 | 0.01% | 1,501,213 |
| 2017-05-24 | 2017-05-22 | 27.106 | 58,291 | +1,689 | 0.01% | 1,580,030 |
| 2017-05-12 | 2017-05-10 | 27.579 | 56,602 | -3,046 | 0.01% | 1,561,009 |
| 2017-05-08 | 2017-05-04 | 27.224 | 59,648 | +1,523 | 0.01% | 1,623,863 |
| 2017-05-02 | 2017-04-27 | 26.633 | 58,125 | -10,152 | 0.01% | 1,548,050 |
| 2017-04-28 | 2017-04-26 | 26.673 | 68,277 | +1,269 | 0.02% | 1,821,120 |
| 2017-04-24 | 2017-04-20 | 26.357 | 67,008 | -8,630 | 0.02% | 1,766,153 |
| 2017-04-20 | 2017-04-18 | 25.806 | 75,638 | -16,752 | 0.02% | 1,951,897 |
| 2017-04-19 | 2017-04-13 | 25.609 | 92,390 | -5,077 | 0.02% | 2,365,995 |
| 2017-03-31 | 2017-03-29 | 24.939 | 97,467 | -32,996 | 0.02% | 2,430,730 |
| 2017-03-30 | 2017-03-28 | 24.821 | 130,463 | -3,046 | 0.03% | 3,238,198 |
| 2017-03-29 | 2017-03-27 | 25.215 | 133,509 | -4,315 | 0.03% | 3,366,402 |
| 2017-03-28 | 2017-03-24 | 25.097 | 137,824 | -3,046 | 0.03% | 3,458,914 |
| 2017-03-24 | 2017-03-22 | 24.151 | 140,870 | -2,538 | 0.03% | 3,402,158 |
| 2017-03-23 | 2017-03-21 | 24.427 | 143,408 | -4,061 | 0.04% | 3,503,003 |
| 2017-03-22 | 2017-03-20 | 23.678 | 147,469 | -12,437 | 0.04% | 3,491,810 |
| 2017-03-21 | 2017-03-17 | 22.615 | 159,906 | +7,868 | 0.04% | 3,616,197 |
| 2017-03-20 | 2017-03-16 | 21.866 | 152,038 | -2,284 | 0.04% | 3,324,456 |
| 2017-03-17 | 2017-03-15 | 21.669 | 154,322 | -1,269 | 0.04% | 3,343,998 |
| 2017-03-10 | 2017-03-08 | 21.630 | 155,591 | +1,523 | 0.04% | 3,365,366 |
| 2017-03-02 | 2017-02-28 | 21.708 | 154,068 | +2,538 | 0.04% | 3,344,564 |
| 2017-02-28 | 2017-02-24 | 20.684 | 151,530 | +2,792 | 0.04% | 3,134,248 |
| 2017-02-27 | 2017-02-23 | 20.290 | 148,738 | +3,553 | 0.04% | 3,017,898 |
| 2017-02-24 | 2017-02-22 | 21.039 | 145,185 | +31,474 | 0.04% | 3,054,488 |
| 2017-02-23 | 2017-02-21 | 21.275 | 113,711 | +5,838 | 0.03% | 2,419,200 |
| 2017-02-22 | 2017-02-20 | 21.236 | 107,873 | +3,046 | 0.03% | 2,290,746 |
| 2017-02-20 | 2017-02-16 | 21.669 | 104,827 | +4,822 | 0.03% | 2,271,492 |
| 2017-02-16 | 2017-02-14 | 21.630 | 100,005 | +11,422 | 0.02% | 2,163,065 |
| 2017-02-15 | 2017-02-13 | 22.457 | 88,583 | +5,330 | 0.02% | 1,989,302 |
| 2017-02-14 | 2017-02-10 | 22.693 | 83,253 | +16,245 | 0.02% | 1,889,287 |
| 2017-02-13 | 2017-02-09 | 23.048 | 67,008 | +2,030 | 0.02% | 1,544,394 |
| 2017-02-08 | 2017-02-06 | 23.048 | 64,978 | +1,269 | 0.02% | 1,497,606 |
| 2017-02-06 | 2017-02-02 | 23.245 | 63,709 | +2,539 | 0.02% | 1,480,909 |
| 2017-02-03 | 2017-02-01 | 23.639 | 61,170 | -254 | 0.02% | 1,445,990 |
| 2017-02-02 | 2017-01-27 | 23.363 | 61,424 | +5,076 | 0.02% | 1,435,054 |
| 2017-02-01 | 2017-01-25 | 23.402 | 56,348 | +1,523 | 0.01% | 1,318,683 |
| 2017-01-20 | 2017-01-18 | 24.072 | 54,825 | -254 | 0.01% | 1,319,761 |
| 2017-01-19 | 2017-01-17 | 24.230 | 55,079 | +3,046 | 0.01% | 1,334,555 |
| 2017-01-16 | 2017-01-12 | 24.584 | 52,033 | +1,269 | 0.01% | 1,279,201 |
| 2016-11-09 | 2016-11-07 | 27.224 | 50,764 | -12,183 | 0.01% | 1,382,004 |
| 2016-11-08 | 2016-11-04 | 26.673 | 62,947 | -2,031 | 0.02% | 1,678,955 |
| 2016-10-13 | 2016-10-11 | 27.027 | 64,978 | -761 | 0.02% | 1,756,167 |
| 2016-10-12 | 2016-10-07 | 26.988 | 65,739 | -1,269 | 0.02% | 1,774,145 |
| 2016-10-05 | 2016-10-03 | 26.436 | 67,008 | -1,016 | 0.02% | 1,771,433 |
| 2016-10-04 | 2016-09-30 | 26.042 | 68,024 | -8,629 | 0.02% | 1,771,492 |
| 2016-09-30 | 2016-09-28 | 27.159 | 76,653 | -8,630 | 0.02% | 2,081,800 |
| 2016-09-29 | 2016-09-27 | 26.595 | 85,283 | +1,898 | 0.02% | 2,268,069 |
| 2016-09-27 | 2016-09-23 | 26.836 | 83,385 | +4,467 | 0.02% | 2,237,753 |
| 2016-09-15 | 2016-09-13 | 26.232 | 78,918 | -4,964 | 0.02% | 2,070,175 |
| 2016-09-13 | 2016-09-09 | 25.910 | 83,882 | -3,970 | 0.02% | 2,173,350 |
| 2016-09-12 | 2016-09-08 | 25.386 | 87,852 | -2,730 | 0.02% | 2,230,191 |
| 2016-09-06 | 2016-09-02 | 25.305 | 90,582 | -993 | 0.02% | 2,292,195 |
| 2016-08-31 | 2016-08-29 | 24.781 | 91,575 | -9,927 | 0.02% | 2,269,353 |
| 2016-08-30 | 2016-08-26 | 22.767 | 101,502 | +4,964 | 0.03% | 2,310,857 |
| 2016-08-25 | 2016-08-23 | 22.767 | 96,538 | -993 | 0.02% | 2,197,843 |
| 2016-08-24 | 2016-08-22 | 23.653 | 97,531 | +5,956 | 0.02% | 2,306,910 |
| 2016-08-19 | 2016-08-17 | 24.378 | 91,575 | -4,467 | 0.02% | 2,232,453 |
| 2016-08-18 | 2016-08-16 | 24.137 | 96,042 | +3,226 | 0.02% | 2,318,131 |
| 2016-08-17 | 2016-08-15 | 24.338 | 92,816 | +21,839 | 0.02% | 2,258,966 |
| 2016-08-12 | 2016-08-10 | 27.199 | 70,977 | +3,475 | 0.02% | 1,930,507 |
| 2016-08-11 | 2016-08-09 | 27.723 | 67,502 | -2,482 | 0.02% | 1,871,350 |
| 2016-08-09 | 2016-08-05 | 27.401 | 69,984 | +4,219 | 0.02% | 1,917,598 |
| 2016-08-04 | 2016-08-01 | 26.433 | 65,765 | +993 | 0.02% | 1,738,396 |
| 2016-07-25 | 2016-07-21 | 26.957 | 64,772 | +13,897 | 0.02% | 1,746,077 |
| 2016-07-21 | 2016-07-19 | 26.998 | 50,875 | +1,489 | 0.01% | 1,373,502 |
| 2016-06-29 | 2016-06-27 | 27.562 | 49,386 | -993 | 0.01% | 1,361,162 |
| 2016-06-28 | 2016-06-24 | 27.763 | 50,379 | +497 | 0.01% | 1,398,681 |
| 2016-06-27 | 2016-06-23 | 27.723 | 49,882 | -4,964 | 0.01% | 1,382,873 |
| 2016-06-23 | 2016-06-21 | 27.803 | 54,846 | -12,160 | 0.01% | 1,524,909 |
| 2016-06-22 | 2016-06-20 | 26.595 | 67,006 | +26,306 | 0.02% | 1,781,999 |
| 2016-06-21 | 2016-06-17 | 31.309 | 40,700 | +3,226 | 0.01% | 1,274,281 |
| 2016-06-01 | 2016-05-30 | 39.954 | 37,474 | +1,079 | 0.01% | 1,497,255 |
| 2016-05-25 | 2016-05-23 | 40.494 | 36,395 | -2,410 | 0.01% | 1,473,774 |
| 2016-05-05 | 2016-05-03 | 40.494 | 38,805 | -7,231 | 0.01% | 1,571,364 |
| 2016-05-04 | 2016-04-29 | 40.660 | 46,036 | -4,820 | 0.01% | 1,871,816 |
| 2016-04-27 | 2016-04-25 | 39.664 | 50,856 | -1,205 | 0.01% | 2,017,156 |
| 2016-03-31 | 2016-03-29 | 37.507 | 52,061 | +8,436 | 0.01% | 1,952,632 |
| 2016-03-30 | 2016-03-24 | 37.548 | 43,625 | +2,651 | 0.01% | 1,638,036 |
| 2016-03-14 | 2016-03-10 | 40.286 | 40,974 | +1,446 | 0.01% | 1,650,696 |
| 2016-03-04 | 2016-03-02 | 40.577 | 39,528 | -1,446 | 0.01% | 1,603,921 |
| 2016-01-14 | 2016-01-12 | 39.457 | 40,974 | -2,651 | 0.01% | 1,616,696 |
| 2016-01-13 | 2016-01-11 | 39.249 | 43,625 | -723 | 0.01% | 1,712,245 |
| 2015-12-28 | 2015-12-22 | 38.419 | 44,348 | -482 | 0.01% | 1,703,823 |
| 2015-12-22 | 2015-12-18 | 38.170 | 44,830 | +1,205 | 0.01% | 1,711,181 |
| 2015-11-24 | 2015-11-20 | 40.826 | 43,625 | -2,893 | 0.01% | 1,781,025 |
| 2015-11-23 | 2015-11-19 | 40.909 | 46,518 | -482 | 0.01% | 1,902,994 |
| 2015-11-20 | 2015-11-18 | 39.747 | 47,000 | -1,446 | 0.01% | 1,868,111 |
| 2015-11-18 | 2015-11-16 | 40.037 | 48,446 | -2,410 | 0.01% | 1,939,656 |
| 2015-10-26 | 2015-10-22 | 39.291 | 50,856 | +1,446 | 0.01% | 1,998,166 |
| 2015-10-19 | 2015-10-15 | 39.042 | 49,410 | -2,892 | 0.01% | 1,929,052 |
| 2015-10-14 | 2015-10-12 | 38.959 | 52,302 | +2,892 | 0.01% | 2,037,620 |
| 2015-10-12 | 2015-10-08 | 38.959 | 49,410 | -1,687 | 0.01% | 1,924,952 |
| 2015-10-08 | 2015-10-06 | 39.540 | 51,097 | -14,462 | 0.01% | 2,020,355 |
| 2015-09-30 | 2015-09-25 | 40.388 | 65,559 | +1,041 | 0.02% | 2,647,805 |
| 2015-09-21 | 2015-09-17 | 40.768 | 64,518 | -949 | 0.02% | 2,630,241 |
| 2015-09-15 | 2015-09-11 | 40.304 | 65,467 | -949 | 0.02% | 2,638,570 |
| 2015-09-11 | 2015-09-09 | 40.557 | 66,416 | +4,744 | 0.02% | 2,693,618 |
| 2015-09-04 | 2015-09-01 | 40.936 | 61,672 | -1,897 | 0.02% | 2,524,617 |
| 2015-09-02 | 2015-08-31 | 40.304 | 63,569 | -3,795 | 0.02% | 2,562,073 |
| 2015-08-31 | 2015-08-27 | 42.475 | 67,364 | -949 | 0.02% | 2,861,285 |
| 2015-08-28 | 2015-08-26 | 41.147 | 68,313 | +474 | 0.02% | 2,810,874 |
| 2015-08-24 | 2015-08-20 | 44.899 | 67,839 | +949 | 0.02% | 3,045,912 |
| 2015-08-19 | 2015-08-17 | 44.372 | 66,890 | -1,186 | 0.02% | 2,968,052 |
| 2015-08-17 | 2015-08-13 | 43.107 | 68,076 | +2,372 | 0.02% | 2,934,578 |
| 2015-08-03 | 2015-07-30 | 45.005 | 65,704 | -712 | 0.02% | 2,956,977 |
| 2015-07-31 | 2015-07-29 | 44.056 | 66,416 | -474 | 0.02% | 2,926,020 |
| 2015-07-30 | 2015-07-28 | 42.580 | 66,890 | -8,302 | 0.02% | 2,848,202 |
| 2015-07-29 | 2015-07-27 | 42.159 | 75,192 | -1,423 | 0.02% | 3,170,005 |
| 2015-07-28 | 2015-07-24 | 41.990 | 76,615 | -237 | 0.02% | 3,217,077 |
| 2015-07-21 | 2015-07-17 | 41.653 | 76,852 | +22,059 | 0.02% | 3,201,108 |
| 2015-07-17 | 2015-07-15 | 41.526 | 54,793 | +7,591 | 0.01% | 2,275,357 |
| 2015-07-16 | 2015-07-14 | 41.316 | 47,202 | -2,372 | 0.01% | 1,950,180 |
| 2015-07-10 | 2015-07-08 | 36.931 | 49,574 | +1,423 | 0.01% | 1,830,823 |
| 2015-07-09 | 2015-07-07 | 38.660 | 48,151 | -9,488 | 0.01% | 1,861,499 |
| 2015-07-08 | 2015-07-06 | 38.280 | 57,639 | +1,423 | 0.02% | 2,206,432 |
| 2015-07-07 | 2015-07-03 | 38.786 | 56,216 | +7,828 | 0.01% | 2,180,399 |
| 2015-07-02 | 2015-06-29 | 38.955 | 48,388 | +7,827 | 0.01% | 1,884,942 |
| 2015-06-30 | 2015-06-26 | 38.997 | 40,561 | +949 | 0.01% | 1,581,753 |
| 2015-06-29 | 2015-06-25 | 39.166 | 39,612 | +2,372 | 0.01% | 1,551,425 |
| 2015-06-25 | 2015-06-23 | 39.461 | 37,240 | +4,744 | 0.01% | 1,469,514 |
| 2015-06-23 | 2015-06-19 | 39.587 | 32,496 | +949 | 0.01% | 1,286,423 |
| 2015-06-17 | 2015-06-15 | 39.671 | 31,547 | +237 | 0.01% | 1,251,515 |
| 2015-06-12 | 2015-06-10 | 40.262 | 31,310 | +949 | 0.01% | 1,260,592 |
| 2015-06-11 | 2015-06-09 | 40.135 | 30,361 | +711 | 0.01% | 1,218,544 |
| 2015-06-10 | 2015-06-08 | 40.262 | 29,650 | +949 | 0.01% | 1,193,758 |
| 2015-06-09 | 2015-06-05 | 40.051 | 28,701 | +4,744 | 0.01% | 1,149,500 |
| 2015-06-08 | 2015-06-04 | 40.135 | 23,957 | -474 | 0.01% | 961,518 |
| 2015-06-04 | 2015-06-02 | 40.430 | 24,431 | -238 | 0.01% | 987,752 |
| 2015-06-03 | 2015-06-01 | 41.105 | 24,669 | +1,424 | 0.01% | 1,014,015 |
| 2015-06-01 | 2015-05-28 | 41.358 | 23,245 | +14,706 | 0.01% | 961,362 |
| 2015-05-27 | 2015-05-22 | 43.995 | 8,539 | +234 | 0.00% | 375,674 |
| 2015-05-21 | 2015-05-19 | 43.453 | 8,305 | +922 | 0.00% | 360,879 |
| 2015-05-18 | 2015-05-14 | 44.537 | 7,383 | -230 | 0.00% | 328,815 |
| 2015-05-15 | 2015-05-13 | 44.645 | 7,613 | -2,307 | 0.00% | 339,884 |
| 2015-05-13 | 2015-05-11 | 45.620 | 9,920 | +230 | 0.00% | 452,555 |
| 2015-05-12 | 2015-05-08 | 44.862 | 9,690 | -1,153 | 0.00% | 434,712 |
| 2015-05-08 | 2015-05-06 | 44.428 | 10,843 | -462 | 0.00% | 481,738 |
| 2015-05-07 | 2015-05-05 | 44.754 | 11,305 | -10,612 | 0.00% | 505,939 |
| 2015-04-29 | 2015-04-27 | 45.620 | 21,917 | -18,918 | 0.01% | 999,864 |
| 2015-04-27 | 2015-04-23 | 44.645 | 40,835 | -2,077 | 0.01% | 1,823,087 |
| 2015-04-24 | 2015-04-22 | 44.320 | 42,912 | -230 | 0.01% | 1,901,865 |
| 2015-04-23 | 2015-04-21 | 43.171 | 43,142 | +9,228 | 0.01% | 1,862,504 |
| 2015-04-20 | 2015-04-16 | 44.212 | 33,914 | -231 | 0.01% | 1,499,397 |
| 2015-04-16 | 2015-04-14 | 43.995 | 34,145 | -692 | 0.01% | 1,502,210 |
| 2015-04-15 | 2015-04-13 | 43.887 | 34,837 | +9,690 | 0.01% | 1,528,880 |
| 2015-04-14 | 2015-04-10 | 42.825 | 25,147 | +19,379 | 0.01% | 1,076,913 |
| 2015-04-13 | 2015-04-09 | 42.305 | 5,768 | -2,307 | 0.00% | 244,013 |
| 2015-04-10 | 2015-04-08 | 41.394 | 8,075 | -923 | 0.00% | 334,259 |
| 2015-04-08 | 2015-04-01 | 40.137 | 8,998 | +923 | 0.00% | 361,156 |
| 2015-03-26 | 2015-03-24 | 40.224 | 8,075 | +1,384 | 0.00% | 324,809 |
| 2015-03-25 | 2015-03-23 | 41.308 | 6,691 | +462 | 0.00% | 276,389 |
| 2015-03-20 | 2015-03-18 | 41.178 | 6,229 | -231 | 0.00% | 256,495 |
| 2015-03-19 | 2015-03-17 | 41.524 | 6,460 | +923 | 0.00% | 268,247 |
| 2015-03-16 | 2015-03-12 | 42.045 | 5,537 | +461 | 0.00% | 232,800 |
| 2015-03-09 | 2015-03-05 | 42.001 | 5,076 | +923 | 0.00% | 213,198 |
| 2015-01-27 | 2015-01-23 | 43.778 | 4,153 | -1,153 | 0.00% | 181,811 |
| 2015-01-12 | 2015-01-08 | 42.695 | 5,306 | -231 | 0.00% | 226,538 |
| 2014-12-29 | 2014-12-22 | 44.320 | 5,537 | +923 | 0.00% | 245,400 |
| 2014-12-19 | 2014-12-17 | 43.670 | 4,614 | +461 | 0.00% | 201,493 |
| 2014-12-11 | 2014-12-09 | 43.995 | 4,153 | +462 | 0.00% | 182,711 |
| 2014-12-04 | 2014-12-02 | 44.754 | 3,691 | +923 | 0.00% | 165,185 |
| 2014-11-27 | 2014-11-25 | 47.246 | 2,768 | -231 | 0.00% | 130,777 |
| 2014-11-13 | 2014-11-11 | 46.596 | 2,999 | +692 | 0.00% | 139,741 |
| 2014-10-23 | 2014-10-21 | 48.980 | 2,307 | -461 | 0.00% | 112,996 |
| 2014-10-17 | 2014-10-15 | 47.138 | 2,768 | -462 | 0.00% | 130,477 |
| 2014-10-16 | 2014-10-14 | 46.921 | 3,230 | +231 | 0.00% | 151,554 |
| 2014-09-15 | 2014-09-11 | 43.314 | 2,999 | +46 | 0.00% | 129,900 |
| 2014-08-28 | 2014-08-26 | 46.880 | 2,953 | -227 | 0.00% | 138,436 |
| 2014-08-26 | 2014-08-22 | 47.210 | 3,180 | -1,364 | 0.00% | 150,128 |
| 2014-08-25 | 2014-08-21 | 48.310 | 4,544 | -454 | 0.00% | 219,523 |
| 2014-08-20 | 2014-08-18 | 48.310 | 4,998 | +909 | 0.00% | 241,455 |
| 2014-07-21 | 2014-07-17 | 47.760 | 4,089 | -682 | 0.00% | 195,291 |
| 2014-07-09 | 2014-07-07 | 47.210 | 4,771 | -454 | 0.00% | 225,239 |
| 2014-07-03 | 2014-06-30 | 46.330 | 5,225 | -454 | 0.00% | 242,072 |
| 2014-06-27 | 2014-06-25 | 45.119 | 5,679 | -228 | 0.00% | 256,231 |
| 2014-06-12 | 2014-06-10 | 45.229 | 5,907 | -3,634 | 0.00% | 267,168 |
| 2014-06-09 | 2014-06-05 | 45.339 | 9,541 | -455 | 0.00% | 432,581 |
| 2014-06-04 | 2014-05-30 | 45.229 | 9,996 | -454 | 0.00% | 452,110 |
| 2014-05-28 | 2014-05-26 | 46.597 | 10,450 | -454 | 0.00% | 486,934 |
| 2014-05-27 | 2014-05-23 | 46.710 | 10,904 | +125 | 0.00% | 509,328 |
| 2014-05-08 | 2014-05-05 | 43.369 | 10,779 | -440 | 0.00% | 467,473 |
| 2014-04-10 | 2014-04-08 | 42.051 | 11,219 | -220 | 0.00% | 471,765 |
| 2014-04-08 | 2014-04-04 | 42.005 | 11,439 | -880 | 0.00% | 480,496 |
| 2014-04-07 | 2014-04-03 | 42.232 | 12,319 | -219 | 0.00% | 520,260 |
| 2014-03-27 | 2014-03-25 | 41.369 | 12,538 | +659 | 0.00% | 518,680 |
| 2014-03-18 | 2014-03-14 | 42.551 | 11,879 | -1,759 | 0.00% | 505,458 |
| 2014-03-04 | 2014-02-28 | 43.278 | 13,638 | -880 | 0.00% | 590,225 |
| 2014-02-26 | 2014-02-24 | 43.323 | 14,518 | -3,080 | 0.00% | 628,969 |
| 2014-01-29 | 2014-01-27 | 40.732 | 17,598 | +3,520 | 0.01% | 716,805 |
| 2014-01-15 | 2014-01-13 | 43.369 | 14,078 | -880 | 0.00% | 610,547 |
| 2014-01-06 | 2014-01-02 | 44.051 | 14,958 | -2,200 | 0.00% | 658,911 |
| 2014-01-02 | 2013-12-27 | 43.869 | 17,158 | -220 | 0.00% | 752,703 |
| 2013-12-23 | 2013-12-19 | 43.187 | 17,378 | -1,320 | 0.00% | 750,504 |
| 2013-12-19 | 2013-12-17 | 42.914 | 18,698 | +440 | 0.01% | 802,411 |
| 2013-12-16 | 2013-12-12 | 42.778 | 18,258 | +3,960 | 0.01% | 781,039 |
| 2013-12-13 | 2013-12-11 | 42.732 | 14,298 | -8,799 | 0.00% | 610,988 |
| 2013-12-12 | 2013-12-10 | 42.687 | 23,097 | +8,579 | 0.01% | 985,941 |
| 2013-12-11 | 2013-12-09 | 43.187 | 14,518 | -2,420 | 0.00% | 626,989 |
| 2013-12-04 | 2013-12-02 | 43.460 | 16,938 | +1,100 | 0.00% | 736,122 |
| 2013-12-03 | 2013-11-29 | 42.778 | 15,838 | -220 | 0.00% | 677,516 |
| 2013-12-02 | 2013-11-28 | 43.187 | 16,058 | +440 | 0.00% | 693,497 |
| 2013-11-28 | 2013-11-26 | 42.960 | 15,618 | +440 | 0.00% | 670,945 |
| 2013-11-26 | 2013-11-22 | 43.278 | 15,178 | +2,200 | 0.00% | 656,873 |
| 2013-11-25 | 2013-11-21 | 42.960 | 12,978 | +440 | 0.00% | 557,531 |
| 2013-11-20 | 2013-11-18 | 46.028 | 12,538 | -440 | 0.00% | 577,102 |
| 2013-11-12 | 2013-11-08 | 42.369 | 12,978 | +659 | 0.00% | 549,862 |
| 2013-11-11 | 2013-11-07 | 42.642 | 12,319 | +1,320 | 0.00% | 525,301 |
| 2013-11-05 | 2013-11-01 | 44.051 | 10,999 | -4,399 | 0.00% | 484,514 |
| 2013-11-04 | 2013-10-31 | 43.414 | 15,398 | -220 | 0.00% | 668,494 |
| 2013-10-30 | 2013-10-28 | 44.187 | 15,618 | +440 | 0.00% | 690,115 |
| 2013-10-29 | 2013-10-25 | 44.414 | 15,178 | +440 | 0.00% | 674,122 |
| 2013-10-17 | 2013-10-15 | 45.460 | 14,738 | -220 | 0.00% | 669,990 |
| 2013-10-11 | 2013-10-09 | 45.687 | 14,958 | -1,100 | 0.00% | 683,391 |
| 2013-10-03 | 2013-09-30 | 45.278 | 16,058 | -440 | 0.00% | 727,077 |
| 2013-09-26 | 2013-09-24 | 46.256 | 16,498 | -8,799 | 0.00% | 763,124 |
| 2013-09-23 | 2013-09-18 | 46.256 | 25,297 | -440 | 0.01% | 1,170,127 |
| 2013-09-03 | 2013-08-30 | 43.880 | 25,737 | -1,760 | 0.01% | 1,129,336 |
| 2013-09-02 | 2013-08-29 | 43.880 | 27,497 | +434 | 0.01% | 1,206,565 |
| 2013-08-23 | 2013-08-21 | 43.741 | 27,063 | +2,165 | 0.01% | 1,183,771 |
| 2013-08-19 | 2013-08-15 | 44.619 | 24,898 | -866 | 0.01% | 1,110,921 |
| 2013-08-16 | 2013-08-13 | 44.665 | 25,764 | -433 | 0.01% | 1,150,751 |
| 2013-08-13 | 2013-08-09 | 44.111 | 26,197 | +1,299 | 0.01% | 1,155,571 |
| 2013-08-07 | 2013-08-05 | 44.711 | 24,898 | +866 | 0.01% | 1,113,221 |
| 2013-07-25 | 2013-07-23 | 42.263 | 24,032 | +2,165 | 0.01% | 1,015,670 |
| 2013-07-23 | 2013-07-19 | 42.956 | 21,867 | +217 | 0.01% | 939,321 |
| 2013-07-17 | 2013-07-15 | 44.157 | 21,650 | -9,959 | 0.01% | 955,999 |
| 2013-07-08 | 2013-07-04 | 48.730 | 31,609 | -866 | 0.01% | 1,540,298 |
| 2013-07-03 | 2013-06-28 | 49.423 | 32,475 | -866 | 0.01% | 1,604,998 |
| 2013-07-02 | 2013-06-27 | 47.575 | 33,341 | +866 | 0.01% | 1,586,198 |
| 2013-06-27 | 2013-06-25 | 46.051 | 32,475 | +433 | 0.01% | 1,495,498 |
| 2013-06-26 | 2013-06-24 | 45.866 | 32,042 | -650 | 0.01% | 1,469,638 |
| 2013-06-25 | 2013-06-21 | 45.958 | 32,692 | -1,299 | 0.01% | 1,502,471 |
| 2013-06-21 | 2013-06-19 | 46.651 | 33,991 | +2,165 | 0.01% | 1,585,722 |
| 2013-06-20 | 2013-06-18 | 46.536 | 31,826 | -216 | 0.01% | 1,481,047 |
| 2013-06-13 | 2013-06-10 | 47.690 | 32,042 | -217 | 0.01% | 1,528,098 |
| 2013-05-22 | 2013-05-20 | 50.693 | 32,259 | +2,598 | 0.01% | 1,635,299 |
| 2013-05-21 | 2013-05-16 | 51.270 | 29,661 | +433 | 0.01% | 1,520,724 |
| 2013-05-20 | 2013-05-15 | 52.771 | 29,228 | -866 | 0.01% | 1,542,400 |
| 2013-05-14 | 2013-05-10 | 56.345 | 30,094 | +2,659 | 0.01% | 1,695,639 |
| 2013-05-10 | 2013-05-08 | 57.300 | 27,435 | -209 | 0.01% | 1,572,018 |
| 2013-05-08 | 2013-05-06 | 58.016 | 27,644 | -1,047 | 0.01% | 1,603,794 |
| 2013-05-07 | 2013-05-03 | 55.628 | 28,691 | +419 | 0.01% | 1,596,037 |
| 2013-05-03 | 2013-04-30 | 54.554 | 28,272 | -1,257 | 0.01% | 1,542,354 |
| 2013-04-24 | 2013-04-22 | 57.658 | 29,529 | -209 | 0.01% | 1,702,579 |
| 2013-04-19 | 2013-04-17 | 56.464 | 29,738 | -419 | 0.01% | 1,679,130 |
| 2013-03-22 | 2013-03-20 | 53.360 | 30,157 | -210 | 0.01% | 1,609,189 |
| 2013-03-19 | 2013-03-15 | 53.599 | 30,367 | -209 | 0.01% | 1,627,645 |
| 2013-03-12 | 2013-03-08 | 53.241 | 30,576 | -628 | 0.01% | 1,627,897 |
| 2013-03-11 | 2013-03-07 | 52.525 | 31,204 | +628 | 0.01% | 1,638,983 |
| 2013-03-08 | 2013-03-06 | 52.644 | 30,576 | -209 | 0.01% | 1,609,647 |
| 2013-03-06 | 2013-03-04 | 52.644 | 30,785 | -2,095 | 0.01% | 1,620,650 |
| 2013-02-28 | 2013-02-26 | 53.241 | 32,880 | -837 | 0.01% | 1,750,564 |
| 2013-02-21 | 2013-02-19 | 54.673 | 33,717 | -7,959 | 0.01% | 1,843,426 |
| 2013-02-20 | 2013-02-18 | 55.509 | 41,676 | -4,188 | 0.01% | 2,313,398 |
| 2013-02-19 | 2013-02-15 | 57.538 | 45,864 | -419 | 0.01% | 2,638,945 |
| 2013-02-15 | 2013-02-08 | 56.583 | 46,283 | -209 | 0.01% | 2,618,854 |
| 2013-02-14 | 2013-02-07 | 58.016 | 46,492 | -2,095 | 0.01% | 2,697,279 |
| 2013-02-07 | 2013-02-05 | 57.897 | 48,587 | -209 | 0.01% | 2,813,022 |
| 2013-02-06 | 2013-02-04 | 57.300 | 48,796 | -5,445 | 0.01% | 2,795,998 |
| 2013-02-05 | 2013-02-01 | 53.719 | 54,241 | -419 | 0.02% | 2,913,745 |
| 2013-02-01 | 2013-01-30 | 52.764 | 54,660 | -419 | 0.02% | 2,884,053 |
| 2013-01-30 | 2013-01-28 | 51.092 | 55,079 | -419 | 0.02% | 2,814,111 |
| 2013-01-29 | 2013-01-25 | 52.525 | 55,498 | -1,256 | 0.02% | 2,915,019 |
| 2013-01-23 | 2013-01-21 | 53.480 | 56,754 | +419 | 0.02% | 3,035,190 |
| 2013-01-21 | 2013-01-17 | 53.002 | 56,335 | +209 | 0.02% | 2,985,882 |
| 2013-01-17 | 2013-01-15 | 53.241 | 56,126 | -419 | 0.02% | 2,988,205 |
| 2013-01-16 | 2013-01-14 | 52.047 | 56,545 | -2,094 | 0.02% | 2,943,012 |
| 2013-01-14 | 2013-01-10 | 54.912 | 58,639 | -1,257 | 0.02% | 3,219,999 |
| 2013-01-11 | 2013-01-09 | 55.151 | 59,896 | -1,466 | 0.02% | 3,303,324 |
| 2013-01-10 | 2013-01-08 | 53.719 | 61,362 | -1,675 | 0.02% | 3,296,275 |
| 2013-01-09 | 2013-01-07 | 52.525 | 63,037 | -838 | 0.02% | 3,311,003 |
| 2013-01-07 | 2013-01-03 | 51.809 | 63,875 | -2,513 | 0.02% | 3,309,269 |
| 2013-01-04 | 2013-01-02 | 49.540 | 66,388 | +838 | 0.02% | 3,288,888 |
| 2013-01-03 | 2012-12-31 | 50.137 | 65,550 | -7,330 | 0.02% | 3,286,498 |
| 2013-01-02 | 2012-12-27 | 48.824 | 72,880 | -3,351 | 0.02% | 3,558,304 |
| 2012-12-27 | 2012-12-20 | 48.466 | 76,231 | -15,288 | 0.02% | 3,694,614 |
| 2012-12-21 | 2012-12-19 | 47.559 | 91,519 | +1,885 | 0.03% | 4,352,532 |
| 2012-12-19 | 2012-12-17 | 48.585 | 89,634 | -838 | 0.03% | 4,354,904 |
| 2012-12-04 | 2012-11-30 | 47.654 | 90,472 | -209 | 0.03% | 4,311,378 |
| 2012-11-27 | 2012-11-23 | 47.750 | 90,681 | +1,675 | 0.03% | 4,329,998 |
| 2012-11-26 | 2012-11-22 | 47.559 | 89,006 | +3,351 | 0.03% | 4,233,017 |
| 2012-11-23 | 2012-11-21 | 47.750 | 85,655 | -628 | 0.03% | 4,090,007 |
| 2012-11-21 | 2012-11-19 | 47.607 | 86,283 | -1,047 | 0.03% | 4,107,634 |
| 2012-11-20 | 2012-11-16 | 48.944 | 87,330 | +837 | 0.03% | 4,274,238 |
| 2012-11-19 | 2012-11-15 | 48.705 | 86,493 | -837 | 0.03% | 4,212,622 |
| 2012-11-07 | 2012-11-05 | 48.347 | 87,330 | +2,932 | 0.03% | 4,222,113 |
| 2012-10-24 | 2012-10-19 | 49.779 | 84,398 | -838 | 0.03% | 4,201,260 |
| 2012-10-19 | 2012-10-17 | 47.750 | 85,236 | -2,094 | 0.03% | 4,070,000 |
| 2012-10-17 | 2012-10-15 | 47.320 | 87,330 | -419 | 0.03% | 4,132,458 |
| 2012-10-16 | 2012-10-12 | 47.416 | 87,749 | -1,257 | 0.03% | 4,160,665 |
| 2012-10-12 | 2012-10-10 | 46.747 | 89,006 | +2,932 | 0.03% | 4,160,766 |
| 2012-10-10 | 2012-10-08 | 47.034 | 86,074 | +1,047 | 0.03% | 4,048,364 |
| 2012-10-04 | 2012-09-28 | 45.649 | 85,027 | +419 | 0.03% | 3,881,380 |
| 2012-09-21 | 2012-09-19 | 45.410 | 84,608 | -1,675 | 0.03% | 3,842,053 |
| 2012-09-19 | 2012-09-17 | 45.171 | 86,283 | -419 | 0.03% | 3,897,515 |
| 2012-09-10 | 2012-09-06 | 44.742 | 86,702 | +209 | 0.03% | 3,879,181 |
| 2012-09-07 | 2012-09-05 | 44.551 | 86,493 | -2,513 | 0.03% | 3,853,310 |
| 2012-09-05 | 2012-09-03 | 45.076 | 89,006 | -837 | 0.03% | 4,012,016 |
| 2012-09-03 | 2012-08-30 | 44.218 | 89,843 | +2,282 | 0.03% | 3,972,666 |
| 2012-08-31 | 2012-08-29 | 44.606 | 87,561 | +412 | 0.03% | 3,905,761 |
| 2012-08-23 | 2012-08-21 | 46.111 | 87,149 | -2,060 | 0.03% | 4,018,514 |
| 2012-08-20 | 2012-08-16 | 47.810 | 89,209 | +412 | 0.03% | 4,265,052 |
| 2012-08-15 | 2012-08-13 | 46.985 | 88,797 | -824 | 0.03% | 4,172,085 |
| 2012-08-10 | 2012-08-08 | 48.780 | 89,621 | -2,060 | 0.03% | 4,371,750 |
| 2012-08-07 | 2012-08-03 | 47.810 | 91,681 | -1,030 | 0.03% | 4,383,238 |
| 2012-08-03 | 2012-08-01 | 47.324 | 92,711 | -1,649 | 0.03% | 4,387,482 |
| 2012-07-30 | 2012-07-26 | 45.771 | 94,360 | -4,532 | 0.03% | 4,318,959 |
| 2012-07-27 | 2012-07-25 | 45.140 | 98,892 | +8,241 | 0.03% | 4,463,994 |
| 2012-07-23 | 2012-07-19 | 45.140 | 90,651 | -412 | 0.03% | 4,091,994 |
| 2012-07-20 | 2012-07-18 | 44.266 | 91,063 | +824 | 0.03% | 4,031,032 |
| 2012-07-19 | 2012-07-17 | 44.849 | 90,239 | -2,472 | 0.03% | 4,047,116 |
| 2012-07-12 | 2012-07-10 | 46.596 | 92,711 | +1,648 | 0.03% | 4,319,982 |
| 2012-07-06 | 2012-07-04 | 46.790 | 91,063 | +412 | 0.03% | 4,260,872 |
| 2012-07-05 | 2012-07-03 | 47.082 | 90,651 | -1,030 | 0.03% | 4,267,994 |
| 2012-07-04 | 2012-06-29 | 46.354 | 91,681 | -1,236 | 0.03% | 4,249,738 |
| 2012-07-03 | 2012-06-28 | 46.887 | 92,917 | +1,236 | 0.03% | 4,356,641 |
| 2012-06-29 | 2012-06-27 | 46.354 | 91,681 | -824 | 0.03% | 4,249,738 |
| 2012-06-28 | 2012-06-26 | 46.548 | 92,505 | -2,267 | 0.03% | 4,305,893 |
| 2012-06-26 | 2012-06-22 | 46.742 | 94,772 | +412 | 0.03% | 4,429,817 |
| 2012-06-15 | 2012-06-13 | 48.004 | 94,360 | -206 | 0.03% | 4,529,640 |
| 2012-06-13 | 2012-06-11 | 47.761 | 94,566 | +4,533 | 0.03% | 4,516,579 |
| 2012-06-12 | 2012-06-08 | 47.810 | 90,033 | -412 | 0.03% | 4,304,447 |
| 2012-06-05 | 2012-06-01 | 48.538 | 90,445 | -1,030 | 0.03% | 4,389,995 |
| 2012-06-04 | 2012-05-31 | 47.907 | 91,475 | +824 | 0.03% | 4,382,269 |
| 2012-05-31 | 2012-05-29 | 50.115 | 90,651 | -2,060 | 0.03% | 4,542,993 |
| 2012-05-30 | 2012-05-28 | 49.023 | 92,711 | -824 | 0.03% | 4,544,981 |
| 2012-05-29 | 2012-05-25 | 47.713 | 93,535 | -825 | 0.03% | 4,462,797 |
| 2012-05-28 | 2012-05-24 | 47.276 | 94,360 | +1,237 | 0.03% | 4,460,940 |
| 2012-05-25 | 2012-05-23 | 47.810 | 93,123 | -825 | 0.03% | 4,452,179 |
| 2012-05-21 | 2012-05-17 | 46.111 | 93,948 | -4,120 | 0.03% | 4,332,021 |
| 2012-05-18 | 2012-05-16 | 45.674 | 98,068 | -7,417 | 0.03% | 4,479,158 |
| 2012-05-15 | 2012-05-11 | 46.839 | 105,485 | -1,648 | 0.03% | 4,940,802 |
| 2012-05-14 | 2012-05-10 | 46.596 | 107,133 | +4,120 | 0.03% | 4,991,993 |
| 2012-05-11 | 2012-05-09 | 46.596 | 103,013 | +2,267 | 0.03% | 4,800,016 |
| 2012-05-10 | 2012-05-08 | 48.344 | 100,746 | -2,885 | 0.03% | 4,870,422 |
| 2012-05-09 | 2012-05-07 | 50.367 | 103,631 | +412 | 0.03% | 5,219,613 |
| 2012-05-08 | 2012-05-04 | 50.242 | 103,219 | +12,657 | 0.03% | 5,185,897 |
| 2012-05-07 | 2012-05-03 | 50.191 | 90,562 | +796 | 0.03% | 4,545,438 |
| 2012-05-04 | 2012-05-02 | 50.995 | 89,766 | +7,961 | 0.03% | 4,577,645 |
| 2012-05-02 | 2012-04-27 | 53.131 | 81,805 | -9,155 | 0.03% | 4,346,347 |
| 2012-04-27 | 2012-04-25 | 54.387 | 90,960 | -3,185 | 0.03% | 4,947,007 |
| 2012-04-24 | 2012-04-20 | 55.140 | 94,145 | +796 | 0.03% | 5,191,179 |
| 2012-04-23 | 2012-04-19 | 54.638 | 93,349 | -2,587 | 0.03% | 5,100,387 |
| 2012-04-20 | 2012-04-18 | 53.759 | 95,936 | -3,981 | 0.03% | 5,157,386 |
| 2012-04-17 | 2012-04-13 | 51.749 | 99,917 | -7,563 | 0.03% | 5,170,599 |
| 2012-04-13 | 2012-04-11 | 50.367 | 107,480 | +597 | 0.03% | 5,413,476 |
| 2012-04-12 | 2012-04-10 | 50.744 | 106,883 | -1,195 | 0.03% | 5,423,682 |
| 2012-04-11 | 2012-04-05 | 51.498 | 108,078 | -2,388 | 0.03% | 5,565,772 |
| 2012-04-10 | 2012-04-03 | 50.995 | 110,466 | -1,393 | 0.03% | 5,633,248 |
| 2012-04-05 | 2012-04-02 | 48.986 | 111,859 | -4,578 | 0.04% | 5,479,485 |
| 2012-04-03 | 2012-03-30 | 47.328 | 116,437 | -3,185 | 0.04% | 5,510,692 |
| 2012-04-02 | 2012-03-29 | 46.222 | 119,622 | -995 | 0.04% | 5,529,210 |
| 2012-03-30 | 2012-03-28 | 46.423 | 120,617 | -3,981 | 0.04% | 5,599,441 |
| 2012-03-29 | 2012-03-27 | 46.072 | 124,598 | +1,194 | 0.04% | 5,740,433 |
| 2012-03-28 | 2012-03-26 | 45.519 | 123,404 | +5,175 | 0.04% | 5,617,223 |
| 2012-03-27 | 2012-03-23 | 45.820 | 118,229 | -597 | 0.04% | 5,417,302 |
| 2012-03-26 | 2012-03-22 | 45.368 | 118,826 | -1,194 | 0.04% | 5,390,927 |
| 2012-03-22 | 2012-03-20 | 45.770 | 120,020 | +4,976 | 0.04% | 5,493,337 |
| 2012-03-21 | 2012-03-19 | 46.976 | 115,044 | +398 | 0.04% | 5,404,304 |
| 2012-03-20 | 2012-03-16 | 47.478 | 114,646 | +995 | 0.04% | 5,443,208 |
| 2012-03-19 | 2012-03-15 | 47.730 | 113,651 | -796 | 0.04% | 5,424,517 |
| 2012-03-16 | 2012-03-14 | 47.730 | 114,447 | +13,137 | 0.04% | 5,462,510 |
| 2012-03-15 | 2012-03-13 | 46.273 | 101,310 | +398 | 0.03% | 4,687,876 |
| 2012-03-14 | 2012-03-12 | 46.021 | 100,912 | +796 | 0.03% | 4,644,110 |
| 2012-03-13 | 2012-03-09 | 46.875 | 100,116 | +597 | 0.03% | 4,692,987 |
| 2012-03-12 | 2012-03-08 | 45.670 | 99,519 | -1,990 | 0.03% | 4,545,002 |
| 2012-03-09 | 2012-03-07 | 45.368 | 101,509 | +398 | 0.03% | 4,605,285 |
| 2012-03-08 | 2012-03-06 | 46.423 | 101,111 | -2,190 | 0.03% | 4,693,908 |
| 2012-03-07 | 2012-03-05 | 46.423 | 103,301 | +2,389 | 0.03% | 4,795,575 |
| 2012-03-06 | 2012-03-02 | 45.218 | 100,912 | +4,578 | 0.03% | 4,562,990 |
| 2012-03-05 | 2012-03-01 | 44.464 | 96,334 | +4,578 | 0.03% | 4,283,385 |
| 2012-03-02 | 2012-02-29 | 44.916 | 91,756 | +1,393 | 0.03% | 4,121,319 |
| 2012-03-01 | 2012-02-28 | 45.268 | 90,363 | +3,582 | 0.03% | 4,090,531 |
| 2012-02-29 | 2012-02-27 | 44.866 | 86,781 | +9,355 | 0.03% | 3,893,501 |
| 2012-02-28 | 2012-02-24 | 44.966 | 77,426 | +4,578 | 0.02% | 3,481,561 |
| 2012-02-27 | 2012-02-23 | 44.866 | 72,848 | +12,340 | 0.02% | 3,268,386 |
| 2012-02-24 | 2012-02-22 | 44.263 | 60,508 | +4,976 | 0.02% | 2,678,261 |
| 2012-02-23 | 2012-02-21 | 43.509 | 55,532 | +797 | 0.02% | 2,416,158 |
| 2012-02-22 | 2012-02-20 | 44.213 | 54,735 | +5,175 | 0.02% | 2,419,981 |
| 2012-02-20 | 2012-02-16 | 45.368 | 49,560 | +1,592 | 0.02% | 2,248,450 |
| 2012-02-17 | 2012-02-15 | 45.067 | 47,968 | +1,592 | 0.02% | 2,161,764 |
| 2012-02-15 | 2012-02-13 | 45.167 | 46,376 | +995 | 0.01% | 2,094,678 |
| 2012-02-14 | 2012-02-10 | 45.670 | 45,381 | +1,792 | 0.01% | 2,072,536 |
| 2012-02-13 | 2012-02-09 | 45.218 | 43,589 | +1,194 | 0.01% | 1,970,986 |
| 2012-02-10 | 2012-02-08 | 46.222 | 42,395 | -398 | 0.01% | 1,959,597 |
| 2012-02-09 | 2012-02-07 | 46.323 | 42,793 | -398 | 0.01% | 1,982,293 |
| 2012-02-08 | 2012-02-06 | 46.524 | 43,191 | -2,389 | 0.01% | 2,009,410 |
| 2012-02-07 | 2012-02-03 | 44.816 | 45,580 | -796 | 0.01% | 2,042,694 |
| 2012-02-03 | 2012-02-01 | 45.017 | 46,376 | -398 | 0.01% | 2,087,688 |
| 2012-01-31 | 2012-01-27 | 45.167 | 46,774 | -398 | 0.01% | 2,112,654 |
| 2012-01-30 | 2012-01-26 | 45.218 | 47,172 | -199 | 0.01% | 2,133,001 |
| 2012-01-27 | 2012-01-20 | 43.308 | 47,371 | +398 | 0.01% | 2,051,559 |
| 2012-01-18 | 2012-01-16 | 43.961 | 46,973 | -398 | 0.01% | 2,065,002 |
| 2012-01-17 | 2012-01-13 | 43.811 | 47,371 | +1,194 | 0.01% | 2,075,359 |
| 2012-01-12 | 2012-01-10 | 43.660 | 46,177 | +796 | 0.01% | 2,016,089 |
| 2012-01-05 | 2012-01-03 | 43.359 | 45,381 | -995 | 0.01% | 1,967,656 |
| 2012-01-03 | 2011-12-29 | 42.957 | 46,376 | -597 | 0.01% | 1,992,157 |
| 2011-12-28 | 2011-12-22 | 42.153 | 46,973 | +1,194 | 0.01% | 1,980,042 |
| 2011-12-23 | 2011-12-21 | 42.705 | 45,779 | +2,787 | 0.01% | 1,955,012 |
| 2011-12-21 | 2011-12-19 | 41.701 | 42,992 | +597 | 0.01% | 1,792,792 |
| 2011-12-16 | 2011-12-14 | 41.198 | 42,395 | +1,592 | 0.01% | 1,746,597 |
| 2011-12-15 | 2011-12-13 | 40.947 | 40,803 | +4,379 | 0.01% | 1,670,759 |
| 2011-12-13 | 2011-12-09 | 40.897 | 36,424 | +2,389 | 0.01% | 1,489,623 |
| 2011-12-09 | 2011-12-07 | 42.454 | 34,035 | +1,393 | 0.01% | 1,444,930 |
| 2011-12-08 | 2011-12-06 | 42.806 | 32,642 | +398 | 0.01% | 1,397,271 |
| 2011-12-07 | 2011-12-05 | 43.359 | 32,244 | +1,393 | 0.01% | 1,398,054 |
| 2011-12-06 | 2011-12-02 | 44.263 | 30,851 | +10,748 | 0.01% | 1,365,556 |
| 2011-12-05 | 2011-12-01 | 43.710 | 20,103 | +3,981 | 0.01% | 878,708 |
| 2011-12-02 | 2011-11-30 | 44.414 | 16,122 | +398 | 0.01% | 716,037 |
| 2011-12-01 | 2011-11-29 | 45.067 | 15,724 | -3,782 | 0.00% | 708,630 |
| 2011-11-24 | 2011-11-22 | 40.997 | 19,506 | +995 | 0.01% | 799,692 |
| 2011-11-22 | 2011-11-18 | 42.203 | 18,511 | +797 | 0.01% | 781,220 |
| 2011-11-16 | 2011-11-14 | 43.308 | 17,714 | -199 | 0.01% | 767,164 |
| 2011-11-15 | 2011-11-11 | 42.153 | 17,913 | +1,592 | 0.01% | 755,083 |
| 2011-11-14 | 2011-11-10 | 42.153 | 16,321 | +796 | 0.01% | 687,975 |
| 2011-11-11 | 2011-11-09 | 43.610 | 15,525 | +1,791 | 0.00% | 677,042 |
| 2011-11-10 | 2011-11-08 | 43.308 | 13,734 | +398 | 0.00% | 594,797 |
| 2011-11-07 | 2011-11-03 | 44.263 | 13,336 | -3,582 | 0.00% | 590,290 |
| 2011-11-04 | 2011-11-02 | 44.213 | 16,918 | -199 | 0.01% | 747,990 |
| 2011-11-03 | 2011-11-01 | 45.167 | 17,117 | +796 | 0.01% | 773,128 |
| 2011-11-02 | 2011-10-31 | 44.564 | 16,321 | +199 | 0.01% | 727,335 |
| 2011-10-28 | 2011-10-26 | 44.414 | 16,122 | +398 | 0.01% | 716,037 |
| 2011-10-25 | 2011-10-21 | 42.304 | 15,724 | +398 | 0.00% | 665,180 |
| 2011-10-24 | 2011-10-20 | 43.007 | 15,326 | +398 | 0.00% | 659,124 |
| 2011-10-21 | 2011-10-19 | 44.615 | 14,928 | -398 | 0.00% | 666,007 |
| 2011-10-19 | 2011-10-17 | 45.017 | 15,326 | +398 | 0.00% | 689,924 |
| 2011-10-17 | 2011-10-13 | 45.218 | 14,928 | -1,592 | 0.00% | 675,007 |
| 2011-10-14 | 2011-10-12 | 45.720 | 16,520 | -2,389 | 0.01% | 755,293 |
| 2011-09-30 | 2011-09-27 | 42.856 | 18,909 | +3,981 | 0.01% | 810,367 |
| 2011-09-23 | 2011-09-21 | 48.182 | 14,928 | +1,194 | 0.00% | 719,258 |
| 2011-09-22 | 2011-09-20 | 47.629 | 13,734 | -1,194 | 0.00% | 654,138 |
| 2011-09-20 | 2011-09-16 | 51.623 | 14,928 | +398 | 0.00% | 770,633 |
| 2011-09-16 | 2011-09-14 | 50.870 | 14,530 | -2,786 | 0.00% | 739,137 |
| 2011-09-15 | 2011-09-12 | 49.990 | 17,316 | +1,592 | 0.01% | 865,635 |
| 2011-09-12 | 2011-09-08 | 53.884 | 15,724 | -1,791 | 0.00% | 847,275 |
| 2011-09-06 | 2011-09-02 | 56.155 | 17,515 | -1,195 | 0.01% | 983,563 |
| 2011-09-05 | 2011-09-01 | 55.901 | 18,710 | +59 | 0.01% | 1,045,904 |
| 2011-09-02 | 2011-08-31 | 55.519 | 18,651 | -393 | 0.01% | 1,035,481 |
| 2011-08-31 | 2011-08-29 | 49.559 | 19,044 | +196 | 0.01% | 943,810 |
| 2011-08-30 | 2011-08-26 | 49.458 | 18,848 | -3,141 | 0.01% | 932,176 |
| 2011-08-22 | 2011-08-18 | 51.189 | 21,989 | -196 | 0.01% | 1,125,603 |
| 2011-08-17 | 2011-08-15 | 50.935 | 22,185 | -982 | 0.01% | 1,129,986 |
| 2011-08-12 | 2011-08-10 | 48.897 | 23,167 | +785 | 0.01% | 1,132,803 |
| 2011-08-11 | 2011-08-09 | 49.203 | 22,382 | -981 | 0.01% | 1,101,259 |
| 2011-08-10 | 2011-08-08 | 50.171 | 23,363 | -5,890 | 0.01% | 1,172,137 |
| 2011-08-09 | 2011-08-05 | 51.571 | 29,253 | +1,178 | 0.01% | 1,508,617 |
| 2011-08-08 | 2011-08-04 | 54.500 | 28,075 | +981 | 0.01% | 1,530,090 |
| 2011-08-04 | 2011-08-02 | 54.245 | 27,094 | -392 | 0.01% | 1,469,726 |
| 2011-07-27 | 2011-07-25 | 52.972 | 27,486 | -197 | 0.01% | 1,455,990 |
| 2011-07-26 | 2011-07-22 | 52.845 | 27,683 | -196 | 0.01% | 1,462,901 |
| 2011-07-22 | 2011-07-20 | 52.972 | 27,879 | -1,570 | 0.01% | 1,476,808 |
| 2011-07-21 | 2011-07-19 | 50.935 | 29,449 | -197 | 0.01% | 1,499,975 |
| 2011-07-20 | 2011-07-18 | 51.062 | 29,646 | -785 | 0.01% | 1,513,784 |
| 2011-07-19 | 2011-07-15 | 51.444 | 30,431 | -393 | 0.01% | 1,565,493 |
| 2011-07-15 | 2011-07-13 | 48.694 | 30,824 | +786 | 0.01% | 1,500,930 |
| 2011-07-14 | 2011-07-12 | 48.133 | 30,038 | -1,178 | 0.01% | 1,445,827 |
| 2011-07-08 | 2011-07-06 | 50.171 | 31,216 | +1,767 | 0.01% | 1,566,127 |
| 2011-07-05 | 2011-06-30 | 50.222 | 29,449 | +1,570 | 0.01% | 1,478,976 |
| 2011-06-24 | 2011-06-22 | 46.096 | 27,879 | -1,570 | 0.01% | 1,285,107 |
| 2011-06-22 | 2011-06-20 | 45.536 | 29,449 | -1,375 | 0.01% | 1,340,978 |
| 2011-06-17 | 2011-06-15 | 48.439 | 30,824 | +1,571 | 0.01% | 1,493,080 |
| 2011-06-13 | 2011-06-09 | 50.680 | 29,253 | +1,570 | 0.01% | 1,482,542 |
| 2011-06-10 | 2011-06-08 | 50.018 | 27,683 | +3,731 | 0.01% | 1,384,644 |
| 2011-06-09 | 2011-06-07 | 50.935 | 23,952 | -197 | 0.01% | 1,219,987 |
| 2011-06-07 | 2011-06-02 | 49.661 | 24,149 | +1,178 | 0.01% | 1,199,271 |
| 2011-06-03 | 2011-06-01 | 50.935 | 22,971 | -2,748 | 0.01% | 1,170,020 |
| 2011-06-02 | 2011-05-31 | 50.935 | 25,719 | +392 | 0.01% | 1,309,989 |
| 2011-06-01 | 2011-05-30 | 47.369 | 25,327 | -11,190 | 0.01% | 1,199,721 |
| 2011-05-30 | 2011-05-26 | 47.267 | 36,517 | -786 | 0.01% | 1,726,063 |
| 2011-05-27 | 2011-05-25 | 47.369 | 37,303 | -589 | 0.01% | 1,767,015 |
| 2011-05-20 | 2011-05-18 | 48.337 | 37,892 | -1,374 | 0.01% | 1,831,586 |
| 2011-05-19 | 2011-05-17 | 46.605 | 39,266 | -1,571 | 0.01% | 1,830,001 |
| 2011-05-17 | 2011-05-13 | 45.841 | 40,837 | -981 | 0.01% | 1,872,017 |
| 2011-05-13 | 2011-05-11 | 45.892 | 41,818 | -1,375 | 0.01% | 1,919,118 |
| 2011-05-12 | 2011-05-09 | 44.415 | 43,193 | -392 | 0.01% | 1,918,419 |
| 2011-05-05 | 2011-05-03 | 43.957 | 43,585 | +2,748 | 0.01% | 1,915,850 |
| 2011-05-04 | 2011-04-29 | 44.924 | 40,837 | +982 | 0.01% | 1,834,577 |
| 2011-04-29 | 2011-04-27 | 46.368 | 39,855 | +436 | 0.01% | 1,848,016 |
| 2011-04-28 | 2011-04-26 | 46.841 | 39,419 | +9,140 | 0.01% | 1,846,429 |
| 2011-04-27 | 2011-04-21 | 47.786 | 30,279 | -190 | 0.01% | 1,446,922 |
| 2011-04-21 | 2011-04-19 | 46.999 | 30,469 | -190 | 0.01% | 1,432,001 |
| 2011-04-20 | 2011-04-18 | 46.579 | 30,659 | -1,143 | 0.01% | 1,428,051 |
| 2011-04-15 | 2011-04-13 | 45.161 | 31,802 | +381 | 0.01% | 1,436,200 |
| 2011-04-14 | 2011-04-12 | 45.108 | 31,421 | +1,142 | 0.01% | 1,417,344 |
| 2011-04-08 | 2011-04-06 | 45.948 | 30,279 | +762 | 0.01% | 1,391,271 |
| 2011-03-30 | 2011-03-28 | 45.948 | 29,517 | -190 | 0.01% | 1,356,258 |
| 2011-03-28 | 2011-03-24 | 45.476 | 29,707 | -572 | 0.01% | 1,350,949 |
| 2011-03-25 | 2011-03-23 | 46.789 | 30,279 | -1,904 | 0.01% | 1,416,711 |
| 2011-03-24 | 2011-03-22 | 46.421 | 32,183 | -381 | 0.01% | 1,493,967 |
| 2011-03-23 | 2011-03-21 | 46.211 | 32,564 | -190 | 0.01% | 1,504,813 |
| 2011-03-22 | 2011-03-18 | 45.423 | 32,754 | -7,237 | 0.01% | 1,487,793 |
| 2011-03-21 | 2011-03-17 | 45.738 | 39,991 | -190 | 0.01% | 1,829,121 |
| 2011-03-18 | 2011-03-16 | 47.261 | 40,181 | -1,333 | 0.01% | 1,899,002 |
| 2011-03-14 | 2011-03-10 | 44.951 | 41,514 | +1,143 | 0.01% | 1,866,081 |
| 2011-03-08 | 2011-03-04 | 45.056 | 40,371 | +2,856 | 0.01% | 1,818,942 |
| 2011-03-02 | 2011-02-28 | 41.852 | 37,515 | -571 | 0.01% | 1,570,093 |
| 2011-02-25 | 2011-02-23 | 43.113 | 38,086 | +2,095 | 0.01% | 1,641,990 |
| 2011-02-22 | 2011-02-18 | 43.480 | 35,991 | +761 | 0.01% | 1,564,899 |
| 2011-02-21 | 2011-02-17 | 42.798 | 35,230 | -2,094 | 0.01% | 1,507,761 |
| 2011-02-17 | 2011-02-15 | 42.167 | 37,324 | +24,756 | 0.01% | 1,573,859 |
| 2011-02-11 | 2011-02-09 | 44.636 | 12,568 | -2,476 | 0.00% | 560,980 |
| 2011-01-28 | 2011-01-26 | 44.583 | 15,044 | -1,714 | 0.00% | 670,707 |
| 2011-01-27 | 2011-01-25 | 44.583 | 16,758 | +1,143 | 0.01% | 747,123 |
| 2011-01-26 | 2011-01-24 | 44.478 | 15,615 | +2,285 | 0.01% | 694,524 |
| 2011-01-25 | 2011-01-21 | 44.531 | 13,330 | -762 | 0.00% | 593,592 |
| 2011-01-24 | 2011-01-20 | 44.531 | 14,092 | +1,143 | 0.00% | 627,524 |
| 2011-01-21 | 2011-01-19 | 44.636 | 12,949 | +1,333 | 0.00% | 577,986 |
| 2011-01-20 | 2011-01-18 | 45.371 | 11,616 | +1,333 | 0.00% | 527,027 |
| 2011-01-19 | 2011-01-17 | 45.528 | 10,283 | +381 | 0.00% | 468,167 |
| 2011-01-18 | 2011-01-14 | 45.161 | 9,902 | +380 | 0.00% | 447,181 |
| 2011-01-17 | 2011-01-13 | 45.318 | 9,522 | +5,523 | 0.00% | 431,520 |
| 2011-01-14 | 2011-01-12 | 45.423 | 3,999 | -2,476 | 0.00% | 181,648 |
| 2011-01-13 | 2011-01-11 | 42.062 | 6,475 | +2,286 | 0.00% | 272,354 |
| 2011-01-12 | 2011-01-10 | 40.697 | 4,189 | +1,904 | 0.00% | 170,480 |
| 2011-01-05 | 2011-01-03 | 40.645 | 2,285 | -191 | 0.00% | 92,873 |
| 2011-01-04 | 2010-12-31 | 40.697 | 2,476 | -1,333 | 0.00% | 100,766 |
| 2010-12-15 | 2010-12-13 | 40.697 | 3,809 | +381 | 0.00% | 155,015 |
| 2010-12-07 | 2010-12-03 | 41.485 | 3,428 | +1,143 | 0.00% | 142,210 |
| 2010-12-03 | 2010-12-01 | 40.750 | 2,285 | -191 | 0.00% | 93,113 |
| 2010-11-23 | 2010-11-19 | 41.485 | 2,476 | +381 | 0.00% | 102,716 |
| 2010-11-22 | 2010-11-18 | 41.170 | 2,095 | -381 | 0.00% | 86,251 |
| 2010-11-19 | 2010-11-17 | 41.170 | 2,476 | -1,142 | 0.00% | 101,936 |
| 2010-11-17 | 2010-11-15 | 41.380 | 3,618 | +3,047 | 0.00% | 149,712 |
| 2010-11-16 | 2010-11-12 | 41.905 | 571 | -1,143 | 0.00% | 23,928 |
| 2010-11-09 | 2010-11-05 | 43.218 | 1,714 | -381 | 0.00% | 74,075 |
| 2010-11-08 | 2010-11-04 | 42.903 | 2,095 | -4,570 | 0.00% | 89,881 |
| 2010-11-05 | 2010-11-03 | 43.218 | 6,665 | +1,333 | 0.00% | 288,046 |
| 2010-11-04 | 2010-11-02 | 43.165 | 5,332 | -381 | 0.00% | 230,157 |
| 2010-11-03 | 2010-11-01 | 42.903 | 5,713 | -1,523 | 0.00% | 245,103 |
| 2010-10-29 | 2010-10-27 | 43.323 | 7,236 | +190 | 0.00% | 313,483 |
| 2010-10-28 | 2010-10-26 | 42.798 | 7,046 | -762 | 0.00% | 301,552 |
| 2010-10-26 | 2010-10-22 | 43.008 | 7,808 | -1,142 | 0.00% | 335,804 |
| 2010-10-25 | 2010-10-21 | 42.850 | 8,950 | -191 | 0.00% | 383,509 |
| 2010-10-22 | 2010-10-20 | 42.850 | 9,141 | -9,902 | 0.00% | 391,693 |
| 2010-10-21 | 2010-10-19 | 42.640 | 19,043 | +2,095 | 0.01% | 811,995 |
| 2010-10-20 | 2010-10-18 | 42.273 | 16,948 | +4,570 | 0.01% | 716,434 |
| 2010-10-19 | 2010-10-15 | 42.378 | 12,378 | -381 | 0.00% | 524,549 |
| 2010-10-15 | 2010-10-13 | 39.804 | 12,759 | -190 | 0.00% | 507,865 |
| 2010-10-12 | 2010-10-08 | 39.962 | 12,949 | -1,333 | 0.00% | 517,467 |
| 2010-10-11 | 2010-10-07 | 39.699 | 14,282 | +1,333 | 0.00% | 566,987 |
| 2010-10-07 | 2010-10-05 | 40.067 | 12,949 | +1,523 | 0.00% | 518,827 |
| 2010-10-06 | 2010-10-04 | 40.697 | 11,426 | +1,333 | 0.00% | 465,005 |
| 2010-10-04 | 2010-09-29 | 40.225 | 10,093 | -762 | 0.00% | 405,986 |
| 2010-09-29 | 2010-09-27 | 39.909 | 10,855 | -23,042 | 0.00% | 433,217 |
| 2010-09-20 | 2010-09-16 | 39.752 | 33,897 | +18,472 | 0.01% | 1,347,470 |
| 2010-09-16 | 2010-09-14 | 37.966 | 15,425 | -762 | 0.01% | 585,633 |
| 2010-09-15 | 2010-09-13 | 38.334 | 16,187 | +1,333 | 0.01% | 620,514 |
| 2010-09-13 | 2010-09-09 | 38.387 | 14,854 | +762 | 0.00% | 570,194 |
| 2010-09-06 | 2010-09-02 | 39.081 | 14,092 | +288 | 0.00% | 550,734 |
| 2010-09-03 | 2010-09-01 | 38.974 | 13,804 | -373 | 0.00% | 537,998 |
| 2010-09-01 | 2010-08-30 | 38.706 | 14,177 | -373 | 0.00% | 548,736 |
| 2010-08-26 | 2010-08-24 | 38.599 | 14,550 | -373 | 0.00% | 561,613 |
| 2010-08-25 | 2010-08-23 | 38.706 | 14,923 | +1,119 | 0.01% | 577,610 |
| 2010-08-24 | 2010-08-20 | 38.599 | 13,804 | -746 | 0.00% | 532,818 |
| 2010-08-23 | 2010-08-19 | 39.135 | 14,550 | -1,119 | 0.00% | 569,413 |
| 2010-08-17 | 2010-08-13 | 39.189 | 15,669 | +746 | 0.01% | 614,045 |
| 2010-08-04 | 2010-08-02 | 39.939 | 14,923 | -2,798 | 0.01% | 596,011 |
| 2010-08-03 | 2010-07-30 | 39.939 | 17,721 | +746 | 0.01% | 707,760 |
| 2010-08-02 | 2010-07-29 | 39.832 | 16,975 | -932 | 0.01% | 676,146 |
| 2010-07-30 | 2010-07-28 | 39.939 | 17,907 | +1,119 | 0.01% | 715,189 |
| 2010-07-29 | 2010-07-27 | 39.778 | 16,788 | -1,119 | 0.01% | 667,797 |
| 2010-07-28 | 2010-07-26 | 39.457 | 17,907 | +746 | 0.01% | 706,549 |
| 2010-07-27 | 2010-07-23 | 39.403 | 17,161 | +373 | 0.01% | 676,194 |
| 2010-07-23 | 2010-07-21 | 38.009 | 16,788 | +1,119 | 0.01% | 638,097 |
| 2010-07-21 | 2010-07-19 | 38.170 | 15,669 | +746 | 0.01% | 598,085 |
| 2010-07-20 | 2010-07-16 | 37.527 | 14,923 | +1,119 | 0.01% | 560,010 |
| 2010-07-16 | 2010-07-14 | 38.760 | 13,804 | +747 | 0.00% | 535,038 |
| 2010-07-14 | 2010-07-12 | 38.974 | 13,057 | -560 | 0.00% | 508,885 |
| 2010-07-13 | 2010-07-09 | 39.081 | 13,617 | +3,731 | 0.00% | 532,170 |
| 2010-07-05 | 2010-06-30 | 40.314 | 9,886 | -187 | 0.00% | 398,548 |
| 2010-06-18 | 2010-06-15 | 40.207 | 10,073 | -373 | 0.00% | 405,006 |
| 2010-06-15 | 2010-06-11 | 40.207 | 10,446 | +187 | 0.00% | 420,004 |
| 2010-06-09 | 2010-06-07 | 39.617 | 10,259 | -1,306 | 0.00% | 406,435 |
| 2010-06-08 | 2010-06-04 | 40.422 | 11,565 | -2,425 | 0.00% | 467,475 |
| 2010-06-04 | 2010-06-02 | 38.867 | 13,990 | +4,104 | 0.00% | 543,748 |
| 2010-06-03 | 2010-06-01 | 38.867 | 9,886 | +3,730 | 0.00% | 384,238 |
| 2010-05-19 | 2010-05-17 | 42.083 | 6,156 | -4,850 | 0.00% | 259,066 |
| 2010-05-07 | 2010-05-05 | 42.620 | 11,006 | -7,834 | 0.00% | 469,071 |
| 2010-05-06 | 2010-05-04 | 42.351 | 18,840 | -1,679 | 0.01% | 797,902 |
| 2010-05-05 | 2010-05-03 | 42.834 | 20,519 | -17,721 | 0.01% | 878,910 |
| 2010-05-03 | 2010-04-29 | 44.276 | 38,240 | -2,414 | 0.01% | 1,693,131 |
| 2010-04-30 | 2010-04-28 | 44.110 | 40,654 | -32,703 | 0.01% | 1,793,264 |
| 2010-04-29 | 2010-04-27 | 42.948 | 73,357 | +15,177 | 0.03% | 3,150,547 |
| 2010-04-28 | 2010-04-26 | 43.280 | 58,180 | -3,614 | 0.02% | 2,518,043 |
| 2010-04-23 | 2010-04-21 | 43.889 | 61,794 | +3,614 | 0.02% | 2,712,078 |
| 2010-04-20 | 2010-04-16 | 45.605 | 58,180 | -21,682 | 0.02% | 2,653,283 |
| 2010-04-19 | 2010-04-15 | 45.217 | 79,862 | -10,299 | 0.03% | 3,611,145 |
| 2010-04-15 | 2010-04-13 | 44.664 | 90,161 | -4,336 | 0.03% | 4,026,938 |
| 2010-04-14 | 2010-04-12 | 44.609 | 94,497 | -362 | 0.03% | 4,215,370 |
| 2010-04-13 | 2010-04-09 | 44.941 | 94,859 | +3,795 | 0.03% | 4,263,019 |
| 2010-04-12 | 2010-04-08 | 45.217 | 91,064 | -7,228 | 0.03% | 4,117,669 |
| 2010-04-09 | 2010-04-07 | 44.996 | 98,292 | +3,795 | 0.03% | 4,422,740 |
| 2010-04-08 | 2010-04-01 | 44.498 | 94,497 | -1,807 | 0.03% | 4,204,910 |
| 2010-04-07 | 2010-03-31 | 43.944 | 96,304 | -8,131 | 0.03% | 4,232,018 |
| 2010-03-29 | 2010-03-25 | 42.284 | 104,435 | -180 | 0.04% | 4,415,929 |
| 2010-03-25 | 2010-03-23 | 40.402 | 104,615 | +1,806 | 0.04% | 4,226,681 |
| 2010-03-24 | 2010-03-22 | 40.126 | 102,809 | +7,950 | 0.04% | 4,125,265 |
| 2010-03-23 | 2010-03-19 | 41.398 | 94,859 | +11,564 | 0.03% | 3,927,017 |
| 2010-03-19 | 2010-03-17 | 41.398 | 83,295 | +3,614 | 0.03% | 3,448,285 |
| 2010-03-12 | 2010-03-10 | 41.897 | 79,681 | +2,529 | 0.03% | 3,338,361 |
| 2010-03-11 | 2010-03-09 | 42.893 | 77,152 | -7,227 | 0.03% | 3,309,265 |
| 2010-03-10 | 2010-03-08 | 42.063 | 84,379 | +14,455 | 0.03% | 3,549,201 |
| 2010-03-09 | 2010-03-05 | 42.948 | 69,924 | +8,311 | 0.02% | 3,003,106 |
| 2010-03-08 | 2010-03-04 | 42.948 | 61,613 | +7,227 | 0.02% | 2,646,164 |
| 2010-03-05 | 2010-03-03 | 44.332 | 54,386 | +28,910 | 0.02% | 2,411,028 |
| 2010-03-04 | 2010-03-02 | 44.332 | 25,476 | +7,227 | 0.01% | 1,129,396 |
| 2010-03-03 | 2010-03-01 | 44.332 | 18,249 | +10,841 | 0.01% | 809,011 |
| 2010-03-02 | 2010-02-26 | 44.332 | 7,408 | +4,156 | 0.00% | 328,410 |
| 2010-03-01 | 2010-02-25 | 44.941 | 3,252 | -1,807 | 0.00% | 146,147 |
| 2010-02-26 | 2010-02-24 | 45.605 | 5,059 | -2,891 | 0.00% | 230,714 |
| 2010-02-25 | 2010-02-23 | 45.439 | 7,950 | +3,252 | 0.00% | 361,238 |
| 2010-02-24 | 2010-02-22 | 46.878 | 4,698 | -1,265 | 0.00% | 220,231 |
| 2010-02-23 | 2010-02-19 | 46.490 | 5,963 | -180 | 0.00% | 277,221 |
| 2010-02-18 | 2010-02-12 | 45.771 | 6,143 | +361 | 0.00% | 281,170 |
| 2010-02-17 | 2010-02-11 | 45.107 | 5,782 | -361 | 0.00% | 260,806 |
| 2010-02-12 | 2010-02-10 | 44.996 | 6,143 | -723 | 0.00% | 276,410 |
| 2010-02-09 | 2010-02-05 | 44.221 | 6,866 | -903 | 0.00% | 303,622 |
| 2010-02-08 | 2010-02-04 | 44.332 | 7,769 | -362 | 0.00% | 344,414 |
| 2010-02-04 | 2010-02-02 | 44.498 | 8,131 | -903 | 0.00% | 361,812 |
| 2010-02-02 | 2010-01-29 | 44.276 | 9,034 | -2,530 | 0.00% | 399,993 |
| 2010-02-01 | 2010-01-28 | 45.051 | 11,564 | -180 | 0.00% | 520,973 |
| 2010-01-29 | 2010-01-27 | 44.442 | 11,744 | -1,988 | 0.00% | 521,932 |
| 2010-01-28 | 2010-01-26 | 45.107 | 13,732 | +11,925 | 0.00% | 619,404 |
| 2010-01-27 | 2010-01-25 | 44.830 | 1,807 | -1,987 | 0.00% | 81,008 |
| 2010-01-26 | 2010-01-22 | 42.893 | 3,794 | -181 | 0.00% | 162,735 |
| 2010-01-25 | 2010-01-21 | 42.893 | 3,975 | -361 | 0.00% | 170,499 |
| 2010-01-22 | 2010-01-20 | 44.332 | 4,336 | -1,627 | 0.00% | 192,223 |
| 2010-01-21 | 2010-01-19 | 43.114 | 5,963 | -903 | 0.00% | 257,090 |
| 2010-01-19 | 2010-01-15 | 43.723 | 6,866 | -3,252 | 0.00% | 300,202 |
| 2010-01-18 | 2010-01-14 | 42.339 | 10,118 | -904 | 0.00% | 428,389 |
| 2010-01-15 | 2010-01-13 | 40.292 | 11,022 | -3,613 | 0.00% | 444,094 |
| 2010-01-12 | 2010-01-08 | 40.181 | 14,635 | -2,169 | 0.01% | 588,047 |
| 2010-01-07 | 2010-01-05 | 38.963 | 16,804 | +543 | 0.01% | 654,739 |
| 2010-01-05 | 2009-12-31 | 38.963 | 16,261 | +1,084 | 0.01% | 633,582 |
| 2009-12-30 | 2009-12-28 | 39.295 | 15,177 | -181 | 0.01% | 596,385 |
| 2009-12-29 | 2009-12-24 | 40.070 | 15,358 | -1,084 | 0.01% | 615,398 |
| 2009-12-21 | 2009-12-17 | 40.126 | 16,442 | +723 | 0.01% | 659,744 |
| 2009-12-16 | 2009-12-14 | 40.236 | 15,719 | -181 | 0.01% | 632,473 |
| 2009-12-15 | 2009-12-11 | 40.956 | 15,900 | +361 | 0.01% | 651,196 |
| 2009-12-11 | 2009-12-09 | 40.402 | 15,539 | +723 | 0.01% | 627,811 |
| 2009-12-09 | 2009-12-07 | 40.347 | 14,816 | -361 | 0.01% | 597,780 |
| 2009-12-04 | 2009-12-02 | 40.126 | 15,177 | +361 | 0.01% | 608,985 |
| 2009-12-02 | 2009-11-30 | 40.181 | 14,816 | +361 | 0.01% | 595,320 |
| 2009-12-01 | 2009-11-27 | 40.292 | 14,455 | -1,806 | 0.01% | 582,414 |
| 2009-11-25 | 2009-11-23 | 40.402 | 16,261 | +722 | 0.01% | 656,981 |
| 2009-11-20 | 2009-11-18 | 40.568 | 15,539 | +181 | 0.01% | 630,391 |
| 2009-11-16 | 2009-11-12 | 39.683 | 15,358 | -181 | 0.01% | 609,448 |
| 2009-11-13 | 2009-11-11 | 39.793 | 15,539 | +7,228 | 0.01% | 618,350 |
| 2009-11-12 | 2009-11-10 | 39.793 | 8,311 | +361 | 0.00% | 330,723 |
| 2009-11-11 | 2009-11-09 | 39.793 | 7,950 | +361 | 0.00% | 316,358 |
| 2009-11-10 | 2009-11-06 | 39.351 | 7,589 | +362 | 0.00% | 298,632 |
| 2009-11-06 | 2009-11-04 | 39.683 | 7,227 | +722 | 0.00% | 286,787 |
| 2009-11-04 | 2009-11-02 | 40.292 | 6,505 | +723 | 0.00% | 262,097 |
| 2009-11-03 | 2009-10-30 | 40.956 | 5,782 | -181 | 0.00% | 236,806 |
| 2009-10-28 | 2009-10-23 | 40.458 | 5,963 | +723 | 0.00% | 241,249 |
| 2009-10-23 | 2009-10-21 | 41.565 | 5,240 | +1,084 | 0.00% | 217,798 |
| 2009-10-22 | 2009-10-20 | 40.956 | 4,156 | +1,626 | 0.00% | 170,212 |
| 2009-10-21 | 2009-10-19 | 40.126 | 2,530 | +1,807 | 0.00% | 101,518 |
| 2009-10-16 | 2009-10-14 | 39.019 | 723 | -1,084 | 0.00% | 28,210 |
| 2009-10-14 | 2009-10-12 | 38.963 | 1,807 | -1,084 | 0.00% | 70,407 |
| 2009-10-13 | 2009-10-09 | 37.746 | 2,891 | -1,445 | 0.00% | 109,123 |
| 2009-10-08 | 2009-10-06 | 38.520 | 4,336 | -904 | 0.00% | 167,025 |
| 2009-10-06 | 2009-10-02 | 35.975 | 5,240 | -180 | 0.00% | 188,507 |
| 2009-09-28 | 2009-09-24 | 35.753 | 5,420 | -723 | 0.00% | 193,782 |
| 2009-09-23 | 2009-09-21 | 35.753 | 6,143 | -5,059 | 0.00% | 219,632 |
| 2009-09-22 | 2009-09-18 | 35.255 | 11,202 | -181 | 0.00% | 394,928 |
| 2009-09-21 | 2009-09-17 | 35.089 | 11,383 | -1,807 | 0.00% | 399,419 |
| 2009-09-09 | 2009-09-07 | 35.864 | 13,190 | -181 | 0.00% | 473,045 |
| 2009-09-08 | 2009-09-04 | 36.548 | 13,371 | +1,446 | 0.00% | 488,681 |
| 2009-09-07 | 2009-09-03 | 36.548 | 11,925 | +277 | 0.00% | 435,833 |
| 2009-09-04 | 2009-09-02 | 36.831 | 11,648 | -706 | 0.00% | 429,009 |
| 2009-09-03 | 2009-09-01 | 36.434 | 12,354 | -353 | 0.00% | 450,112 |
| 2009-08-27 | 2009-08-25 | 37.058 | 12,707 | -353 | 0.00% | 470,893 |
| 2009-08-26 | 2009-08-24 | 37.001 | 13,060 | -3,176 | 0.00% | 483,235 |
| 2009-08-24 | 2009-08-20 | 36.774 | 16,236 | +1,765 | 0.01% | 597,070 |
| 2009-08-20 | 2009-08-18 | 36.491 | 14,471 | +5,118 | 0.01% | 528,064 |
| 2009-08-18 | 2009-08-14 | 36.831 | 9,353 | +4,059 | 0.00% | 344,482 |
| 2009-08-17 | 2009-08-13 | 36.831 | 5,294 | +3,353 | 0.00% | 194,984 |
| 2009-08-14 | 2009-08-12 | 36.831 | 1,941 | -1,589 | 0.00% | 71,489 |
| 2009-08-07 | 2009-08-05 | 35.755 | 3,530 | +1,589 | 0.00% | 126,214 |
| 2009-07-30 | 2009-07-28 | 36.774 | 1,941 | -177 | 0.00% | 71,379 |
| 2009-07-29 | 2009-07-27 | 36.831 | 2,118 | +177 | 0.00% | 78,008 |
| 2009-07-28 | 2009-07-24 | 36.548 | 1,941 | -1,412 | 0.00% | 70,939 |
| 2009-07-27 | 2009-07-23 | 36.321 | 3,353 | +176 | 0.00% | 121,785 |
| 2009-07-24 | 2009-07-22 | 36.378 | 3,177 | +177 | 0.00% | 115,572 |
| 2009-07-23 | 2009-07-21 | 36.378 | 3,000 | -177 | 0.00% | 109,134 |
| 2009-07-22 | 2009-07-20 | 36.321 | 3,177 | -176 | 0.00% | 115,392 |
| 2009-07-21 | 2009-07-17 | 36.151 | 3,353 | -2,471 | 0.00% | 121,215 |
| 2009-07-17 | 2009-07-15 | 36.265 | 5,824 | -4,235 | 0.00% | 211,205 |
| 2009-07-03 | 2009-06-30 | 35.415 | 10,059 | -177 | 0.00% | 356,235 |
| 2009-06-29 | 2009-06-25 | 36.944 | 10,236 | -1,059 | 0.00% | 378,164 |
| 2009-06-23 | 2009-06-19 | 33.545 | 11,295 | -176 | 0.00% | 378,887 |
| 2009-06-19 | 2009-06-17 | 33.431 | 11,471 | -177 | 0.00% | 383,491 |
| 2009-06-17 | 2009-06-15 | 33.828 | 11,648 | -3,176 | 0.00% | 394,028 |
| 2009-06-16 | 2009-06-12 | 34.225 | 14,824 | -2,118 | 0.01% | 507,346 |
| 2009-06-15 | 2009-06-11 | 33.998 | 16,942 | -1,236 | 0.01% | 575,994 |
| 2009-06-12 | 2009-06-10 | 33.715 | 18,178 | -353 | 0.01% | 612,865 |
| 2009-06-11 | 2009-06-09 | 32.411 | 18,531 | +3,177 | 0.01% | 600,616 |
| 2009-06-10 | 2009-06-08 | 31.505 | 15,354 | +3,706 | 0.01% | 483,725 |
| 2009-06-09 | 2009-06-05 | 32.808 | 11,648 | -353 | 0.00% | 382,148 |
| 2009-06-08 | 2009-06-04 | 32.638 | 12,001 | -1,059 | 0.00% | 391,689 |
| 2009-06-05 | 2009-06-03 | 33.998 | 13,060 | +2,118 | 0.00% | 444,014 |
| 2009-06-04 | 2009-06-02 | 33.715 | 10,942 | +2,471 | 0.00% | 368,906 |
| 2009-06-03 | 2009-06-01 | 36.548 | 8,471 | +3,353 | 0.00% | 309,597 |
| 2009-06-02 | 2009-05-29 | 36.831 | 5,118 | +4,412 | 0.00% | 188,502 |
| 2009-06-01 | 2009-05-27 | 35.018 | 706 | -176 | 0.00% | 24,723 |
| 2009-05-27 | 2009-05-25 | 34.055 | 882 | +706 | 0.00% | 30,036 |
| 2009-05-22 | 2009-05-20 | 31.448 | 176 | -706 | 0.00% | 5,535 |
| 2009-05-21 | 2009-05-19 | 30.768 | 882 | -353 | 0.00% | 27,138 |
| 2009-05-20 | 2009-05-18 | 30.032 | 1,235 | -706 | 0.00% | 37,089 |
| 2009-05-19 | 2009-05-15 | 30.032 | 1,941 | +1,059 | 0.00% | 58,291 |
| 2009-05-15 | 2009-05-13 | 29.692 | 882 | -177 | 0.00% | 26,188 |
| 2009-05-14 | 2009-05-12 | 29.352 | 1,059 | -2,118 | 0.00% | 31,083 |
| 2009-05-13 | 2009-05-11 | 29.465 | 3,177 | -1,059 | 0.00% | 93,610 |
| 2009-05-12 | 2009-05-08 | 29.692 | 4,236 | -2,470 | 0.00% | 125,773 |
| 2009-05-11 | 2009-05-07 | 28.898 | 6,706 | -25,767 | 0.00% | 193,792 |
| 2009-05-08 | 2009-05-06 | 28.048 | 32,473 | -1,588 | 0.01% | 910,813 |
| 2009-05-07 | 2009-05-05 | 27.708 | 34,061 | -10,942 | 0.01% | 943,774 |
| 2009-05-06 | 2009-05-04 | 28.615 | 45,003 | -15,883 | 0.02% | 1,287,759 |
| 2009-05-05 | 2009-04-30 | 30.670 | 60,886 | -706 | 0.02% | 1,867,401 |
| 2009-05-04 | 2009-04-29 | 29.777 | 61,592 | +2,990 | 0.02% | 1,834,034 |
| 2009-04-30 | 2009-04-28 | 28.973 | 58,602 | -3,358 | 0.02% | 1,697,885 |
| 2009-04-29 | 2009-04-27 | 29.479 | 61,960 | +336 | 0.02% | 1,826,542 |
| 2009-04-28 | 2009-04-24 | 31.266 | 61,624 | -1,680 | 0.02% | 1,926,736 |
| 2009-04-27 | 2009-04-23 | 31.028 | 63,304 | -4,197 | 0.02% | 1,964,183 |
| 2009-04-24 | 2009-04-22 | 30.492 | 67,501 | +1,343 | 0.03% | 2,058,226 |
| 2009-04-23 | 2009-04-21 | 30.551 | 66,158 | +3,694 | 0.02% | 2,021,216 |
| 2009-04-22 | 2009-04-20 | 30.790 | 62,464 | +672 | 0.02% | 1,923,239 |
| 2009-04-21 | 2009-04-17 | 28.467 | 61,792 | +2,015 | 0.02% | 1,759,030 |
| 2009-04-20 | 2009-04-16 | 28.139 | 59,777 | +671 | 0.02% | 1,682,089 |
| 2009-04-17 | 2009-04-15 | 26.799 | 59,106 | +2,015 | 0.02% | 1,584,007 |
| 2009-04-16 | 2009-04-14 | 27.097 | 57,091 | +1,008 | 0.02% | 1,547,006 |
| 2009-04-15 | 2009-04-09 | 27.455 | 56,083 | -4,534 | 0.02% | 1,539,732 |
| 2009-04-08 | 2009-04-06 | 25.013 | 60,617 | +336 | 0.02% | 1,516,201 |
| 2009-04-07 | 2009-04-03 | 24.953 | 60,281 | -336 | 0.02% | 1,504,206 |
| 2009-04-06 | 2009-04-02 | 25.459 | 60,617 | +2,687 | 0.02% | 1,543,276 |
| 2009-04-03 | 2009-04-01 | 26.174 | 57,930 | -6,549 | 0.02% | 1,516,266 |
| 2009-04-02 | 2009-03-31 | 24.387 | 64,479 | +4,030 | 0.02% | 1,572,480 |
| 2009-03-31 | 2009-03-27 | 24.864 | 60,449 | +1,007 | 0.02% | 1,502,999 |
| 2009-03-30 | 2009-03-26 | 24.417 | 59,442 | +2,015 | 0.02% | 1,451,410 |
| 2009-03-27 | 2009-03-25 | 24.655 | 57,427 | +1,008 | 0.02% | 1,415,890 |
| 2009-03-26 | 2009-03-24 | 24.417 | 56,419 | +336 | 0.02% | 1,377,597 |
| 2009-03-25 | 2009-03-23 | 24.715 | 56,083 | +503 | 0.02% | 1,386,093 |
| 2009-03-23 | 2009-03-19 | 24.626 | 55,580 | +672 | 0.02% | 1,368,696 |
| 2009-03-19 | 2009-03-17 | 24.447 | 54,908 | +1,679 | 0.02% | 1,342,338 |
| 2009-03-17 | 2009-03-13 | 24.596 | 53,229 | -671 | 0.02% | 1,309,216 |
| 2009-03-13 | 2009-03-11 | 24.268 | 53,900 | -1,008 | 0.02% | 1,308,065 |
| 2009-03-12 | 2009-03-10 | 25.191 | 54,908 | -1,343 | 0.02% | 1,383,213 |
| 2009-03-11 | 2009-03-09 | 25.281 | 56,251 | -168 | 0.02% | 1,422,070 |
| 2009-03-09 | 2009-03-05 | 25.311 | 56,419 | -2,351 | 0.02% | 1,427,997 |
| 2009-03-06 | 2009-03-04 | 25.340 | 58,770 | -11,586 | 0.02% | 1,489,252 |
| 2009-03-04 | 2009-03-02 | 25.608 | 70,356 | -1,343 | 0.03% | 1,801,700 |
| 2009-02-27 | 2009-02-25 | 23.971 | 71,699 | -1,176 | 0.03% | 1,718,668 |
| 2009-02-26 | 2009-02-24 | 22.273 | 72,875 | -671 | 0.03% | 1,623,167 |
| 2009-02-23 | 2009-02-19 | 22.035 | 73,546 | -168 | 0.03% | 1,620,592 |
| 2009-02-20 | 2009-02-18 | 21.440 | 73,714 | -1,344 | 0.03% | 1,580,394 |
| 2009-02-19 | 2009-02-17 | 21.350 | 75,058 | -839 | 0.03% | 1,602,504 |
| 2009-02-17 | 2009-02-13 | 21.559 | 75,897 | -672 | 0.03% | 1,636,237 |
| 2009-02-11 | 2009-02-09 | 20.904 | 76,569 | +1,344 | 0.03% | 1,600,564 |
| 2009-02-09 | 2009-02-05 | 20.546 | 75,225 | -1,008 | 0.03% | 1,545,590 |
| 2009-02-05 | 2009-02-03 | 20.278 | 76,233 | -5,037 | 0.03% | 1,545,870 |
| 2009-01-30 | 2009-01-23 | 20.159 | 81,270 | +335 | 0.03% | 1,638,332 |
| 2009-01-22 | 2009-01-20 | 18.760 | 80,935 | +1,680 | 0.03% | 1,518,308 |
| 2009-01-20 | 2009-01-16 | 19.802 | 79,255 | -1,680 | 0.03% | 1,569,392 |
| 2009-01-19 | 2009-01-15 | 18.670 | 80,935 | +1,680 | 0.03% | 1,511,078 |
| 2009-01-09 | 2009-01-07 | 19.980 | 79,255 | -3,695 | 0.03% | 1,583,551 |
| 2009-01-08 | 2009-01-06 | 20.665 | 82,950 | +840 | 0.03% | 1,714,190 |
| 2009-01-07 | 2009-01-05 | 19.742 | 82,110 | +3,694 | 0.03% | 1,621,036 |
| 2009-01-06 | 2009-01-02 | 18.908 | 78,416 | +2,687 | 0.03% | 1,482,728 |
| 2009-01-05 | 2008-12-31 | 18.760 | 75,729 | -504 | 0.03% | 1,420,646 |
| 2008-12-30 | 2008-12-24 | 18.760 | 76,233 | +1,679 | 0.03% | 1,430,100 |
| 2008-12-23 | 2008-12-19 | 18.760 | 74,554 | +1,679 | 0.03% | 1,398,603 |
| 2008-12-18 | 2008-12-16 | 18.760 | 72,875 | +1,008 | 0.03% | 1,367,106 |
| 2008-12-15 | 2008-12-11 | 19.355 | 71,867 | +3,358 | 0.03% | 1,390,996 |
| 2008-12-12 | 2008-12-10 | 18.849 | 68,509 | +3,358 | 0.03% | 1,291,321 |
| 2008-12-10 | 2008-12-08 | 18.402 | 65,151 | -335 | 0.02% | 1,198,926 |
| 2008-11-25 | 2008-11-21 | 19.653 | 65,486 | -168 | 0.02% | 1,286,991 |
| 2008-11-11 | 2008-11-07 | 20.248 | 65,654 | -168 | 0.02% | 1,329,392 |
| 2008-11-03 | 2008-10-30 | 19.355 | 65,822 | +168 | 0.02% | 1,273,994 |
| 2008-10-28 | 2008-10-24 | 17.866 | 65,654 | -504 | 0.02% | 1,172,993 |
| 2008-10-24 | 2008-10-22 | 19.653 | 66,158 | +672 | 0.02% | 1,300,197 |
| 2008-10-23 | 2008-10-21 | 21.440 | 65,486 | -504 | 0.02% | 1,403,990 |
| 2008-10-16 | 2008-10-14 | 22.333 | 65,990 | -504 | 0.02% | 1,473,745 |
| 2008-10-15 | 2008-10-13 | 22.631 | 66,494 | -672 | 0.02% | 1,504,801 |
| 2008-10-14 | 2008-10-10 | 20.844 | 67,166 | -671 | 0.02% | 1,400,008 |
| 2008-10-13 | 2008-10-09 | 20.427 | 67,837 | +13,433 | 0.02% | 1,385,714 |
| 2008-10-10 | 2008-10-08 | 20.278 | 54,404 | +27,706 | 0.02% | 1,103,217 |
| 2008-10-09 | 2008-10-06 | 22.333 | 26,698 | +3,358 | 0.01% | 596,243 |
| 2008-10-08 | 2008-10-03 | 23.375 | 23,340 | +3,022 | 0.01% | 545,574 |
| 2008-09-25 | 2008-09-23 | 25.281 | 20,318 | +4,030 | 0.01% | 513,655 |
| 2008-09-23 | 2008-09-19 | 25.906 | 16,288 | +1,679 | 0.01% | 421,959 |
| 2008-09-22 | 2008-09-18 | 26.799 | 14,609 | +504 | 0.01% | 391,513 |
| 2008-09-18 | 2008-09-16 | 29.033 | 14,105 | +504 | 0.01% | 409,506 |
| 2008-09-16 | 2008-09-11 | 29.777 | 13,601 | +672 | 0.01% | 404,999 |
| 2008-09-10 | 2008-09-08 | 33.946 | 12,929 | +335 | 0.00% | 438,887 |
| 2008-09-09 | 2008-09-05 | 34.065 | 12,594 | -167 | 0.00% | 429,015 |
| 2008-09-02 | 2008-08-29 | 37.958 | 12,761 | -1,008 | 0.00% | 484,384 |
| 2008-09-01 | 2008-08-28 | 37.836 | 13,769 | +332 | 0.01% | 520,965 |
| 2008-08-28 | 2008-08-26 | 38.263 | 13,437 | -328 | 0.01% | 514,144 |
| 2008-08-19 | 2008-08-15 | 41.193 | 13,765 | -327 | 0.01% | 567,015 |
| 2008-08-18 | 2008-08-14 | 41.254 | 14,092 | -328 | 0.01% | 581,345 |
| 2008-08-04 | 2008-07-31 | 41.986 | 14,420 | -164 | 0.01% | 605,436 |
| 2008-08-01 | 2008-07-30 | 41.681 | 14,584 | +164 | 0.01% | 607,872 |
| 2008-07-31 | 2008-07-29 | 41.742 | 14,420 | -164 | 0.01% | 601,916 |
| 2008-07-29 | 2008-07-25 | 41.681 | 14,584 | +164 | 0.01% | 607,872 |
| 2008-07-28 | 2008-07-24 | 41.681 | 14,420 | -164 | 0.01% | 601,036 |
| 2008-07-25 | 2008-07-23 | 41.498 | 14,584 | -164 | 0.01% | 605,202 |
| 2008-07-22 | 2008-07-18 | 41.559 | 14,748 | +328 | 0.01% | 612,907 |
| 2008-07-21 | 2008-07-17 | 41.803 | 14,420 | -656 | 0.01% | 602,796 |
| 2008-07-18 | 2008-07-16 | 42.047 | 15,076 | -819 | 0.01% | 633,899 |
| 2008-07-17 | 2008-07-15 | 42.108 | 15,895 | -164 | 0.01% | 669,305 |
| 2008-07-14 | 2008-07-10 | 42.413 | 16,059 | +820 | 0.01% | 681,111 |
| 2008-07-08 | 2008-07-04 | 41.437 | 15,239 | -656 | 0.01% | 631,453 |
| 2008-07-07 | 2008-07-03 | 41.498 | 15,895 | -1,639 | 0.01% | 659,605 |
| 2008-07-03 | 2008-06-30 | 42.657 | 17,534 | -163 | 0.01% | 747,950 |
| 2008-06-26 | 2008-06-24 | 43.023 | 17,697 | -164 | 0.01% | 761,383 |
| 2008-06-24 | 2008-06-20 | 43.939 | 17,861 | -656 | 0.01% | 784,789 |
| 2008-06-23 | 2008-06-19 | 43.634 | 18,517 | -983 | 0.01% | 807,963 |
| 2008-06-17 | 2008-06-13 | 43.267 | 19,500 | -4,424 | 0.01% | 843,715 |
| 2008-06-11 | 2008-06-06 | 43.573 | 23,924 | -1,639 | 0.01% | 1,042,429 |
| 2008-06-06 | 2008-06-04 | 43.389 | 25,563 | -18,025 | 0.01% | 1,109,165 |
| 2008-06-05 | 2008-06-03 | 43.450 | 43,588 | +164 | 0.02% | 1,893,920 |
| 2008-06-04 | 2008-06-02 | 43.023 | 43,424 | -1,311 | 0.02% | 1,868,244 |
| 2008-06-03 | 2008-05-30 | 41.620 | 44,735 | -983 | 0.02% | 1,861,858 |
| 2008-06-02 | 2008-05-29 | 41.803 | 45,718 | -8,685 | 0.02% | 1,911,140 |
| 2008-05-30 | 2008-05-28 | 37.836 | 54,403 | +4,916 | 0.02% | 2,058,397 |
| 2008-05-29 | 2008-05-27 | 37.897 | 49,487 | -819 | 0.02% | 1,875,415 |
| 2008-05-28 | 2008-05-26 | 38.141 | 50,306 | -328 | 0.02% | 1,918,733 |
| 2008-05-27 | 2008-05-23 | 36.799 | 50,634 | -164 | 0.02% | 1,863,263 |
| 2008-05-23 | 2008-05-21 | 38.263 | 50,798 | +164 | 0.02% | 1,943,698 |
| 2008-05-20 | 2008-05-16 | 38.751 | 50,634 | -656 | 0.02% | 1,962,143 |
| 2008-05-19 | 2008-05-15 | 39.301 | 51,290 | -3,605 | 0.02% | 2,015,734 |
| 2008-05-16 | 2008-05-14 | 37.836 | 54,895 | -4,916 | 0.02% | 2,077,013 |
| 2008-05-15 | 2008-05-13 | 37.836 | 59,811 | -3,277 | 0.02% | 2,263,015 |
| 2008-05-14 | 2008-05-09 | 36.249 | 63,088 | -2,949 | 0.02% | 2,286,904 |
| 2008-05-13 | 2008-05-08 | 34.602 | 66,037 | +6,882 | 0.02% | 2,284,994 |
| 2008-05-09 | 2008-05-07 | 34.419 | 59,155 | -14,420 | 0.02% | 2,036,035 |
| 2008-05-08 | 2008-05-06 | 33.930 | 73,575 | +5,243 | 0.03% | 2,496,432 |
| 2008-05-07 | 2008-05-05 | 35.151 | 68,332 | +4,753 | 0.03% | 2,401,935 |
| 2008-05-06 | 2008-05-02 | 35.273 | 63,579 | +3,113 | 0.02% | 2,242,623 |
| 2008-05-05 | 2008-04-30 | 35.273 | 60,466 | -6,063 | 0.02% | 2,132,818 |
| 2008-05-02 | 2008-04-29 | 40.247 | 66,529 | +7,702 | 0.03% | 2,677,588 |
| 2008-04-30 | 2008-04-28 | 38.901 | 58,827 | +18,413 | 0.02% | 2,288,435 |
| 2008-04-28 | 2008-04-24 | 38.773 | 40,414 | -624 | 0.02% | 1,566,969 |
| 2008-04-25 | 2008-04-23 | 38.324 | 41,038 | +2,809 | 0.02% | 1,572,753 |
| 2008-04-24 | 2008-04-22 | 38.773 | 38,229 | -936 | 0.02% | 1,482,250 |
| 2008-04-23 | 2008-04-21 | 40.055 | 39,165 | +936 | 0.02% | 1,568,741 |
| 2008-04-22 | 2008-04-18 | 40.055 | 38,229 | +780 | 0.02% | 1,531,250 |
| 2008-04-21 | 2008-04-17 | 40.888 | 37,449 | +780 | 0.01% | 1,531,207 |
| 2008-04-18 | 2008-04-16 | 41.016 | 36,669 | +781 | 0.01% | 1,504,015 |
| 2008-04-16 | 2008-04-14 | 40.760 | 35,888 | +936 | 0.01% | 1,462,782 |
| 2008-04-14 | 2008-04-10 | 41.657 | 34,952 | +15,603 | 0.01% | 1,455,990 |
| 2008-04-11 | 2008-04-09 | 42.298 | 19,349 | +2,341 | 0.01% | 818,419 |
| 2008-04-10 | 2008-04-08 | 42.234 | 17,008 | +780 | 0.01% | 718,310 |
| 2008-04-09 | 2008-04-07 | 43.900 | 16,228 | -468 | 0.01% | 712,408 |
| 2008-04-07 | 2008-04-02 | 41.913 | 16,696 | +1,092 | 0.01% | 699,783 |
| 2008-04-03 | 2008-04-01 | 44.797 | 15,604 | -3,276 | 0.01% | 699,015 |
| 2008-04-02 | 2008-03-31 | 43.195 | 18,880 | +2,184 | 0.01% | 815,521 |
| 2008-04-01 | 2008-03-28 | 44.220 | 16,696 | +156 | 0.01% | 738,303 |
| 2008-03-27 | 2008-03-25 | 44.669 | 16,540 | -312 | 0.01% | 738,825 |
| 2008-03-26 | 2008-03-20 | 41.593 | 16,852 | +312 | 0.01% | 700,921 |
| 2008-03-20 | 2008-03-18 | 42.234 | 16,540 | -156 | 0.01% | 698,544 |
| 2008-03-19 | 2008-03-17 | 43.900 | 16,696 | -2,497 | 0.01% | 732,953 |
| 2008-03-18 | 2008-03-14 | 42.939 | 19,193 | -468 | 0.01% | 824,121 |
| 2008-03-17 | 2008-03-13 | 43.900 | 19,661 | -1,560 | 0.01% | 863,116 |
| 2008-03-14 | 2008-03-12 | 43.579 | 21,221 | -468 | 0.01% | 924,800 |
| 2008-03-11 | 2008-03-07 | 44.220 | 21,689 | -2,029 | 0.01% | 959,095 |
| 2008-03-04 | 2008-02-29 | 41.977 | 23,718 | +3,589 | 0.01% | 995,617 |
| 2008-03-03 | 2008-02-28 | 42.041 | 20,129 | +2,497 | 0.01% | 846,251 |
| 2008-02-29 | 2008-02-27 | 42.746 | 17,632 | -312 | 0.01% | 753,704 |
| 2008-02-28 | 2008-02-26 | 42.746 | 17,944 | +1,716 | 0.01% | 767,040 |
| 2008-02-26 | 2008-02-22 | 44.861 | 16,228 | +1,717 | 0.01% | 728,008 |
| 2008-02-20 | 2008-02-18 | 46.656 | 14,511 | -625 | 0.01% | 677,021 |
| 2008-02-12 | 2008-02-06 | 45.182 | 15,136 | -1,248 | 0.01% | 683,870 |
| 2008-02-04 | 2008-01-31 | 44.861 | 16,384 | -156 | 0.01% | 735,006 |
| 2008-01-31 | 2008-01-29 | 46.143 | 16,540 | -1,716 | 0.01% | 763,205 |
| 2008-01-29 | 2008-01-25 | 46.976 | 18,256 | +3,120 | 0.01% | 857,596 |
| 2008-01-28 | 2008-01-24 | 45.118 | 15,136 | +1,249 | 0.01% | 682,900 |
| 2008-01-25 | 2008-01-23 | 45.823 | 13,887 | -1,249 | 0.01% | 636,338 |
| 2008-01-24 | 2008-01-22 | 43.900 | 15,136 | +781 | 0.01% | 664,469 |
| 2008-01-23 | 2008-01-21 | 47.425 | 14,355 | -625 | 0.01% | 680,782 |
| 2008-01-22 | 2008-01-18 | 48.706 | 14,980 | +937 | 0.01% | 729,623 |
| 2008-01-21 | 2008-01-17 | 46.720 | 14,043 | +3,745 | 0.01% | 656,086 |
| 2008-01-18 | 2008-01-16 | 47.425 | 10,298 | +624 | 0.00% | 488,380 |
| 2008-01-16 | 2008-01-14 | 51.398 | 9,674 | +1,560 | 0.00% | 497,226 |
| 2008-01-15 | 2008-01-11 | 54.154 | 8,114 | -624 | 0.00% | 439,405 |
| 2008-01-14 | 2008-01-10 | 54.474 | 8,738 | -156 | 0.00% | 475,997 |
| 2008-01-11 | 2008-01-09 | 54.538 | 8,894 | +3,121 | 0.00% | 485,065 |
| 2008-01-10 | 2008-01-08 | 54.474 | 5,773 | -468 | 0.00% | 314,480 |
| 2008-01-09 | 2008-01-07 | 54.474 | 6,241 | +624 | 0.00% | 339,974 |
| 2008-01-04 | 2008-01-02 | 55.372 | 5,617 | -156 | 0.00% | 311,022 |
| 2008-01-03 | 2007-12-31 | 55.884 | 5,773 | -1,093 | 0.00% | 322,620 |
| 2008-01-02 | 2007-12-27 | 55.307 | 6,866 | +2,341 | 0.00% | 379,741 |
| 2007-12-28 | 2007-12-24 | 54.603 | 4,525 | -780 | 0.00% | 247,076 |
| 2007-12-27 | 2007-12-20 | 54.603 | 5,305 | -624 | 0.00% | 289,666 |
| 2007-12-18 | 2007-12-14 | 53.577 | 5,929 | +624 | 0.00% | 317,659 |
| 2007-12-17 | 2007-12-13 | 54.474 | 5,305 | -2,185 | 0.00% | 288,986 |
| 2007-12-13 | 2007-12-11 | 54.154 | 7,490 | -156 | 0.00% | 405,613 |
| 2007-12-11 | 2007-12-07 | 54.474 | 7,646 | -156 | 0.00% | 416,511 |
| 2007-12-10 | 2007-12-06 | 54.603 | 7,802 | +156 | 0.00% | 426,009 |
| 2007-12-06 | 2007-12-04 | 55.115 | 7,646 | +7,022 | 0.00% | 421,411 |
| 2007-12-05 | 2007-12-03 | 54.282 | 624 | -5,461 | 0.00% | 33,872 |
| 2007-12-04 | 2007-11-30 | 53.449 | 6,085 | -1,093 | 0.00% | 325,237 |
| 2007-11-30 | 2007-11-28 | 49.732 | 7,178 | +4,993 | 0.00% | 356,975 |
| 2007-11-29 | 2007-11-27 | 49.668 | 2,185 | -468 | 0.00% | 108,524 |
| 2007-11-27 | 2007-11-23 | 50.950 | 2,653 | -1,092 | 0.00% | 135,169 |
| 2007-11-26 | 2007-11-22 | 48.706 | 3,745 | +2,497 | 0.00% | 182,406 |
| 2007-11-22 | 2007-11-20 | 51.911 | 1,248 | -156 | 0.00% | 64,785 |
| 2007-11-21 | 2007-11-19 | 52.552 | 1,404 | -312 | 0.00% | 73,783 |
| 2007-11-20 | 2007-11-16 | 52.359 | 1,716 | +1,248 | 0.00% | 89,849 |
| 2007-11-19 | 2007-11-15 | 52.872 | 468 | -312 | 0.00% | 24,744 |
| 2007-11-16 | 2007-11-14 | 52.936 | 780 | -156 | 0.00% | 41,290 |
| 2007-11-15 | 2007-11-13 | 51.911 | 936 | -312 | 0.00% | 48,589 |
| 2007-11-14 | 2007-11-12 | 52.872 | 1,248 | -780 | 0.00% | 65,984 |
| 2007-11-13 | 2007-11-09 | 54.346 | 2,028 | -1,405 | 0.00% | 110,214 |
| 2007-11-12 | 2007-11-08 | 54.474 | 3,433 | -312 | 0.00% | 187,010 |
| 2007-11-09 | 2007-11-07 | 54.474 | 3,745 | -2,653 | 0.00% | 204,006 |
| 2007-11-08 | 2007-11-06 | 52.936 | 6,398 | -2,496 | 0.00% | 338,686 |
| 2007-11-07 | 2007-11-05 | 53.193 | 8,894 | +7,022 | 0.00% | 473,095 |
| 2007-11-06 | 2007-11-02 | 51.911 | 1,872 | -781 | 0.00% | 97,177 |
| 2007-11-05 | 2007-11-01 | 54.026 | 2,653 | -156 | 0.00% | 143,330 |
| 2007-11-02 | 2007-10-31 | 54.474 | 2,809 | -2,652 | 0.00% | 153,018 |
| 2007-11-01 | 2007-10-30 | 53.257 | 5,461 | -468 | 0.00% | 290,835 |
| 2007-10-31 | 2007-10-29 | 53.385 | 5,929 | -312 | 0.00% | 316,519 |
| 2007-10-30 | 2007-10-26 | 53.513 | 6,241 | -157 | 0.00% | 333,975 |
| 2007-10-29 | 2007-10-25 | 53.833 | 6,398 | -468 | 0.00% | 344,427 |
| 2007-10-26 | 2007-10-24 | 54.474 | 6,866 | -2,340 | 0.00% | 374,021 |
| 2007-10-25 | 2007-10-23 | 51.911 | 9,206 | +468 | 0.00% | 477,891 |
| 2007-10-24 | 2007-10-22 | 50.693 | 8,738 | -468 | 0.00% | 442,957 |
| 2007-10-23 | 2007-10-18 | 51.590 | 9,206 | -156 | 0.00% | 474,941 |
| 2007-10-22 | 2007-10-17 | 53.833 | 9,362 | +9,050 | 0.00% | 503,989 |
| 2007-10-18 | 2007-10-16 | 53.833 | 312 | -6,554 | 0.00% | 16,796 |
| 2007-10-17 | 2007-10-15 | 54.603 | 6,866 | -624 | 0.00% | 374,901 |
| 2007-10-16 | 2007-10-12 | 54.538 | 7,490 | +5,149 | 0.00% | 408,493 |
| 2007-10-15 | 2007-10-11 | 56.781 | 2,341 | -1,404 | 0.00% | 132,925 |
| 2007-10-12 | 2007-10-10 | 58.384 | 3,745 | -8,114 | 0.00% | 218,647 |
| 2007-10-11 | 2007-10-09 | 58.576 | 11,859 | -25,122 | 0.00% | 694,652 |
| 2007-10-10 | 2007-10-08 | 58.191 | 36,981 | -2,808 | 0.01% | 2,151,977 |
| 2007-10-09 | 2007-10-05 | 58.256 | 39,789 | -468 | 0.02% | 2,317,929 |
| 2007-10-08 | 2007-10-04 | 57.294 | 40,257 | -1,093 | 0.02% | 2,306,493 |
| 2007-10-05 | 2007-10-03 | 59.473 | 41,350 | +32,612 | 0.02% | 2,459,216 |
| 2007-10-04 | 2007-10-02 | 59.730 | 8,738 | -23,406 | 0.00% | 521,917 |
| 2007-10-03 | 2007-09-28 | 55.948 | 32,144 | -21,065 | 0.01% | 1,798,404 |
| 2007-10-02 | 2007-09-27 | 54.026 | 53,209 | -17,476 | 0.02% | 2,874,656 |
| 2007-09-28 | 2007-09-25 | 52.295 | 70,685 | -6,553 | 0.03% | 3,696,499 |
| 2007-09-27 | 2007-09-24 | 52.359 | 77,238 | -22,001 | 0.03% | 4,044,140 |
| 2007-09-25 | 2007-09-21 | 52.680 | 99,239 | -937 | 0.04% | 5,227,901 |
| 2007-09-24 | 2007-09-20 | 52.744 | 100,176 | -1,248 | 0.04% | 5,283,682 |
| 2007-09-21 | 2007-09-19 | 52.295 | 101,424 | -468 | 0.04% | 5,304,006 |
| 2007-09-20 | 2007-09-18 | 52.552 | 101,892 | -3,901 | 0.04% | 5,354,600 |
| 2007-09-19 | 2007-09-17 | 53.833 | 105,793 | -3,277 | 0.04% | 5,695,205 |
| 2007-09-18 | 2007-09-14 | 54.795 | 109,070 | -49,463 | 0.04% | 5,976,468 |
| 2007-09-14 | 2007-09-12 | 54.428 | 158,533 | -18,725 | 0.06% | 8,628,613 |
| 2007-09-13 | 2007-09-11 | 53.384 | 177,258 | -796 | 0.07% | 9,462,686 |
| 2007-09-12 | 2007-09-10 | 53.384 | 178,054 | -14,710 | 0.07% | 9,505,179 |
| 2007-09-11 | 2007-09-07 | 53.579 | 192,764 | -1,532 | 0.08% | 10,328,194 |
| 2007-09-10 | 2007-09-06 | 53.318 | 194,296 | +1,379 | 0.08% | 10,359,557 |
| 2007-09-07 | 2007-09-05 | 53.188 | 192,917 | +40,606 | 0.08% | 10,260,851 |
| 2007-09-06 | 2007-09-04 | 51.622 | 152,311 | +6,742 | 0.06% | 7,862,543 |
| 2007-09-05 | 2007-09-03 | 50.055 | 145,569 | +4,597 | 0.06% | 7,286,510 |
| 2007-09-04 | 2007-08-31 | 52.078 | 140,972 | -2,452 | 0.06% | 7,341,605 |
| 2007-09-03 | 2007-08-30 | 51.687 | 143,424 | +920 | 0.06% | 7,413,142 |
| 2007-08-31 | 2007-08-29 | 50.904 | 142,504 | -2,605 | 0.06% | 7,253,990 |
| 2007-08-30 | 2007-08-28 | 52.078 | 145,109 | -10,113 | 0.06% | 7,557,054 |
| 2007-08-29 | 2007-08-27 | 52.274 | 155,222 | -7,968 | 0.06% | 8,114,113 |
| 2007-08-28 | 2007-08-24 | 51.491 | 163,190 | -6,130 | 0.07% | 8,402,835 |
| 2007-08-27 | 2007-08-23 | 49.599 | 169,320 | -2,604 | 0.07% | 8,398,024 |
| 2007-08-24 | 2007-08-22 | 48.293 | 171,924 | -1,533 | 0.07% | 8,302,780 |
| 2007-08-23 | 2007-08-21 | 49.337 | 173,457 | +5,823 | 0.07% | 8,557,934 |
| 2007-08-22 | 2007-08-20 | 48.815 | 167,634 | -3,371 | 0.07% | 8,183,121 |
| 2007-08-21 | 2007-08-17 | 44.704 | 171,005 | +6,742 | 0.07% | 7,644,598 |
| 2007-08-20 | 2007-08-16 | 47.314 | 164,263 | +460 | 0.07% | 7,772,004 |
| 2007-08-17 | 2007-08-15 | 50.708 | 163,803 | -3,678 | 0.07% | 8,306,119 |
| 2007-08-16 | 2007-08-14 | 51.752 | 167,481 | -4,290 | 0.07% | 8,667,503 |
| 2007-08-15 | 2007-08-13 | 51.817 | 171,771 | -4,750 | 0.07% | 8,900,730 |
| 2007-08-14 | 2007-08-10 | 50.577 | 176,521 | -4,291 | 0.07% | 8,927,983 |
| 2007-08-13 | 2007-08-09 | 52.144 | 180,812 | -27,122 | 0.07% | 9,428,211 |
| 2007-08-10 | 2007-08-08 | 45.552 | 207,934 | +2,912 | 0.08% | 9,471,881 |
| 2007-08-09 | 2007-08-07 | 46.009 | 205,022 | +1,992 | 0.08% | 9,432,892 |
| 2007-08-08 | 2007-08-06 | 47.380 | 203,030 | -4,750 | 0.08% | 9,619,492 |
| 2007-08-07 | 2007-08-03 | 48.946 | 207,780 | +4,750 | 0.08% | 10,169,984 |
| 2007-08-06 | 2007-08-02 | 48.293 | 203,030 | -20,686 | 0.08% | 9,804,991 |
| 2007-08-03 | 2007-08-01 | 47.706 | 223,716 | -4,750 | 0.09% | 10,672,587 |
| 2007-08-02 | 2007-07-31 | 48.620 | 228,466 | +6,742 | 0.09% | 11,107,930 |
| 2007-08-01 | 2007-07-30 | 47.706 | 221,724 | +3,984 | 0.09% | 10,577,557 |
| 2007-07-31 | 2007-07-27 | 48.489 | 217,740 | +6,435 | 0.09% | 10,558,016 |
| 2007-07-30 | 2007-07-26 | 50.969 | 211,305 | +24,058 | 0.09% | 10,770,010 |
| 2007-07-26 | 2007-07-24 | 52.862 | 187,247 | -1,226 | 0.08% | 9,898,176 |
| 2007-07-25 | 2007-07-23 | 53.775 | 188,473 | -11,799 | 0.08% | 10,135,184 |
| 2007-07-24 | 2007-07-20 | 52.209 | 200,272 | -5,516 | 0.08% | 10,455,998 |
| 2007-07-23 | 2007-07-19 | 51.361 | 205,788 | +4,903 | 0.09% | 10,569,393 |
| 2007-07-20 | 2007-07-18 | 50.773 | 200,885 | +17,315 | 0.08% | 10,199,582 |
| 2007-07-19 | 2007-07-17 | 51.034 | 183,570 | +23,904 | 0.08% | 9,368,364 |
| 2007-07-18 | 2007-07-16 | 52.992 | 159,666 | -4,290 | 0.07% | 8,461,040 |
| 2007-07-17 | 2007-07-13 | 53.906 | 163,956 | -6,896 | 0.07% | 8,838,176 |
| 2007-07-16 | 2007-07-12 | 53.841 | 170,852 | -8,121 | 0.07% | 9,198,760 |
| 2007-07-13 | 2007-07-11 | 52.209 | 178,973 | +8,121 | 0.07% | 9,343,999 |
| 2007-07-12 | 2007-07-10 | 50.577 | 170,852 | +45,203 | 0.07% | 8,641,260 |
| 2007-07-11 | 2007-07-09 | 54.297 | 125,649 | -7,508 | 0.05% | 6,822,407 |
| 2007-07-10 | 2007-07-06 | 60.171 | 133,157 | 0.06% | 8,012,171 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy