History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.730 5,839,791 +0 0.70% 91,859,912
2025-10-13 2025-10-09 15.750 5,839,791 +0 0.70% 91,976,708
2025-10-10 2025-10-08 15.300 5,839,791 +21,000 0.70% 89,348,802
2025-10-09 2025-10-06 15.300 5,818,791 -21,000 0.69% 89,027,502
2025-10-08 2025-10-03 15.500 5,839,791 -19,500 0.70% 90,516,760
2025-10-06 2025-10-02 15.400 5,859,291 +19,000 0.70% 90,233,081
2025-10-03 2025-09-30 15.360 5,840,291 +500 0.70% 89,706,870
2025-09-30 2025-09-26 15.190 5,839,791 -27,500 0.70% 88,706,425
2025-09-29 2025-09-25 15.100 5,867,291 -96,500 0.70% 88,596,094
2025-09-26 2025-09-24 15.150 5,963,791 -5,345,371 0.71% 90,351,434
2025-09-25 2025-09-23 15.150 11,309,162 +5,469,371 1.35% 171,333,804
2025-09-18 2025-09-16 15.380 5,839,791 -30,000 0.70% 89,815,986
2025-09-17 2025-09-15 14.890 5,869,791 +30,000 0.70% 87,401,188
2025-09-15 2025-09-11 15.300 5,839,791 -11,500 0.70% 89,348,802
2025-09-11 2025-09-09 15.190 5,851,291 +11,500 0.70% 88,881,110
2025-09-10 2025-09-08 15.280 5,839,791 +500 0.70% 89,232,006
2025-09-09 2025-09-05 15.940 5,839,291 -50,000 0.70% 93,078,299
2025-09-08 2025-09-04 15.200 5,889,291 +41,000 0.70% 89,517,223
2025-09-05 2025-09-03 15.780 5,848,291 -103,000 0.70% 92,286,032
2025-09-04 2025-09-02 17.367 5,951,291 +112,000 0.71% 103,353,564
2025-09-03 2025-09-01 17.222 5,839,291 +142,138 0.70% 100,564,943
2025-09-02 2025-08-29 17.398 5,697,153 +37,795 0.70% 99,116,420
2025-09-01 2025-08-28 17.026 5,659,358 +13,083 0.70% 96,356,555
2025-08-27 2025-08-25 17.666 5,646,275 -63,961 0.70% 99,746,104
2025-08-26 2025-08-22 16.201 5,710,236 +485 0.70% 92,508,974
2025-08-19 2025-08-15 16.923 5,709,751 -5,624 0.70% 96,625,371
2025-08-18 2025-08-14 16.716 5,715,375 +5,624 0.70% 95,541,026
2025-08-15 2025-08-13 16.696 5,709,751 +19,382 0.70% 95,329,177
2025-08-06 2025-08-04 16.015 5,690,369 +15,506 0.70% 91,130,195
2025-08-05 2025-08-01 15.912 5,674,863 -9,691 0.70% 90,296,291
2025-08-04 2025-07-31 16.097 5,684,554 +9,691 0.70% 91,506,333
2025-08-01 2025-07-30 16.572 5,674,863 -49,823 0.70% 94,043,997
2025-07-31 2025-07-29 16.840 5,724,686 +37,709 0.71% 96,405,537
2025-07-30 2025-07-28 16.551 5,686,977 -7,268 0.70% 94,127,384
2025-07-29 2025-07-25 16.386 5,694,245 -109,994 0.70% 93,307,553
2025-07-28 2025-07-24 16.201 5,804,239 +109,994 0.72% 94,031,875
2025-07-25 2025-07-23 16.056 5,694,245 -9,207 0.70% 91,427,300
2025-07-24 2025-07-22 15.767 5,703,452 +9,207 0.70% 89,927,247
2025-07-23 2025-07-21 15.334 5,694,245 -48,548 0.70% 87,314,247
2025-07-22 2025-07-18 14.756 5,742,793 +158,056 0.71% 84,740,175
2025-07-21 2025-07-17 14.694 5,584,737 -43,609 0.69% 82,062,146
2025-07-14 2025-07-10 14.880 5,628,346 +40,702 0.69% 83,748,339
2025-07-11 2025-07-09 15.004 5,587,644 +29,073 0.69% 83,834,599
2025-07-07 2025-07-03 14.942 5,558,571 -3,037 0.69% 83,054,253
2025-07-04 2025-07-02 14.962 5,561,608 +3,037 0.69% 83,214,409
2025-07-03 2025-06-30 14.962 5,558,571 -407 0.69% 83,168,968
2025-07-02 2025-06-27 14.632 5,558,978 -116,930 0.69% 81,339,471
2025-06-30 2025-06-26 14.446 5,675,908 +58,784 0.70% 81,996,164
2025-06-27 2025-06-25 14.570 5,617,124 -563,046 0.69% 81,842,495
2025-06-26 2025-06-24 14.550 6,180,170 -21,468 0.76% 89,918,632
2025-06-25 2025-06-23 14.240 6,201,638 +682,800 0.76% 88,311,173
2025-06-23 2025-06-19 14.364 5,518,838 -133,469 0.68% 79,271,493
2025-06-19 2025-06-17 14.777 5,652,307 +109,967 0.70% 83,521,621
2025-06-18 2025-06-16 14.467 5,542,340 -22,577 0.68% 80,180,975
2025-06-17 2025-06-13 14.611 5,564,917 +46,068 0.69% 81,311,524
2025-06-16 2025-06-12 14.962 5,518,849 -34,876 0.68% 82,574,636
2025-06-13 2025-06-11 15.045 5,553,725 +34,876 0.68% 83,554,924
2025-06-12 2025-06-10 14.570 5,518,849 +166,095 0.68% 80,410,611
2025-06-11 2025-06-09 14.550 5,352,754 +15,021 0.66% 77,880,109
2025-06-10 2025-06-06 14.632 5,337,733 -166,094 0.66% 78,102,194
2025-06-09 2025-06-05 14.880 5,503,827 +484 0.68% 81,895,528
2025-06-05 2025-06-03 14.777 5,503,343 -52,942 0.68% 81,320,446
2025-06-04 2025-06-02 14.797 5,556,285 -540,759 0.69% 82,217,415
2025-06-03 2025-05-30 14.446 6,097,044 +282,070 0.75% 88,080,043
2025-06-02 2025-05-29 15.169 5,814,974 -540,336 0.72% 88,205,419
2025-05-30 2025-05-28 14.859 6,355,310 +799,025 0.79% 94,434,218
2025-05-29 2025-05-27 14.962 5,556,285 -4,698 0.69% 83,134,765
2025-05-28 2025-05-26 15.004 5,560,983 +29,422 0.69% 83,434,589
2025-05-27 2025-05-23 15.148 5,531,561 -35,373 0.68% 83,792,262
2025-05-26 2025-05-22 15.107 5,566,934 -632,952 0.69% 84,098,317
2025-05-23 2025-05-21 15.458 6,199,886 -50,151 0.77% 95,835,337
2025-05-22 2025-05-20 15.520 6,250,037 -137,612 0.77% 96,997,509
2025-05-21 2025-05-19 18.215 6,387,649 -232,100 0.79% 116,354,128
2025-05-20 2025-05-16 18.083 6,619,749 +991,579 0.82% 119,706,044
2025-05-19 2025-05-15 18.061 5,628,170 -142,387 0.74% 101,651,037
2025-05-16 2025-05-14 18.238 5,770,557 +261,276 0.76% 105,240,753
2025-05-15 2025-05-13 18.193 5,509,281 +207,780 0.73% 100,232,734
2025-05-14 2025-05-12 18.215 5,301,501 -246,407 0.70% 96,569,415
2025-05-13 2025-05-09 16.914 5,547,908 -26,754 0.73% 93,839,421
2025-05-12 2025-05-08 16.539 5,574,662 +551,862 0.74% 92,202,035
2025-05-09 2025-05-07 16.253 5,022,800 -3,628 0.66% 81,634,564
2025-05-08 2025-05-06 15.724 5,026,428 -3,193,471 0.66% 79,033,224
2025-05-06 2025-04-30 15.327 8,219,899 +138,759 1.09% 125,983,013
2025-05-02 2025-04-29 15.481 8,081,140 -25,031 1.07% 125,103,784
2025-04-30 2025-04-28 15.481 8,106,171 +153,815 1.07% 125,491,288
2025-04-29 2025-04-25 15.282 7,952,356 -77,996 1.05% 121,531,750
2025-04-28 2025-04-24 15.437 8,030,352 -50,335 1.06% 123,963,356
2025-04-23 2025-04-17 14.841 8,080,687 -9,976 1.07% 119,928,956
2025-04-22 2025-04-16 14.908 8,090,663 +9,976 1.07% 120,612,276
2025-04-17 2025-04-15 15.701 8,080,687 -28,114 1.07% 126,878,777
2025-04-16 2025-04-14 15.525 8,108,801 +6,802 1.07% 125,889,644
2025-04-15 2025-04-11 15.635 8,101,999 -55,322 1.07% 126,677,395
2025-04-14 2025-04-10 15.657 8,157,321 +77,088 1.08% 127,722,263
2025-04-11 2025-04-09 14.908 8,080,233 +65,411 1.07% 120,456,790
2025-04-10 2025-04-08 15.327 8,014,822 -29,134 1.06% 122,839,882
2025-04-09 2025-04-07 15.260 8,043,956 +72,553 1.07% 122,754,235
2025-04-08 2025-04-03 16.606 7,971,403 -5,441 1.06% 132,370,267
2025-04-07 2025-04-02 19.164 7,976,844 +165,513 1.06% 152,866,239
2025-04-03 2025-04-01 19.495 7,811,331 +7,340 1.04% 152,278,297
2025-04-02 2025-03-31 19.098 7,803,991 +151,824 1.03% 149,037,431
2025-04-01 2025-03-28 19.076 7,652,167 -72,100 1.01% 145,969,208
2025-03-31 2025-03-27 19.186 7,724,267 -86,611 1.02% 148,196,257
2025-03-28 2025-03-26 19.230 7,810,878 +311,981 1.04% 150,202,459
2025-03-27 2025-03-25 19.362 7,498,897 +107,476 1.00% 145,195,317
2025-03-26 2025-03-24 19.869 7,391,421 +660,129 0.98% 146,863,351
2025-03-25 2025-03-21 21.104 6,731,292 -1,244,236 0.90% 142,059,759
2025-03-24 2025-03-20 19.825 7,975,528 +16,324 1.06% 158,117,464
2025-03-21 2025-03-19 20.046 7,959,204 +53,055 1.06% 159,549,050
2025-03-20 2025-03-18 19.693 7,906,149 +116,539 1.05% 155,695,893
2025-03-19 2025-03-17 19.472 7,789,610 -119,713 1.04% 151,683,074
2025-03-18 2025-03-14 19.583 7,909,323 +602,195 1.05% 154,886,291
2025-03-17 2025-03-13 19.517 7,307,128 -50,787 0.97% 142,610,233
2025-03-14 2025-03-12 20.200 7,357,915 -14,058 0.98% 148,631,529
2025-03-13 2025-03-11 20.046 7,371,973 -487,469 0.98% 147,777,503
2025-03-12 2025-03-10 20.222 7,859,442 -34,917 1.05% 158,935,808
2025-03-11 2025-03-07 19.627 7,894,359 +496,993 1.05% 154,941,438
2025-03-10 2025-03-06 19.076 7,397,366 -400,406 0.98% 141,108,741
2025-03-07 2025-03-05 18.811 7,797,772 +5,442 1.04% 146,683,164
2025-03-06 2025-03-04 18.546 7,792,330 -24,034 1.04% 144,518,697
2025-03-05 2025-03-03 18.414 7,816,364 -101,575 1.04% 143,930,209
2025-03-04 2025-02-28 19.031 7,917,939 +114,726 1.05% 150,689,729
2025-03-03 2025-02-27 19.031 7,803,213 -39,445 1.04% 148,506,329
2025-02-28 2025-02-26 18.260 7,842,658 +12,243 1.04% 143,203,726
2025-02-27 2025-02-25 18.502 7,830,415 -3,627 1.04% 144,879,669
2025-02-26 2025-02-24 18.833 7,834,042 -43,986 1.04% 147,538,196
2025-02-25 2025-02-21 18.921 7,878,028 +50,788 1.05% 149,061,508
2025-02-24 2025-02-20 18.811 7,827,240 +1,532,242 1.04% 147,237,483
2025-02-20 2025-02-18 19.031 6,294,998 +21,313 0.84% 119,802,835
2025-02-19 2025-02-17 19.252 6,273,685 +5,895 0.83% 120,780,732
2025-02-17 2025-02-13 19.384 6,267,790 -27,663 0.83% 121,496,570
2025-02-14 2025-02-12 19.671 6,295,453 +14,964 0.84% 123,837,605
2025-02-13 2025-02-11 18.855 6,280,489 -71,647 0.84% 118,418,697
2025-02-12 2025-02-10 18.965 6,352,136 +48,974 0.85% 120,470,009
2025-02-11 2025-02-07 18.833 6,303,162 -161,432 0.84% 118,707,195
2025-02-10 2025-02-06 19.539 6,464,594 -89,785 0.86% 126,309,402
2025-02-07 2025-02-05 19.649 6,554,379 +65,753 0.87% 128,786,387
2025-02-06 2025-02-04 19.583 6,488,626 -1,814 0.86% 127,065,138
2025-02-05 2025-02-03 19.914 6,490,440 +453 0.86% 129,247,632
2025-02-04 2025-01-28 19.428 6,489,987 +11,790 0.86% 126,089,940
2025-02-03 2025-01-24 19.362 6,478,197 -87,064 0.86% 125,432,296
2025-01-27 2025-01-23 19.869 6,565,261 +52,148 0.88% 130,448,020
2025-01-24 2025-01-22 19.274 6,513,113 -6,802 0.87% 125,533,821
2025-01-23 2025-01-21 19.693 6,519,915 +43,986 0.87% 128,396,769
2025-01-22 2025-01-20 19.274 6,475,929 -14,058 0.87% 124,817,137
2025-01-21 2025-01-17 19.847 6,489,987 -3,627 0.87% 128,809,247
2025-01-20 2025-01-16 19.517 6,493,614 -9,070 0.87% 126,733,213
2025-01-17 2025-01-15 19.208 6,502,684 +3,628 0.87% 124,902,609
2025-01-16 2025-01-14 19.208 6,499,056 -17,231 0.87% 124,832,923
2025-01-15 2025-01-13 19.208 6,516,287 -1,361 0.87% 125,163,893
2025-01-14 2025-01-10 18.987 6,517,648 +19,952 0.87% 123,752,721
2025-01-13 2025-01-09 18.348 6,497,696 -19,952 0.87% 119,218,436
2025-01-10 2025-01-08 18.326 6,517,648 -65,752 0.87% 119,440,780
2025-01-09 2025-01-07 17.863 6,583,400 +454 0.88% 117,596,925
2025-01-08 2025-01-06 17.730 6,582,946 +65,298 0.88% 116,717,787
2025-01-07 2025-01-03 17.488 6,517,648 -15,418 0.87% 113,978,987
2025-01-06 2025-01-02 17.841 6,533,066 +3,627 0.87% 116,553,755
2025-01-03 2024-12-31 17.995 6,529,439 +107,469 0.87% 117,496,987
2025-01-02 2024-12-27 17.510 6,421,970 +21,767 0.86% 112,447,416
2024-12-30 2024-12-24 17.422 6,400,203 +77,541 0.86% 111,501,714
2024-12-27 2024-12-20 17.752 6,322,662 +169,141 0.85% 112,242,298
2024-12-23 2024-12-19 16.650 6,153,521 +47,273 0.83% 102,454,572
2024-12-20 2024-12-18 16.562 6,106,248 -12,243 0.82% 101,128,853
2024-12-19 2024-12-17 15.812 6,118,491 +4,082 0.82% 96,744,032
2024-12-18 2024-12-16 16.209 6,114,409 +1,360 0.82% 99,106,589
2024-12-17 2024-12-13 16.165 6,113,049 -86,157 0.82% 98,814,927
2024-12-16 2024-12-12 16.187 6,199,206 +28,172 0.83% 100,344,329
2024-12-13 2024-12-11 16.098 6,171,034 +396 0.83% 99,343,968
2024-12-12 2024-12-10 16.385 6,170,638 +13,150 0.83% 101,106,619
2024-12-11 2024-12-09 16.319 6,157,488 +50,334 0.83% 100,483,788
2024-12-10 2024-12-06 16.562 6,107,154 -12,697 0.82% 101,143,857
2024-12-09 2024-12-05 16.363 6,119,851 +24,487 0.82% 100,139,509
2024-12-06 2024-12-04 15.812 6,095,364 -24,940 0.82% 96,378,354
2024-12-05 2024-12-03 15.878 6,120,304 -35,824 0.82% 97,177,606
2024-12-04 2024-12-02 15.459 6,156,128 +31,289 0.83% 95,166,997
2024-12-03 2024-11-29 15.679 6,124,839 -12,243 0.82% 96,033,992
2024-12-02 2024-11-28 15.547 6,137,082 +22,219 0.82% 95,413,922
2024-11-29 2024-11-27 15.282 6,114,863 +26,755 0.82% 93,450,294
2024-11-28 2024-11-26 15.305 6,088,108 +390,882 0.82% 93,175,670
2024-11-27 2024-11-25 15.591 5,697,226 -35,823 0.77% 88,826,708
2024-11-26 2024-11-22 15.084 5,733,049 -77,089 0.77% 86,477,367
2024-11-25 2024-11-21 15.282 5,810,138 +69,833 0.78% 88,793,339
2024-11-22 2024-11-20 15.327 5,740,305 -29,475 0.77% 87,979,295
2024-11-21 2024-11-19 14.886 5,769,780 +47,613 0.77% 85,886,268
2024-11-20 2024-11-18 14.753 5,722,167 +52,148 0.77% 84,420,389
2024-11-19 2024-11-15 14.731 5,670,019 -165,966 0.76% 83,525,999
2024-11-18 2024-11-14 15.128 5,835,985 -134,224 0.78% 88,287,453
2024-11-15 2024-11-13 15.900 5,970,209 -218,568 0.80% 94,926,071
2024-11-14 2024-11-12 16.275 6,188,777 +527,543 0.83% 100,721,434
2024-11-13 2024-11-11 16.319 5,661,234 -16,324 0.76% 92,385,440
2024-11-12 2024-11-08 15.790 5,677,558 -30,382 0.76% 89,646,906
2024-11-11 2024-11-07 15.768 5,707,940 -37,184 0.77% 90,000,753
2024-11-08 2024-11-06 15.812 5,745,124 +68,019 0.77% 90,840,448
2024-11-07 2024-11-05 15.988 5,677,105 -23,580 0.76% 90,766,510
2024-11-06 2024-11-04 15.988 5,700,685 +29,929 0.77% 91,143,511
2024-11-05 2024-11-01 15.834 5,670,756 +24,940 0.76% 89,789,615
2024-11-04 2024-10-31 16.076 5,645,816 +907 0.76% 90,764,277
2024-11-01 2024-10-30 16.253 5,644,909 -305,014 0.76% 91,745,577
2024-10-31 2024-10-29 16.539 5,949,923 +249,857 0.80% 98,408,659
2024-10-30 2024-10-28 16.738 5,700,066 -29,475 0.77% 95,407,467
2024-10-29 2024-10-25 16.738 5,729,541 -82,076 0.77% 95,900,818
2024-10-28 2024-10-24 16.650 5,811,617 +10,429 0.78% 96,761,957
2024-10-25 2024-10-23 17.069 5,801,188 -87,064 0.78% 99,019,016
2024-10-24 2024-10-22 16.694 5,888,252 +45,346 0.79% 98,297,613
2024-10-23 2024-10-21 16.650 5,842,906 +172,768 0.79% 97,282,910
2024-10-22 2024-10-18 16.738 5,670,138 -27,268 0.76% 94,906,533
2024-10-21 2024-10-17 16.981 5,697,406 +9,069 0.77% 96,745,015
2024-10-18 2024-10-16 17.135 5,688,337 -73,460 0.77% 97,469,119
2024-10-17 2024-10-15 17.157 5,761,797 +13,603 0.78% 98,854,912
2024-10-16 2024-10-14 17.179 5,748,194 -907 0.77% 98,748,289
2024-10-15 2024-10-10 16.429 5,749,101 -283,412 0.77% 94,453,252
2024-10-14 2024-10-09 15.922 6,032,513 -16,326 0.81% 96,049,734
2024-10-10 2024-10-08 15.679 6,048,839 -9,069 0.81% 94,842,355
2024-10-09 2024-10-07 16.297 6,057,908 -6,348 0.82% 98,725,153
2024-10-08 2024-10-04 15.768 6,064,256 +20,405 0.82% 95,619,016
2024-10-07 2024-10-03 15.922 6,043,851 -22,673 0.81% 96,230,258
2024-10-04 2024-10-02 16.297 6,066,524 +49,881 0.82% 98,865,567
2024-10-03 2024-09-30 16.187 6,016,643 -95,680 0.81% 97,389,247
2024-10-02 2024-09-27 16.098 6,112,323 -32,196 0.82% 98,398,813
2024-09-30 2024-09-26 16.429 6,144,519 +17,232 0.83% 100,949,662
2024-09-27 2024-09-25 16.297 6,127,287 +42,625 0.83% 99,855,816
2024-09-26 2024-09-24 16.672 6,084,662 +37,637 0.82% 101,442,270
2024-09-25 2024-09-23 16.760 6,047,025 -12,697 0.82% 101,348,205
2024-09-24 2024-09-20 16.870 6,059,722 -102,935 0.82% 102,229,171
2024-09-23 2024-09-19 16.848 6,162,657 +229,451 0.83% 103,829,810
2024-09-20 2024-09-17 16.209 5,933,206 -454 0.80% 96,169,525
2024-09-19 2024-09-16 16.165 5,933,660 +60,763 0.80% 95,915,178
2024-09-17 2024-09-13 15.988 5,872,897 -14,964 0.79% 93,896,866
2024-09-16 2024-09-12 15.635 5,887,861 +41,265 0.79% 92,058,626
2024-09-13 2024-09-11 16.143 5,846,596 -15,657 0.79% 94,378,891
2024-09-12 2024-09-10 16.253 5,862,253 -222,649 0.79% 95,278,026
2024-09-11 2024-09-09 15.834 6,084,902 -26,300 0.82% 96,347,120
2024-09-10 2024-09-05 16.275 6,111,202 -2,969,712 0.82% 99,458,912
2024-09-09 2024-09-04 15.878 9,080,914 +17,232 1.22% 144,185,890
2024-09-05 2024-09-03 17.135 9,063,682 +60,310 1.22% 155,302,665
2024-09-04 2024-09-02 16.927 9,003,372 +394,689 1.21% 152,400,605
2024-09-03 2024-08-30 17.042 8,608,683 -32,956 1.21% 146,712,322
2024-09-02 2024-08-29 16.973 8,641,639 -3,902 1.22% 146,676,105
2024-08-30 2024-08-28 16.950 8,645,541 -28,186 1.22% 146,542,957
2024-08-28 2024-08-26 16.927 8,673,727 -57,672 1.23% 146,820,684
2024-08-27 2024-08-23 16.973 8,731,399 -22,115 1.24% 148,199,618
2024-08-26 2024-08-22 15.382 8,753,514 +93,663 1.24% 134,646,076
2024-08-23 2024-08-21 15.497 8,659,851 +22,549 1.23% 134,203,897
2024-08-22 2024-08-20 15.589 8,637,302 +20,814 1.22% 134,651,203
2024-08-21 2024-08-19 15.589 8,616,488 -4,770 1.22% 134,326,723
2024-08-20 2024-08-16 16.005 8,621,258 -40,761 1.22% 137,979,812
2024-08-19 2024-08-15 15.751 8,662,019 -87,592 1.23% 136,434,835
2024-08-16 2024-08-14 15.659 8,749,611 -42,496 1.24% 137,007,378
2024-08-15 2024-08-13 15.267 8,792,107 -68,946 1.25% 134,225,920
2024-08-14 2024-08-12 14.921 8,861,053 +45,096 1.26% 132,213,271
2024-08-13 2024-08-09 14.759 8,815,957 -52,903 1.25% 130,117,249
2024-08-12 2024-08-08 15.290 8,868,860 +131,388 1.26% 135,602,209
2024-08-09 2024-08-07 14.967 8,737,472 -39,893 1.24% 130,772,350
2024-08-08 2024-08-06 14.736 8,777,365 -4,770 1.24% 129,345,240
2024-08-07 2024-08-05 14.367 8,782,135 -66,779 1.24% 126,175,081
2024-08-06 2024-08-02 14.759 8,848,914 -32,089 1.25% 130,603,671
2024-08-05 2024-08-01 14.852 8,881,003 +107,539 1.26% 131,896,515
2024-08-02 2024-07-31 15.013 8,773,464 -116,645 1.24% 131,715,693
2024-08-01 2024-07-30 14.483 8,890,109 -76,318 1.26% 128,751,461
2024-07-31 2024-07-29 14.759 8,966,427 -28,620 1.27% 132,338,079
2024-07-30 2024-07-26 14.229 8,995,047 +8,239 1.27% 127,989,410
2024-07-29 2024-07-25 14.598 8,986,808 +18,646 1.27% 131,188,150
2024-07-26 2024-07-24 14.229 8,968,162 +207,273 1.27% 127,606,866
2024-07-25 2024-07-23 14.759 8,760,889 -88,026 1.24% 129,304,485
2024-07-24 2024-07-22 14.875 8,848,915 -30,354 1.25% 131,624,027
2024-07-23 2024-07-19 14.459 8,879,269 -729,792 1.26% 128,389,702
2024-07-22 2024-07-18 15.912 9,609,061 -27,752 1.36% 152,902,813
2024-07-19 2024-07-17 15.497 9,636,813 -86,291 1.37% 149,344,124
2024-07-18 2024-07-16 15.982 9,723,104 -14,317 1.38% 155,390,191
2024-07-17 2024-07-15 16.374 9,737,421 -93,663 1.38% 159,436,492
2024-07-16 2024-07-12 17.457 9,831,084 -57,260 1.39% 171,625,858
2024-07-15 2024-07-11 17.411 9,888,344 -26,451 1.40% 172,169,395
2024-07-12 2024-07-10 17.388 9,914,795 +4,769 1.40% 172,401,294
2024-07-11 2024-07-09 17.158 9,910,026 -31,221 1.40% 170,032,979
2024-07-10 2024-07-08 17.204 9,941,247 +7,372 1.41% 171,027,177
2024-07-09 2024-07-05 17.181 9,933,875 +19,080 1.41% 170,671,262
2024-07-08 2024-07-04 17.527 9,914,795 +1,015,984 1.40% 173,773,187
2024-07-05 2024-07-03 17.227 8,898,811 +90,627 1.26% 153,298,541
2024-07-04 2024-07-02 17.481 8,808,184 +3,903 1.25% 153,971,741
2024-07-03 2024-06-28 18.265 8,804,281 +3,902 1.25% 160,806,838
2024-07-02 2024-06-27 18.380 8,800,379 +3,903 1.25% 161,750,314
2024-06-28 2024-06-26 18.265 8,796,476 -85,424 1.25% 160,664,283
2024-06-27 2024-06-25 18.195 8,881,900 -6,071 1.26% 161,610,033
2024-06-26 2024-06-24 17.319 8,887,971 +87,159 1.26% 153,931,677
2024-06-25 2024-06-21 16.258 8,800,812 -1,421,424 1.25% 143,086,050
2024-06-24 2024-06-20 16.143 10,222,236 +12,575 1.45% 165,017,263
2024-06-21 2024-06-19 16.258 10,209,661 +27,752 1.45% 165,991,510
2024-06-20 2024-06-18 16.235 10,181,909 +6,505 1.44% 165,305,501
2024-06-19 2024-06-17 16.051 10,175,404 -19,513 1.44% 163,322,619
2024-06-18 2024-06-14 16.374 10,194,917 +16,911 1.45% 166,927,342
2024-06-17 2024-06-13 16.281 10,178,006 +17,779 1.44% 165,711,573
2024-06-14 2024-06-12 16.327 10,160,227 +45,530 1.44% 165,890,725
2024-06-13 2024-06-11 16.212 10,114,697 +138,327 1.43% 163,981,041
2024-06-12 2024-06-07 16.627 9,976,370 +70,247 1.41% 165,879,703
2024-06-11 2024-06-06 16.835 9,906,123 +55,071 1.40% 166,767,728
2024-06-07 2024-06-05 16.766 9,851,052 +55,937 1.40% 165,159,081
2024-06-06 2024-06-04 16.950 9,795,115 -6,504 1.39% 166,028,374
2024-06-05 2024-06-03 17.088 9,801,619 +23,416 1.39% 167,494,851
2024-06-04 2024-05-31 17.112 9,778,203 +36,424 1.39% 167,320,206
2024-06-03 2024-05-30 16.535 9,741,779 +19,947 1.38% 161,080,461
2024-05-31 2024-05-29 16.489 9,721,832 +34,690 1.38% 160,302,239
2024-05-30 2024-05-28 16.835 9,687,142 +5,203 1.38% 163,081,224
2024-05-29 2024-05-27 17.065 9,681,939 +215,946 1.38% 165,226,422
2024-05-28 2024-05-24 16.005 9,465,993 -11,708 1.35% 151,499,460
2024-05-27 2024-05-23 16.074 9,477,701 +59,407 1.35% 152,342,549
2024-05-24 2024-05-22 15.728 9,418,294 -151,769 1.34% 148,129,669
2024-05-23 2024-05-21 15.843 9,570,063 -6,940 1.36% 151,620,167
2024-05-22 2024-05-20 16.028 9,577,003 -60,293 1.36% 153,496,990
2024-05-21 2024-05-17 16.143 9,637,296 -78,034 1.37% 155,574,593
2024-05-20 2024-05-16 16.051 9,715,330 -4,336 1.38% 155,938,098
2024-05-17 2024-05-14 17.845 9,719,666 +41,195 1.38% 173,448,154
2024-05-16 2024-05-13 17.701 9,678,471 +441,909 1.38% 171,316,425
2024-05-14 2024-05-10 17.797 9,236,562 -12,474 1.37% 164,382,850
2024-05-13 2024-05-09 17.677 9,249,036 -13,721 1.37% 163,492,655
2024-05-10 2024-05-08 17.845 9,262,757 -9,979 1.38% 165,294,580
2024-05-09 2024-05-07 17.845 9,272,736 -12,059 1.38% 165,472,656
2024-05-08 2024-05-06 17.629 9,284,795 +7,901 1.38% 163,678,159
2024-05-07 2024-05-03 17.100 9,276,894 +56,964 1.38% 158,630,477
2024-05-06 2024-05-02 17.148 9,219,930 -44,906 1.37% 158,099,898
2024-05-03 2024-04-30 17.196 9,264,836 +57,380 1.38% 159,315,567
2024-05-02 2024-04-29 16.522 9,207,456 +79,418 1.37% 152,128,585
2024-04-30 2024-04-26 16.667 9,128,038 +35,343 1.36% 152,133,589
2024-04-29 2024-04-25 16.883 9,092,695 -49,064 1.35% 153,512,651
2024-04-26 2024-04-24 16.907 9,141,759 +110,603 1.36% 154,560,861
2024-04-25 2024-04-23 16.835 9,031,156 +24,116 1.34% 152,039,286
2024-04-24 2024-04-22 16.835 9,007,040 +9,149 1.35% 151,633,293
2024-04-23 2024-04-19 16.811 8,997,891 +34,511 1.35% 151,262,871
2024-04-22 2024-04-18 16.811 8,963,380 +37,007 1.34% 150,682,709
2024-04-19 2024-04-17 16.763 8,926,373 +49,480 1.33% 149,631,230
2024-04-18 2024-04-16 16.354 8,876,893 +86,902 1.33% 145,172,493
2024-04-17 2024-04-15 16.282 8,789,991 -2,494 1.31% 143,117,103
2024-04-16 2024-04-12 16.378 8,792,485 -7,069 1.31% 144,003,545
2024-04-15 2024-04-11 15.993 8,799,554 +71,518 1.32% 140,733,258
2024-04-12 2024-04-10 15.608 8,728,036 +55,301 1.31% 136,230,911
2024-04-11 2024-04-09 15.801 8,672,735 +4,574 1.30% 137,036,382
2024-04-10 2024-04-08 15.921 8,668,161 -2,079 1.30% 138,006,453
2024-04-09 2024-04-05 15.705 8,670,240 -59,044 1.30% 136,162,883
2024-04-08 2024-04-03 15.512 8,729,284 -29,522 1.31% 135,410,635
2024-04-05 2024-04-02 15.055 8,758,806 -143,036 1.31% 131,866,256
2024-04-03 2024-03-28 15.007 8,901,842 -120,582 1.33% 133,591,525
2024-04-02 2024-03-27 14.695 9,022,424 -298,131 1.35% 132,580,264
2024-03-28 2024-03-26 15.151 9,320,555 -7,900 1.41% 141,220,180
2024-03-27 2024-03-25 14.887 9,328,455 -39,917 1.41% 138,872,037
2024-03-26 2024-03-22 14.911 9,368,372 -388,358 1.41% 139,691,588
2024-03-25 2024-03-21 14.189 9,756,730 -230,770 1.47% 138,442,915
2024-03-22 2024-03-20 13.925 9,987,500 -4,574 1.51% 139,075,232
2024-03-21 2024-03-19 13.997 9,992,074 +46,986 1.51% 139,859,851
2024-03-20 2024-03-18 14.069 9,945,088 -4,990 1.50% 139,919,722
2024-03-19 2024-03-15 14.262 9,950,078 -24,116 1.50% 141,904,319
2024-03-18 2024-03-14 13.540 9,974,194 +17,463 1.50% 135,051,883
2024-03-15 2024-03-13 13.300 9,956,731 -7,900 1.50% 132,420,841
2024-03-14 2024-03-12 13.179 9,964,631 +8,316 1.50% 131,327,663
2024-03-13 2024-03-11 13.227 9,956,315 +86,902 1.50% 131,696,961
2024-03-12 2024-03-08 13.083 9,869,413 -415 1.49% 129,123,313
2024-03-11 2024-03-07 13.083 9,869,828 +8,731 1.49% 129,128,742
2024-03-08 2024-03-06 13.011 9,861,097 +15,800 1.49% 128,303,036
2024-03-07 2024-03-05 13.203 9,845,297 -16,216 1.49% 129,991,694
2024-03-06 2024-03-04 12.915 9,861,513 +26,195 1.49% 127,359,772
2024-03-05 2024-03-01 12.867 9,835,318 -1,663 1.48% 126,548,390
2024-03-04 2024-02-29 12.891 9,836,981 -7,484 1.48% 126,806,367
2024-03-01 2024-02-28 12.458 9,844,465 +29,106 1.49% 122,641,179
2024-02-29 2024-02-27 12.626 9,815,359 +2,910 1.48% 123,930,993
2024-02-28 2024-02-26 12.578 9,812,449 +2,079 1.48% 123,422,272
2024-02-27 2024-02-23 12.602 9,810,370 +5,822 1.48% 123,632,061
2024-02-26 2024-02-22 12.674 9,804,548 +19,958 1.48% 124,266,089
2024-02-23 2024-02-21 12.795 9,784,590 +44,075 1.48% 125,189,729
2024-02-22 2024-02-20 12.674 9,740,515 -12,058 1.47% 123,454,513
2024-02-21 2024-02-19 12.746 9,752,573 +79,418 1.47% 124,310,987
2024-02-20 2024-02-16 12.939 9,673,155 +68,191 1.46% 125,159,800
2024-02-19 2024-02-15 12.602 9,604,964 +482,745 1.45% 121,043,498
2024-02-16 2024-02-14 12.169 9,122,219 -25,780 1.38% 111,010,855
2024-02-15 2024-02-09 12.265 9,147,999 -105,198 1.38% 112,204,615
2024-02-14 2024-02-07 12.049 9,253,197 -38,670 1.40% 111,492,068
2024-02-08 2024-02-06 11.905 9,291,867 -104,781 1.40% 110,617,190
2024-02-07 2024-02-05 11.797 9,396,648 -51,560 1.42% 110,847,629
2024-02-06 2024-02-02 12.013 9,448,208 -103,534 1.43% 113,500,918
2024-02-05 2024-02-01 12.265 9,551,742 -417,049 1.44% 117,156,718
2024-02-02 2024-01-31 12.386 9,968,791 +5,829 1.51% 123,470,770
2024-02-01 2024-01-30 12.578 9,962,962 -1,247 1.50% 125,315,445
2024-01-31 2024-01-29 12.867 9,964,209 +9,979 1.50% 128,206,796
2024-01-30 2024-01-26 12.602 9,954,230 +6,653 1.51% 125,445,011
2024-01-29 2024-01-25 12.650 9,947,577 -14,553 1.50% 125,839,647
2024-01-26 2024-01-24 12.554 9,962,130 -42,412 1.51% 125,065,391
2024-01-25 2024-01-23 12.241 10,004,542 -82,329 1.51% 122,469,919
2024-01-24 2024-01-22 12.121 10,086,871 -153,430 1.53% 122,264,799
2024-01-23 2024-01-19 12.314 10,240,301 -401,664 1.55% 126,094,783
2024-01-22 2024-01-18 11.568 10,641,965 +18,295 1.61% 123,106,601
2024-01-19 2024-01-17 11.568 10,623,670 -7,900 1.61% 122,894,963
2024-01-18 2024-01-16 11.616 10,631,570 -2,911 1.61% 123,497,729
2024-01-17 2024-01-15 11.760 10,634,481 -9,563 1.61% 125,066,097
2024-01-16 2024-01-12 12.025 10,644,044 +316,425 1.61% 127,994,439
2024-01-15 2024-01-11 11.652 10,327,619 +8,731 1.56% 120,339,562
2024-01-12 2024-01-10 11.604 10,318,888 +22,038 1.56% 119,741,489
2024-01-11 2024-01-09 11.676 10,296,850 +33,680 1.56% 120,228,674
2024-01-10 2024-01-08 11.580 10,263,170 +321,414 1.55% 118,848,102
2024-01-09 2024-01-05 11.688 9,941,756 +239,085 1.50% 116,202,054
2024-01-08 2024-01-04 11.652 9,702,671 +105,614 1.47% 113,057,538
2024-01-05 2024-01-03 11.303 9,597,057 +22,037 1.45% 108,480,173
2024-01-04 2024-01-02 11.316 9,575,020 -25,363 1.45% 108,346,217
2024-01-03 2023-12-29 11.075 9,600,383 +3,742 1.45% 106,324,324
2024-01-02 2023-12-28 11.448 9,596,641 +25,779 1.45% 109,860,264
2023-12-29 2023-12-27 10.991 9,570,862 -30,769 1.45% 105,191,753
2023-12-28 2023-12-22 11.352 9,601,631 +11,227 1.45% 108,993,713
2023-12-27 2023-12-21 11.496 9,590,404 -4,574 1.45% 110,250,162
2023-12-22 2023-12-20 11.496 9,594,978 -4,574 1.45% 110,302,744
2023-12-21 2023-12-19 11.724 9,599,552 -4,989 1.45% 112,548,580
2023-12-20 2023-12-18 11.712 9,604,541 +14,137 1.45% 112,491,579
2023-12-19 2023-12-15 11.857 9,590,404 -2,079 1.45% 113,709,895
2023-12-18 2023-12-14 11.845 9,592,483 -2,495 1.45% 113,619,195
2023-12-15 2023-12-13 11.736 9,594,978 -4,990 1.45% 112,610,333
2023-12-14 2023-12-12 11.676 9,599,968 -2,079 1.45% 112,091,700
2023-12-13 2023-12-11 11.472 9,602,047 -2,494 1.45% 110,153,079
2023-12-12 2023-12-08 11.700 9,604,541 +24,116 1.45% 112,376,084
2023-12-11 2023-12-07 11.616 9,580,425 -3,742 1.45% 111,287,489
2023-12-08 2023-12-06 11.664 9,584,167 +5,405 1.45% 111,791,954
2023-12-07 2023-12-05 11.472 9,578,762 +8,732 1.45% 109,885,958
2023-12-06 2023-12-04 11.460 9,570,030 -1,247 1.45% 109,670,706
2023-12-05 2023-12-01 11.508 9,571,277 +6,652 1.45% 110,145,374
2023-12-04 2023-11-30 11.448 9,564,625 -29,521 1.45% 109,493,752
2023-12-01 2023-11-29 11.544 9,594,146 -12,474 1.45% 110,754,657
2023-11-30 2023-11-28 11.400 9,606,620 +1,410,812 1.45% 109,512,424
2023-11-29 2023-11-27 11.700 8,195,808 -4,158 1.24% 95,893,475
2023-11-28 2023-11-24 11.472 8,199,966 +416 1.24% 94,068,640
2023-11-27 2023-11-23 11.364 8,199,550 -2,080 1.24% 93,176,473
2023-11-24 2023-11-22 11.628 8,201,630 +5,406 1.24% 95,369,847
2023-11-23 2023-11-21 11.496 8,196,224 -4,990 1.24% 94,222,832
2023-11-22 2023-11-20 11.532 8,201,214 -6,236 1.24% 94,576,054
2023-11-21 2023-11-17 11.616 8,207,450 +4,159 1.24% 95,338,829
2023-11-20 2023-11-16 11.580 8,203,291 -416 1.24% 94,994,584
2023-11-17 2023-11-15 11.760 8,203,707 -27,859 1.24% 96,479,143
2023-11-16 2023-11-14 11.760 8,231,566 -17,463 1.25% 96,806,777
2023-11-15 2023-11-13 12.025 8,249,029 -2,912 1.25% 99,194,427
2023-11-14 2023-11-10 11.724 8,251,941 -1,663 1.25% 96,748,707
2023-11-13 2023-11-09 11.784 8,253,604 +5,405 1.25% 97,264,452
2023-11-10 2023-11-08 11.676 8,248,199 +27,443 1.25% 96,308,097
2023-11-09 2023-11-07 11.688 8,220,756 -831 1.25% 96,086,520
2023-11-08 2023-11-06 11.869 8,221,587 -7,486 1.25% 97,579,199
2023-11-07 2023-11-03 12.025 8,229,073 -3,743 1.25% 98,954,456
2023-11-06 2023-11-02 11.303 8,232,816 +111,435 1.25% 93,059,498
2023-11-03 2023-11-01 10.726 8,121,381 -6,237 1.23% 87,112,240
2023-11-02 2023-10-31 10.630 8,127,618 -4,158 1.23% 86,397,264
2023-11-01 2023-10-30 10.570 8,131,776 -12,058 1.23% 85,952,541
2023-10-31 2023-10-27 10.570 8,143,834 +18,295 1.23% 86,079,994
2023-10-30 2023-10-26 10.690 8,125,539 +12,058 1.23% 86,863,711
2023-10-27 2023-10-25 10.750 8,113,481 +7,485 1.23% 87,222,631
2023-10-26 2023-10-24 10.582 8,105,996 -33,680 1.23% 85,777,522
2023-10-25 2023-10-20 10.414 8,139,676 +45,738 1.23% 84,763,611
2023-10-24 2023-10-19 10.197 8,093,938 +27,027 1.23% 82,535,382
2023-10-20 2023-10-18 10.173 8,066,911 +4,574 1.22% 82,065,774
2023-10-19 2023-10-17 10.354 8,062,337 +13,306 1.22% 83,473,484
2023-10-18 2023-10-16 10.089 8,049,031 +46,985 1.22% 81,206,352
2023-10-17 2023-10-13 9.945 8,002,046 +19,543 1.21% 79,577,629
2023-10-16 2023-10-12 9.981 7,982,503 +44,075 1.21% 79,671,249
2023-10-13 2023-10-11 9.680 7,938,428 +2,079 1.20% 76,844,861
2023-10-12 2023-10-10 9.656 7,936,349 +26,610 1.20% 76,633,867
2023-10-11 2023-10-09 9.584 7,909,739 +8,732 1.20% 75,806,233
2023-10-10 2023-10-06 9.656 7,901,007 +9,147 1.20% 76,292,603
2023-10-09 2023-10-05 9.620 7,891,860 +2,079 1.20% 75,919,581
2023-10-06 2023-10-04 9.608 7,889,781 +15,799 1.19% 75,804,706
2023-10-05 2023-10-03 9.404 7,873,982 +11,643 1.19% 74,043,274
2023-10-04 2023-09-29 9.440 7,862,339 -2,079 1.19% 74,217,422
2023-10-03 2023-09-28 9.488 7,864,418 +22,869 1.19% 74,615,325
2023-09-29 2023-09-27 9.584 7,841,549 -15,801 1.19% 75,152,706
2023-09-28 2023-09-26 9.500 7,857,350 -56,132 1.19% 74,642,750
2023-09-27 2023-09-25 9.512 7,913,482 +68,607 1.20% 75,271,149
2023-09-26 2023-09-22 9.428 7,844,875 +6,653 1.19% 73,958,234
2023-09-22 2023-09-20 9.416 7,838,222 +13,306 1.19% 73,801,258
2023-09-21 2023-09-19 9.392 7,824,916 +7,068 1.19% 73,487,785
2023-09-20 2023-09-18 9.416 7,817,848 -6,653 1.18% 73,609,425
2023-09-19 2023-09-15 9.524 7,824,501 -12,058 1.19% 74,518,872
2023-09-14 2023-09-12 9.283 7,836,559 +6,653 1.19% 72,749,020
2023-09-13 2023-09-11 9.283 7,829,906 +4,574 1.19% 72,687,259
2023-09-12 2023-09-07 9.295 7,825,332 +5,405 1.19% 72,738,896
2023-09-11 2023-09-06 9.379 7,819,927 +35,343 1.18% 73,346,896
2023-09-07 2023-09-05 10.273 7,784,584 -2,910 1.18% 79,970,289
2023-09-06 2023-09-04 10.286 7,787,494 +413,257 1.18% 80,098,949
2023-09-05 2023-08-31 10.412 7,374,237 +11,433 1.18% 76,783,603
2023-09-04 2023-08-30 10.133 7,362,804 +8,674 1.18% 74,610,209
2023-08-31 2023-08-29 10.184 7,354,130 +5,913 1.17% 74,895,390
2023-08-30 2023-08-28 10.222 7,348,217 +1,972 1.17% 75,114,755
2023-08-29 2023-08-25 10.248 7,346,245 +1,971 1.17% 75,280,936
2023-08-28 2023-08-24 10.159 7,344,274 +1,183 1.17% 74,608,726
2023-08-25 2023-08-23 10.133 7,343,091 +1,576 1.17% 74,410,450
2023-08-24 2023-08-22 10.146 7,341,515 +2,760 1.17% 74,487,589
2023-08-23 2023-08-21 10.146 7,338,755 +15,376 1.17% 74,459,586
2023-08-22 2023-08-18 10.298 7,323,379 +72,146 1.17% 75,418,133
2023-08-21 2023-08-17 9.880 7,251,233 +3,548 1.16% 71,640,327
2023-08-18 2023-08-16 9.842 7,247,685 +5,519 1.16% 71,329,515
2023-08-17 2023-08-15 9.829 7,242,166 +13,404 1.16% 71,183,349
2023-08-16 2023-08-14 9.842 7,228,762 +8,674 1.15% 71,143,280
2023-08-15 2023-08-11 9.816 7,220,088 +8,279 1.15% 70,874,775
2023-08-14 2023-08-10 9.791 7,211,809 +8,673 1.15% 70,610,576
2023-08-11 2023-08-09 9.854 7,203,136 +1,577 1.15% 70,982,432
2023-08-10 2023-08-08 9.892 7,201,559 +4,731 1.15% 71,240,895
2023-08-09 2023-08-07 9.854 7,196,828 +8,673 1.15% 70,920,270
2023-08-08 2023-08-04 9.880 7,188,155 +11,433 1.15% 71,017,132
2023-08-07 2023-08-03 10.032 7,176,722 +2,760 1.15% 71,996,411
2023-08-04 2023-08-02 9.816 7,173,962 +22,472 1.15% 70,421,987
2023-08-03 2023-08-01 9.804 7,151,490 +5,519 1.14% 70,110,695
2023-08-02 2023-07-31 9.702 7,145,971 +5,125 1.14% 69,331,552
2023-08-01 2023-07-28 9.651 7,140,846 +6,702 1.14% 68,919,571
2023-07-31 2023-07-27 9.956 7,134,144 +5,914 1.14% 71,026,394
2023-07-28 2023-07-26 9.956 7,128,230 +3,548 1.14% 70,967,515
2023-07-27 2023-07-25 10.209 7,124,682 +1,971 1.14% 72,739,382
2023-07-26 2023-07-24 10.045 7,122,711 +31,145 1.14% 71,544,910
2023-07-25 2023-07-21 10.209 7,091,566 +8,279 1.13% 72,401,284
2023-07-24 2023-07-20 9.994 7,083,287 +11,828 1.13% 70,789,574
2023-07-21 2023-07-19 9.930 7,071,459 +12,167 1.13% 70,222,943
2023-07-20 2023-07-18 9.918 7,059,292 -619,934 1.13% 70,012,589
2023-07-19 2023-07-14 9.804 7,679,226 +7,491 1.23% 75,284,433
2023-07-18 2023-07-13 9.740 7,671,735 +22,471 1.23% 74,724,506
2023-07-14 2023-07-12 9.766 7,649,264 +30,357 1.22% 74,699,658
2023-07-13 2023-07-11 9.651 7,618,907 +8,279 1.22% 73,533,556
2023-07-12 2023-07-10 9.728 7,610,628 +10,644 1.22% 74,032,787
2023-07-11 2023-07-07 9.766 7,599,984 +11,433 1.21% 74,218,409
2023-07-10 2023-07-06 9.639 7,588,551 +789 1.21% 73,144,334
2023-07-07 2023-07-05 9.651 7,587,762 +46,520 1.21% 73,232,961
2023-07-06 2023-07-04 9.804 7,541,242 +578,539 1.20% 73,931,686
2023-07-05 2023-07-03 9.537 6,962,703 -15,770 1.11% 66,405,485
2023-07-04 2023-06-30 9.385 6,978,473 -22,472 1.11% 65,493,826
2023-07-03 2023-06-29 9.651 7,000,945 -394 1.12% 67,569,322
2023-06-30 2023-06-28 9.588 7,001,339 -9,069 1.12% 67,129,149
2023-06-29 2023-06-27 9.563 7,010,408 -8,673 1.12% 67,038,283
2023-06-28 2023-06-26 9.436 7,019,081 -789 1.12% 66,231,018
2023-06-27 2023-06-23 9.258 7,019,870 -4,337 1.12% 64,992,040
2023-06-26 2023-06-21 9.436 7,024,207 -28,385 1.12% 66,279,386
2023-06-23 2023-06-20 9.626 7,052,592 -50,068 1.13% 67,888,901
2023-06-21 2023-06-19 9.258 7,102,660 -36,665 1.13% 65,758,534
2023-06-20 2023-06-16 9.563 7,139,325 -31,145 1.14% 68,271,074
2023-06-19 2023-06-15 9.575 7,170,470 -19,713 1.15% 68,659,844
2023-06-16 2023-06-14 9.626 7,190,183 -22,077 1.15% 69,213,364
2023-06-15 2023-06-13 9.347 7,212,260 -23,260 1.15% 67,413,535
2023-06-14 2023-06-12 9.182 7,235,520 -19,713 1.16% 66,438,001
2023-06-13 2023-06-09 9.182 7,255,233 -11,038 1.16% 66,619,009
2023-06-12 2023-06-08 9.068 7,266,271 -11,433 1.16% 65,890,966
2023-06-09 2023-06-07 9.081 7,277,704 -5,914 1.16% 66,086,941
2023-06-08 2023-06-06 9.144 7,283,618 -9,067 1.16% 66,602,520
2023-06-07 2023-06-05 9.144 7,292,685 +11,433 1.16% 66,685,431
2023-06-06 2023-06-02 9.385 7,281,252 -7,885 1.16% 68,335,444
2023-06-05 2023-06-01 9.334 7,289,137 +20,500 1.16% 68,039,665
2023-06-02 2023-05-31 9.512 7,268,637 +123,398 1.16% 69,138,903
2023-06-01 2023-05-30 9.436 7,145,239 -20,107 1.14% 67,421,426
2023-05-31 2023-05-29 9.702 7,165,346 -1,972 1.14% 69,519,532
2023-05-30 2023-05-25 9.690 7,167,318 -17,741 1.14% 69,447,765
2023-05-29 2023-05-24 9.791 7,185,059 -25,628 1.15% 70,348,668
2023-05-25 2023-05-23 9.816 7,210,687 -6,309 1.15% 70,782,491
2023-05-24 2023-05-22 9.892 7,216,996 -7,098 1.15% 71,393,604
2023-05-23 2023-05-19 9.943 7,224,094 -8,673 1.15% 71,830,302
2023-05-22 2023-05-18 9.791 7,232,767 +788 1.16% 70,815,775
2023-05-19 2023-05-17 9.854 7,231,979 +53,617 1.16% 71,266,662
2023-05-18 2023-05-16 10.991 7,178,362 -17,346 1.15% 78,896,991
2023-05-17 2023-05-15 10.951 7,195,708 +390,897 1.15% 78,797,941
2023-05-16 2023-05-12 10.951 6,804,811 -2,235 1.15% 74,517,351
2023-05-15 2023-05-11 10.937 6,807,046 -109,166 1.15% 74,450,475
2023-05-12 2023-05-10 10.884 6,916,212 +3,353 1.17% 75,273,192
2023-05-11 2023-05-09 10.910 6,912,859 -7,079 1.17% 75,422,240
2023-05-10 2023-05-08 10.884 6,919,938 -4,098 1.17% 75,313,744
2023-05-09 2023-05-05 10.884 6,924,036 -9,687 1.17% 75,358,345
2023-05-08 2023-05-04 11.098 6,933,723 -7,452 1.17% 76,952,579
2023-05-05 2023-05-03 11.004 6,941,175 -5,589 1.17% 76,383,231
2023-05-04 2023-05-02 11.085 6,946,764 -12,667 1.17% 77,004,086
2023-05-03 2023-04-28 10.964 6,959,431 -43,965 1.18% 76,303,941
2023-05-02 2023-04-27 10.964 7,003,396 -20,119 1.18% 76,785,978
2023-04-28 2023-04-26 11.112 7,023,515 -7,451 1.19% 78,043,373
2023-04-27 2023-04-25 11.045 7,030,966 -7,825 1.19% 77,654,390
2023-04-26 2023-04-24 11.085 7,038,791 -745 1.19% 78,024,195
2023-04-25 2023-04-21 11.125 7,039,536 +745 1.19% 78,315,864
2023-04-24 2023-04-20 11.259 7,038,791 +8,197 1.19% 79,252,179
2023-04-21 2023-04-19 10.964 7,030,594 +48,808 1.19% 77,084,180
2023-04-20 2023-04-18 11.300 6,981,786 +32,042 1.18% 78,891,426
2023-04-19 2023-04-17 11.206 6,949,744 +12,668 1.17% 77,876,507
2023-04-18 2023-04-14 11.474 6,937,076 -3,728 1.17% 79,596,459
2023-04-17 2023-04-13 11.300 6,940,804 +5,961 1.17% 78,428,345
2023-04-14 2023-04-12 11.045 6,934,843 +2,235 1.17% 76,592,748
2023-04-13 2023-04-11 11.192 6,932,608 +1,491 1.17% 77,591,451
2023-04-12 2023-04-06 10.843 6,931,117 +10,433 1.17% 75,156,366
2023-04-11 2023-04-04 11.380 6,920,684 +17,138 1.17% 78,758,249
2023-04-06 2023-04-03 11.165 6,903,546 +228,495 1.17% 77,080,892
2023-04-04 2023-03-31 11.219 6,675,051 +81,222 1.13% 74,887,968
2023-04-03 2023-03-30 10.870 6,593,829 +1,863 1.11% 71,676,020
2023-03-31 2023-03-29 10.575 6,591,966 +8,942 1.11% 69,709,562
2023-03-30 2023-03-28 10.951 6,583,024 +13,040 1.11% 72,088,631
2023-03-29 2023-03-27 11.018 6,569,984 +137,855 1.11% 72,386,679
2023-03-28 2023-03-24 10.790 6,432,129 +82,712 1.09% 69,400,400
2023-03-27 2023-03-23 10.749 6,349,417 +3,726 1.07% 68,252,340
2023-03-24 2023-03-22 10.602 6,345,691 +11,177 1.07% 67,275,540
2023-03-23 2023-03-21 10.575 6,334,514 -1,117 1.07% 66,987,026
2023-03-22 2023-03-20 10.333 6,335,631 +4,097 1.07% 65,468,408
2023-03-21 2023-03-17 10.266 6,331,534 -37,629 1.07% 65,001,228
2023-03-20 2023-03-16 10.011 6,369,163 -14,531 1.08% 63,763,533
2023-03-17 2023-03-15 10.092 6,383,694 -7,823 1.08% 64,423,020
2023-03-16 2023-03-14 9.676 6,391,517 -49,551 1.08% 61,842,978
2023-03-15 2023-03-13 9.944 6,441,068 -42,102 1.09% 64,051,200
2023-03-14 2023-03-10 9.998 6,483,170 -53,279 1.10% 64,817,886
2023-03-13 2023-03-09 10.266 6,536,449 -16,766 1.10% 67,104,940
2023-03-10 2023-03-08 10.320 6,553,215 -7,078 1.11% 67,628,840
2023-03-09 2023-03-07 10.347 6,560,293 +3,727 1.11% 67,877,962
2023-03-08 2023-03-06 10.307 6,556,566 -73,025 1.11% 67,575,433
2023-03-07 2023-03-03 10.374 6,629,591 -29,434 1.12% 68,772,912
2023-03-06 2023-03-02 10.253 6,659,025 -28,689 1.13% 68,273,974
2023-03-03 2023-03-01 10.468 6,687,714 +37,258 1.13% 70,004,100
2023-03-02 2023-02-28 10.239 6,650,456 -43,591 1.12% 68,096,869
2023-03-01 2023-02-27 10.521 6,694,047 -2,608 1.13% 70,429,726
2023-02-28 2023-02-24 10.481 6,696,655 -22,728 1.13% 70,187,559
2023-02-27 2023-02-23 10.763 6,719,383 -12,668 1.14% 72,319,422
2023-02-24 2023-02-22 10.508 6,732,051 -5,216 1.14% 70,739,232
2023-02-23 2023-02-21 10.535 6,737,267 -10,804 1.14% 70,974,868
2023-02-22 2023-02-20 10.696 6,748,071 +372 1.14% 72,175,391
2023-02-21 2023-02-17 10.749 6,747,699 -1,863 1.14% 72,533,628
2023-02-20 2023-02-16 10.857 6,749,562 -51,788 1.14% 73,278,284
2023-02-16 2023-02-14 11.031 6,801,350 -11,923 1.15% 75,027,094
2023-02-14 2023-02-10 10.910 6,813,273 -6,870 1.15% 74,335,714
2023-02-13 2023-02-09 10.924 6,820,143 -18,257 1.15% 74,502,195
2023-02-10 2023-02-08 10.816 6,838,400 -17,138 1.16% 73,967,463
2023-02-09 2023-02-07 10.749 6,855,538 -745 1.16% 73,692,831
2023-02-08 2023-02-06 10.615 6,856,283 +1,863 1.16% 72,780,729
2023-02-07 2023-02-03 10.736 6,854,420 -10,060 1.16% 73,588,827
2023-02-06 2023-02-02 10.736 6,864,480 -8,942 1.16% 73,696,831
2023-02-03 2023-02-01 10.803 6,873,422 -49,553 1.16% 74,254,037
2023-02-02 2023-01-31 10.615 6,922,975 +11,550 1.17% 73,488,677
2023-02-01 2023-01-30 10.266 6,911,425 -1,863 1.17% 70,954,544
2023-01-31 2023-01-27 10.615 6,913,288 -1,863 1.17% 73,385,847
2023-01-30 2023-01-26 10.655 6,915,151 -31,669 1.17% 73,684,027
2023-01-27 2023-01-20 10.655 6,946,820 -10,431 1.17% 74,021,474
2023-01-26 2023-01-19 10.494 6,957,251 -25,334 1.18% 73,012,229
2023-01-20 2023-01-18 10.333 6,982,585 -11,550 1.18% 72,153,622
2023-01-19 2023-01-17 10.052 6,994,135 +2,981 1.18% 70,301,891
2023-01-18 2023-01-16 10.454 6,991,154 -2,236 1.18% 73,086,558
2023-01-16 2023-01-12 10.427 6,993,390 -4,471 1.18% 72,922,231
2023-01-13 2023-01-11 10.400 6,997,861 +5,589 1.18% 72,781,030
2023-01-12 2023-01-10 10.521 6,992,272 +45,082 1.18% 73,567,425
2023-01-11 2023-01-09 10.548 6,947,190 +15,276 1.17% 73,279,568
2023-01-10 2023-01-06 10.293 6,931,914 +5,961 1.17% 71,350,942
2023-01-09 2023-01-05 10.253 6,925,953 +13,786 1.17% 71,010,747
2023-01-06 2023-01-04 10.119 6,912,167 +71,162 1.17% 69,941,791
2023-01-05 2023-01-03 9.797 6,841,005 -54,767 1.16% 67,018,384
2023-01-04 2022-12-30 9.864 6,895,772 +75,633 1.17% 68,017,617
2023-01-03 2022-12-29 10.038 6,820,139 +8,942 1.15% 68,461,436
2022-12-30 2022-12-28 9.917 6,811,197 -1,118 1.15% 67,549,021
2022-12-29 2022-12-23 10.172 6,812,315 +2,236 1.15% 69,297,108
2022-12-28 2022-12-22 10.172 6,810,079 +9,314 1.15% 69,274,362
2022-12-23 2022-12-21 9.756 6,800,765 +2,236 1.15% 66,350,372
2022-12-22 2022-12-20 9.944 6,798,529 +5,216 1.15% 67,605,860
2022-12-21 2022-12-19 10.078 6,793,313 +14,158 1.15% 68,465,651
2022-12-20 2022-12-16 10.065 6,779,155 +66,692 1.15% 68,231,985
2022-12-19 2022-12-15 9.662 6,712,463 +11,550 1.13% 64,858,303
2022-12-16 2022-12-14 9.662 6,700,913 -32,787 1.13% 64,746,703
2022-12-15 2022-12-13 9.797 6,733,700 +29,061 1.14% 65,967,163
2022-12-14 2022-12-12 9.797 6,704,639 +19,376 1.13% 65,682,464
2022-12-13 2022-12-09 9.797 6,685,263 +42,475 1.13% 65,492,646
2022-12-12 2022-12-08 9.783 6,642,788 +42,102 1.12% 64,987,391
2022-12-09 2022-12-07 9.810 6,600,686 +38,374 1.12% 64,752,663
2022-12-08 2022-12-06 9.756 6,562,312 +11,180 1.11% 64,023,950
2022-12-07 2022-12-05 9.797 6,551,132 +5,216 1.11% 64,178,622
2022-12-06 2022-12-02 9.783 6,545,916 +14,905 1.11% 64,039,678
2022-12-05 2022-12-01 9.837 6,531,011 -2,234 1.10% 64,244,443
2022-12-02 2022-11-30 9.743 6,533,245 -17,137 1.10% 63,652,688
2022-12-01 2022-11-29 9.555 6,550,382 -7,079 1.11% 62,588,970
2022-11-30 2022-11-28 9.515 6,557,461 -6,707 1.11% 62,392,607
2022-11-29 2022-11-25 9.662 6,564,168 -5,588 1.11% 63,425,422
2022-11-28 2022-11-24 9.555 6,569,756 -51,043 1.11% 62,774,088
2022-11-25 2022-11-23 9.797 6,620,799 +27,198 1.12% 64,861,120
2022-11-24 2022-11-22 9.864 6,593,601 +1,491 1.11% 65,037,102
2022-11-23 2022-11-21 9.931 6,592,110 +10,433 1.11% 65,464,725
2022-11-22 2022-11-18 10.038 6,581,677 +1,491 1.11% 66,067,724
2022-11-21 2022-11-17 10.172 6,580,186 +9,687 1.11% 66,935,815
2022-11-18 2022-11-16 10.199 6,570,499 +22,728 1.11% 67,013,627
2022-11-17 2022-11-15 9.931 6,547,771 -4,842 1.11% 65,024,404
2022-11-16 2022-11-14 9.904 6,552,613 +2,983 1.11% 64,896,618
2022-11-15 2022-11-11 9.904 6,549,630 +68,927 1.11% 64,867,074
2022-11-14 2022-11-10 9.850 6,480,703 +9,314 1.10% 63,836,543
2022-11-11 2022-11-09 10.052 6,471,389 +47,319 1.09% 65,047,484
2022-11-10 2022-11-08 10.065 6,424,070 +4,099 1.09% 64,658,066
2022-11-09 2022-11-07 10.065 6,419,971 +9,688 1.09% 64,616,809
2022-11-08 2022-11-04 9.998 6,410,283 +7,825 1.08% 64,089,171
2022-11-07 2022-11-03 9.743 6,402,458 -745 1.08% 62,378,444
2022-11-04 2022-11-02 10.199 6,403,203 +5,589 1.08% 65,307,347
2022-11-03 2022-11-01 10.199 6,397,614 -16,767 1.08% 65,250,344
2022-11-02 2022-10-31 10.199 6,414,381 -32,416 1.08% 65,421,354
2022-11-01 2022-10-28 10.132 6,446,797 -62,593 1.09% 65,319,391
2022-10-31 2022-10-27 10.011 6,509,390 -18,257 1.10% 65,167,386
2022-10-28 2022-10-26 10.038 6,527,647 -4,470 1.10% 65,525,364
2022-10-27 2022-10-25 9.797 6,532,117 -43,955 1.10% 63,992,341
2022-10-26 2022-10-24 9.381 6,576,072 -286,511 1.11% 61,687,180
2022-10-25 2022-10-21 10.226 6,862,583 -17,884 1.16% 70,176,833
2022-10-24 2022-10-20 10.669 6,880,467 -5,588 1.16% 73,406,789
2022-10-21 2022-10-19 10.669 6,886,055 +48,435 1.16% 73,466,406
2022-10-20 2022-10-18 10.387 6,837,620 -2,981 1.16% 71,022,688
2022-10-19 2022-10-17 10.199 6,840,601 -1,490 1.16% 69,768,443
2022-10-18 2022-10-14 10.333 6,842,091 -10,060 1.16% 70,701,846
2022-10-17 2022-10-13 10.454 6,852,151 -7,824 1.16% 71,633,400
2022-10-14 2022-10-12 10.199 6,859,975 -1,494 1.16% 69,966,042
2022-10-13 2022-10-11 9.971 6,861,469 -3,726 1.16% 68,415,909
2022-10-12 2022-10-10 10.065 6,865,195 -2,235 1.16% 69,097,975
2022-10-11 2022-10-07 10.951 6,867,430 +5,588 1.16% 75,203,072
2022-10-10 2022-10-06 10.978 6,861,842 +19,002 1.16% 75,326,051
2022-10-07 2022-10-05 10.816 6,842,840 +26,453 1.16% 74,015,488
2022-10-06 2022-10-03 10.468 6,816,387 -16,393 1.15% 71,350,993
2022-10-05 2022-09-30 10.454 6,832,780 +4,471 1.15% 71,430,892
2022-10-03 2022-09-29 10.427 6,828,309 +25,708 1.15% 71,200,881
2022-09-30 2022-09-28 10.441 6,802,601 -26,079 1.15% 71,024,106
2022-09-29 2022-09-27 10.709 6,828,680 -5,961 1.15% 73,129,202
2022-09-28 2022-09-26 10.749 6,834,641 -1,118 1.16% 73,468,201
2022-09-27 2022-09-23 10.803 6,835,759 -15,275 1.16% 73,847,161
2022-09-26 2022-09-22 10.736 6,851,034 -14,904 1.16% 73,552,475
2022-09-23 2022-09-21 10.709 6,865,938 -45,085 1.16% 73,528,203
2022-09-22 2022-09-20 10.790 6,911,023 +11,920 1.17% 74,567,497
2022-09-21 2022-09-19 10.508 6,899,103 -5,220 1.17% 72,494,586
2022-09-20 2022-09-16 10.172 6,904,323 -49,180 1.17% 70,233,043
2022-09-19 2022-09-15 10.736 6,953,503 -13,413 1.18% 74,652,579
2022-09-16 2022-09-14 10.736 6,966,916 -4,844 1.18% 74,796,580
2022-09-15 2022-09-13 10.736 6,971,760 +4,098 1.18% 74,848,585
2022-09-14 2022-09-09 10.615 6,967,662 -9,314 1.18% 73,963,038
2022-09-13 2022-09-08 11.612 6,976,976 -4,471 1.18% 81,015,341
2022-09-09 2022-09-07 11.612 6,981,447 +368,463 1.18% 81,067,258
2022-09-08 2022-09-06 11.598 6,612,984 -1,414 1.18% 76,695,204
2022-09-07 2022-09-05 11.541 6,614,398 -7,072 1.18% 76,337,400
2022-09-06 2022-09-02 11.541 6,621,470 -24,395 1.18% 76,419,018
2022-09-05 2022-09-01 12.022 6,645,865 -1,768 1.18% 79,896,420
2022-09-02 2022-08-31 12.941 6,647,633 +13,430 1.18% 86,029,027
2022-09-01 2022-08-30 12.064 6,634,203 -12,373 1.18% 80,037,712
2022-08-31 2022-08-29 12.517 6,646,576 +707 1.18% 83,195,172
2022-08-30 2022-08-26 12.503 6,645,869 -353 1.18% 83,092,327
2022-08-29 2022-08-25 12.588 6,646,222 +25,807 1.18% 83,660,746
2022-08-26 2022-08-24 12.149 6,620,415 -10,959 1.18% 80,433,183
2022-08-25 2022-08-23 12.121 6,631,374 -2,124 1.18% 80,378,746
2022-08-24 2022-08-22 12.220 6,633,498 +43,834 1.18% 81,061,237
2022-08-23 2022-08-19 11.937 6,589,664 +9,545 1.17% 78,661,568
2022-08-22 2022-08-18 11.485 6,580,119 +2,474 1.17% 75,569,519
2022-08-19 2022-08-17 11.131 6,577,645 -70,350 1.17% 73,215,333
2022-08-18 2022-08-16 10.890 6,647,995 +7,777 1.18% 72,399,954
2022-08-17 2022-08-15 10.834 6,640,218 +13,080 1.18% 71,939,595
2022-08-16 2022-08-12 10.820 6,627,138 +27,575 1.18% 71,704,156
2022-08-15 2022-08-11 10.678 6,599,563 +39,594 1.18% 70,472,392
2022-08-12 2022-08-10 10.678 6,559,969 +47,371 1.17% 70,049,593
2022-08-11 2022-08-09 10.565 6,512,598 +12,374 1.16% 68,806,862
2022-08-10 2022-08-08 10.395 6,500,224 +25,804 1.16% 67,572,898
2022-08-09 2022-08-05 10.395 6,474,420 +39,592 1.15% 67,304,653
2022-08-08 2022-08-04 10.325 6,434,828 +17,676 1.15% 66,438,020
2022-08-05 2022-08-03 10.127 6,417,152 +50,554 1.14% 64,984,866
2022-08-04 2022-08-02 10.466 6,366,598 +15,555 1.13% 66,634,022
2022-08-03 2022-08-01 10.509 6,351,043 +27,928 1.13% 66,740,698
2022-08-02 2022-07-29 10.820 6,323,115 +37,119 1.13% 68,414,695
2022-08-01 2022-07-28 11.089 6,285,996 +9,899 1.12% 69,702,289
2022-07-29 2022-07-27 11.103 6,276,097 +4,595 1.12% 69,681,290
2022-07-28 2022-07-26 11.329 6,271,502 +20,858 1.12% 71,049,489
2022-07-27 2022-07-25 11.244 6,250,644 -19,797 1.11% 70,282,754
2022-07-26 2022-07-22 11.272 6,270,441 +6,010 1.12% 70,682,725
2022-07-25 2022-07-21 11.089 6,264,431 +25,099 1.12% 69,463,166
2022-07-22 2022-07-20 10.890 6,239,332 +26,867 1.11% 67,949,412
2022-07-21 2022-07-19 10.834 6,212,465 +49,847 1.11% 67,305,353
2022-07-20 2022-07-18 11.145 6,162,618 +48,432 1.10% 68,682,856
2022-07-19 2022-07-15 11.046 6,114,186 +53,735 1.09% 67,537,746
2022-07-18 2022-07-14 10.664 6,060,451 -12,727 1.08% 64,629,853
2022-07-15 2022-07-13 10.565 6,073,178 -7,777 1.08% 64,164,305
2022-07-14 2022-07-12 10.608 6,080,955 +9,545 1.08% 64,504,488
2022-07-13 2022-07-11 10.692 6,071,410 -1,061 1.08% 64,918,464
2022-07-12 2022-07-08 10.933 6,072,471 -14,848 1.08% 66,389,871
2022-07-11 2022-07-07 10.622 6,087,319 -353 1.08% 64,658,091
2022-07-08 2022-07-06 10.749 6,087,672 +7,424 1.08% 65,436,749
2022-07-07 2022-07-05 11.074 6,080,248 -10,252 1.08% 67,334,856
2022-07-06 2022-07-04 10.608 6,090,500 -16,969 1.08% 64,605,738
2022-07-05 2022-06-30 10.608 6,107,469 +12,019 1.09% 64,785,739
2022-07-04 2022-06-29 10.551 6,095,450 +16,616 1.09% 64,313,402
2022-06-30 2022-06-28 10.707 6,078,834 +1,060 1.08% 65,083,821
2022-06-29 2022-06-27 10.438 6,077,774 -29,342 1.08% 63,439,213
2022-06-28 2022-06-24 10.438 6,107,116 -33,938 1.09% 63,745,482
2022-06-27 2022-06-23 10.466 6,141,054 -28,281 1.09% 64,273,436
2022-06-24 2022-06-22 10.452 6,169,335 -1,061 1.10% 64,482,174
2022-06-22 2022-06-20 10.551 6,170,396 -5,303 1.10% 65,104,161
2022-06-21 2022-06-17 10.749 6,175,699 +25,807 1.10% 66,382,957
2022-06-20 2022-06-16 10.749 6,149,892 +7,071 1.10% 66,105,556
2022-06-17 2022-06-15 10.466 6,142,821 +3,890 1.09% 64,291,930
2022-06-16 2022-06-14 10.466 6,138,931 +3,889 1.09% 64,251,216
2022-06-15 2022-06-13 10.678 6,135,042 +25,806 1.09% 65,512,078
2022-06-14 2022-06-10 10.707 6,109,236 +8,486 1.09% 65,409,324
2022-06-13 2022-06-09 10.650 6,100,750 +15,909 1.09% 64,973,324
2022-06-10 2022-06-08 10.678 6,084,841 +6,363 1.08% 64,976,014
2022-06-09 2022-06-07 10.820 6,078,478 +16,966 1.08% 65,767,777
2022-06-08 2022-06-06 10.707 6,061,512 +15,201 1.08% 64,898,361
2022-06-07 2022-06-02 10.749 6,046,311 +15,555 1.08% 64,992,158
2022-06-06 2022-06-01 11.117 6,030,756 -1,414 1.07% 67,042,652
2022-06-02 2022-05-31 10.947 6,032,170 -19,444 1.07% 66,034,579
2022-06-01 2022-05-30 11.272 6,051,614 +14,848 1.08% 68,216,027
2022-05-31 2022-05-27 11.230 6,036,766 +21,564 1.08% 67,792,512
2022-05-30 2022-05-26 11.018 6,015,202 +1,425,744 1.07% 66,274,209
2022-05-27 2022-05-25 10.989 4,589,458 +29,342 0.82% 50,435,845
2022-05-26 2022-05-24 11.386 4,560,116 +12,727 0.81% 51,919,279
2022-05-25 2022-05-23 11.357 4,547,389 +33,937 0.81% 51,645,743
2022-05-24 2022-05-20 11.244 4,513,452 +20,858 0.80% 50,749,625
2022-05-23 2022-05-19 11.216 4,492,594 +18,030 0.80% 50,388,014
2022-05-20 2022-05-18 13.292 4,474,564 +28,281 0.80% 59,476,546
2022-05-19 2022-05-17 13.519 4,446,283 +314,724 0.79% 60,108,028
2022-05-18 2022-05-16 13.413 4,131,559 +23,171 0.79% 55,416,522
2022-05-17 2022-05-13 13.066 4,108,388 +1,383,675 0.78% 53,678,442
2022-05-16 2022-05-12 12.899 2,724,713 -3,642 0.52% 35,147,220
2022-05-13 2022-05-11 12.567 2,728,355 +13,241 0.52% 34,287,557
2022-05-12 2022-05-10 12.537 2,715,114 -9,930 0.52% 34,039,134
2022-05-11 2022-05-06 12.703 2,725,044 -5,959 0.52% 34,616,396
2022-05-10 2022-05-05 12.597 2,731,003 -5,296 0.52% 34,403,337
2022-05-06 2022-05-04 12.356 2,736,299 -2,648 0.52% 33,808,756
2022-05-05 2022-05-03 12.431 2,738,947 -4,966 0.52% 34,048,329
2022-05-04 2022-04-29 12.537 2,743,913 +23,172 0.52% 34,400,184
2022-05-03 2022-04-28 12.794 2,720,741 -19,861 0.52% 34,808,311
2022-04-29 2022-04-27 12.310 2,740,602 -6,290 0.52% 33,737,735
2022-04-28 2022-04-26 11.933 2,746,892 +14,565 0.52% 32,777,892
2022-04-27 2022-04-25 12.809 2,732,327 +8,276 0.52% 34,997,810
2022-04-26 2022-04-22 13.066 2,724,051 -1,324 0.52% 35,591,286
2022-04-25 2022-04-21 12.960 2,725,375 +2,317 0.52% 35,320,423
2022-04-22 2022-04-20 12.884 2,723,058 +4,303 0.52% 35,084,740
2022-04-21 2022-04-19 12.869 2,718,755 +662 0.52% 34,988,233
2022-04-20 2022-04-14 12.930 2,718,093 +1,516 0.52% 35,143,937
2022-04-19 2022-04-13 12.310 2,716,577 +1,655 0.52% 33,441,979
2022-04-14 2022-04-12 12.023 2,714,922 -331 0.52% 32,642,451
2022-04-13 2022-04-11 12.159 2,715,253 -29,130 0.52% 33,015,549
2022-04-12 2022-04-08 12.688 2,744,383 -3,972 0.52% 34,820,608
2022-04-11 2022-04-07 12.235 2,748,355 -16,551 0.52% 33,625,611
2022-04-08 2022-04-06 12.582 2,764,906 +993 0.53% 34,788,661
2022-04-07 2022-04-04 12.537 2,763,913 -7,945 0.53% 34,650,923
2022-04-06 2022-04-01 11.872 2,771,858 +92,025 0.53% 32,908,332
2022-04-04 2022-03-31 11.495 2,679,833 +28,799 0.51% 30,803,831
2022-04-01 2022-03-30 11.570 2,651,034 +33,102 0.50% 30,673,011
2022-03-30 2022-03-28 11.616 2,617,932 -47,005 0.50% 30,408,643
2022-03-29 2022-03-25 11.857 2,664,937 -16,220 0.51% 31,598,680
2022-03-28 2022-03-24 12.129 2,681,157 +22,178 0.51% 32,519,970
2022-03-25 2022-03-23 12.582 2,658,979 +17,544 0.51% 33,455,864
2022-03-24 2022-03-22 12.839 2,641,435 +6,952 0.50% 33,913,389
2022-03-23 2022-03-21 12.915 2,634,483 +1,655 0.50% 34,023,098
2022-03-22 2022-03-18 12.990 2,632,828 +6,294 0.50% 34,200,565
2022-03-21 2022-03-17 12.522 2,626,534 -993 0.50% 32,888,942
2022-03-18 2022-03-16 11.918 2,627,527 +65,917 0.50% 31,313,855
2022-03-17 2022-03-15 11.963 2,561,610 +10,210 0.49% 30,644,358
2022-03-16 2022-03-14 12.144 2,551,400 +331 0.49% 30,984,675
2022-03-15 2022-03-11 12.159 2,551,069 -42,618 0.49% 31,019,188
2022-03-14 2022-03-10 12.144 2,593,687 +251 0.49% 31,498,216
2022-03-11 2022-03-09 12.250 2,593,436 -77,791 0.49% 31,769,379
2022-03-09 2022-03-07 12.084 2,671,227 -102,948 0.51% 32,278,484
2022-03-04 2022-03-02 11.978 2,774,175 -2,979 0.53% 33,229,161
2022-03-03 2022-03-01 12.476 2,777,154 -993 0.53% 34,649,131
2022-03-02 2022-02-28 11.993 2,778,147 +3,972 0.53% 33,318,701
2022-02-24 2022-02-22 12.688 2,774,175 -103,610 0.53% 35,198,607
2022-02-23 2022-02-21 12.884 2,877,785 -3,310 0.55% 37,078,292
2022-02-22 2022-02-18 12.960 2,881,095 +20,192 0.55% 37,338,529
2022-02-21 2022-02-17 13.156 2,860,903 -5,296 0.54% 37,638,615
2022-02-18 2022-02-16 13.413 2,866,199 +16,220 0.55% 38,444,272
2022-02-17 2022-02-15 13.277 2,849,979 -331 0.54% 37,839,281
2022-02-16 2022-02-14 13.504 2,850,310 -50,977 0.54% 38,489,472
2022-02-15 2022-02-11 13.020 2,901,287 +14,234 0.55% 37,775,507
2022-02-14 2022-02-10 12.869 2,887,053 +22,178 0.55% 37,154,095
2022-02-11 2022-02-09 13.156 2,864,875 +14,234 0.55% 37,690,871
2022-02-10 2022-02-08 13.428 2,850,641 -42,702 0.54% 38,278,651
2022-02-09 2022-02-07 13.186 2,893,343 +993 0.55% 38,152,808
2022-02-08 2022-02-04 13.126 2,892,350 +662 0.55% 37,964,961
2022-02-07 2022-01-31 13.066 2,891,688 +11,255 0.55% 37,781,560
2022-02-04 2022-01-27 13.322 2,880,433 +993 0.55% 38,374,144
2022-01-28 2022-01-26 13.171 2,879,440 +12,579 0.55% 37,925,984
2022-01-27 2022-01-25 12.779 2,866,861 -36,082 0.55% 36,634,422
2022-01-26 2022-01-24 12.960 2,902,943 +3,973 0.55% 37,621,676
2022-01-25 2022-01-21 12.854 2,898,970 -54,288 0.55% 37,263,670
2022-01-24 2022-01-20 13.126 2,953,258 -662 0.56% 38,764,439
2022-01-21 2022-01-19 13.292 2,953,920 -52,624 0.56% 39,263,928
2022-01-20 2022-01-18 13.594 3,006,544 +1,986 0.57% 40,871,673
2022-01-19 2022-01-17 13.353 3,004,558 +19,199 0.57% 40,118,547
2022-01-18 2022-01-14 13.594 2,985,359 +23,172 0.57% 40,583,679
2022-01-17 2022-01-13 13.322 2,962,187 +4,965 0.56% 39,463,300
2022-01-14 2022-01-12 13.232 2,957,222 +12,910 0.56% 39,129,147
2022-01-13 2022-01-11 13.141 2,944,312 +7,945 0.56% 38,691,487
2022-01-12 2022-01-10 13.217 2,936,367 +10,593 0.56% 38,808,846
2022-01-11 2022-01-07 13.217 2,925,774 -994 0.56% 38,668,842
2022-01-10 2022-01-06 13.217 2,926,768 -1,655 0.56% 38,681,980
2022-01-07 2022-01-05 13.247 2,928,423 -9,268 0.56% 38,792,319
2022-01-06 2022-01-04 13.292 2,937,691 +1,324 0.56% 39,048,210
2022-01-05 2022-01-03 13.745 2,936,367 +2,648 0.56% 40,361,200
2022-01-04 2021-12-31 14.244 2,933,719 -9,600 0.56% 41,787,130
2022-01-03 2021-12-29 14.032 2,943,319 -1,655 0.56% 41,301,459
2021-12-30 2021-12-28 13.307 2,944,974 +662 0.56% 39,189,499
2021-12-29 2021-12-24 12.537 2,944,312 -43,695 0.56% 36,912,568
2021-12-28 2021-12-22 13.081 2,988,007 +3,310 0.57% 39,085,155
2021-12-22 2021-12-20 13.277 2,984,697 -331 0.57% 39,627,937
2021-12-21 2021-12-17 13.806 2,985,028 +6,290 0.57% 41,210,411
2021-12-20 2021-12-16 13.322 2,978,738 -32,109 0.57% 39,683,798
2021-12-17 2021-12-15 13.066 3,010,847 +3,641 0.57% 39,338,440
2021-12-14 2021-12-10 13.594 3,007,206 -331 0.57% 40,880,672
2021-12-09 2021-12-07 13.458 3,007,537 -1,986 0.57% 40,476,320
2021-12-08 2021-12-06 13.579 3,009,523 -2,317 0.57% 40,866,712
2021-12-07 2021-12-03 13.579 3,011,840 +331 0.57% 40,898,175
2021-12-06 2021-12-02 13.066 3,011,509 -1,986 0.57% 39,347,090
2021-12-03 2021-12-01 13.428 3,013,495 +1,986 0.57% 40,465,469
2021-12-02 2021-11-30 12.628 3,011,509 -2,649 0.57% 38,027,939
2021-12-01 2021-11-29 14.123 3,014,158 -993 0.57% 42,568,659
2021-11-30 2021-11-26 14.108 3,015,151 +662 0.57% 42,537,140
2021-11-26 2021-11-24 14.334 3,014,489 -993 0.57% 43,210,795
2021-11-25 2021-11-23 14.712 3,015,482 -662 0.57% 44,363,728
2021-11-24 2021-11-22 14.621 3,016,144 -4,634 0.57% 44,100,120
2021-11-23 2021-11-19 14.621 3,020,778 +5,958 0.57% 44,167,875
2021-11-22 2021-11-18 14.818 3,014,820 +3,311 0.57% 44,672,755
2021-11-19 2021-11-17 14.501 3,011,509 -5,297 0.57% 43,668,446
2021-11-18 2021-11-16 14.923 3,016,806 +2,317 0.57% 45,021,159
2021-11-17 2021-11-15 14.954 3,014,489 +1,656 0.57% 45,077,647
2021-11-16 2021-11-12 14.757 3,012,833 +331 0.57% 44,461,280
2021-11-15 2021-11-11 14.501 3,012,502 +2,979 0.57% 43,682,845
2021-11-12 2021-11-10 14.334 3,009,523 +993 0.57% 43,139,611
2021-11-11 2021-11-09 14.365 3,008,530 -32,373 0.57% 43,216,262
2021-11-10 2021-11-08 14.259 3,040,903 +195 0.58% 43,359,763
2021-11-08 2021-11-04 14.032 3,040,708 -4,303 0.58% 42,668,048
2021-11-05 2021-11-03 14.138 3,045,011 -662 0.58% 43,050,387
2021-11-04 2021-11-02 14.047 3,045,673 -3,641 0.58% 42,783,722
2021-11-03 2021-11-01 14.108 3,049,314 +1,986 0.58% 43,019,104
2021-11-02 2021-10-29 14.002 3,047,328 -6,951 0.58% 42,668,883
2021-11-01 2021-10-28 14.078 3,054,279 +8,606 0.58% 42,996,882
2021-10-29 2021-10-27 13.957 3,045,673 +1,986 0.58% 42,507,698
2021-10-28 2021-10-26 14.047 3,043,687 +1,655 0.58% 42,755,824
2021-10-27 2021-10-25 13.821 3,042,032 +14,939 0.58% 42,043,340
2021-10-26 2021-10-22 14.591 3,027,093 +13,241 0.58% 44,168,762
2021-10-20 2021-10-18 14.621 3,013,852 -3,973 0.57% 44,066,608
2021-10-19 2021-10-15 15.226 3,017,825 -1,655 0.57% 45,948,033
2021-10-18 2021-10-12 15.059 3,019,480 +993 0.57% 45,471,539
2021-10-15 2021-10-11 14.772 3,018,487 +3,973 0.57% 44,590,311
2021-10-12 2021-10-08 14.682 3,014,514 -1,987 0.57% 44,258,420
2021-10-11 2021-10-07 14.878 3,016,501 -2,648 0.57% 44,879,917
2021-10-08 2021-10-06 14.984 3,019,149 -4,634 0.57% 45,238,538
2021-10-07 2021-10-05 14.969 3,023,783 +993 0.58% 45,262,300
2021-10-06 2021-10-04 14.984 3,022,790 -1,986 0.58% 45,293,094
2021-10-05 2021-09-30 15.105 3,024,776 +7,944 0.58% 45,688,359
2021-10-04 2021-09-29 15.165 3,016,832 +1,656 0.57% 45,750,641
2021-09-30 2021-09-28 14.682 3,015,176 -2,318 0.57% 44,268,140
2021-09-29 2021-09-27 15.074 3,017,494 -4,303 0.57% 45,487,210
2021-09-28 2021-09-24 15.195 3,021,797 +1,986 0.58% 45,917,222
2021-09-27 2021-09-23 15.256 3,019,811 -8,606 0.58% 46,069,498
2021-09-24 2021-09-21 14.863 3,028,417 -2,980 0.58% 45,011,461
2021-09-23 2021-09-20 15.059 3,031,397 +1,656 0.58% 45,651,002
2021-09-21 2021-09-17 15.497 3,029,741 -13,572 0.58% 46,953,201
2021-09-20 2021-09-16 15.014 3,043,313 -11,255 0.58% 45,692,545
2021-09-17 2021-09-15 15.090 3,054,568 +11,586 0.58% 46,092,220
2021-09-16 2021-09-14 15.074 3,042,982 -1,798,115 0.58% 45,871,429
2021-09-15 2021-09-13 15.165 4,841,097 +3,310 0.92% 73,415,851
2021-09-14 2021-09-10 15.882 4,837,787 +7,945 0.92% 76,832,040
2021-09-13 2021-09-09 15.635 4,829,842 +100,093 0.92% 75,514,313
2021-09-10 2021-09-08 16.067 4,729,749 +3,892 0.92% 75,991,359
2021-09-09 2021-09-07 16.005 4,725,857 +1,742,017 0.92% 75,637,354
2021-09-08 2021-09-06 16.036 2,983,840 +1,297 0.58% 47,848,383
2021-09-07 2021-09-03 16.067 2,982,543 -5,837 0.58% 47,919,561
2021-09-06 2021-09-02 15.882 2,988,380 +1,297 0.58% 47,460,406
2021-09-03 2021-09-01 15.820 2,987,083 -1,621 0.58% 47,255,575
2021-09-02 2021-08-31 16.128 2,988,704 -1,621 0.58% 48,202,880
2021-09-01 2021-08-30 16.344 2,990,325 +31,319 0.58% 48,874,537
2021-08-31 2021-08-27 15.280 2,959,006 -61,643 0.58% 45,214,517
2021-08-30 2021-08-26 15.373 3,020,649 -770 0.59% 46,435,895
2021-08-27 2021-08-25 15.450 3,021,419 -4,864 0.59% 46,680,670
2021-08-26 2021-08-24 15.342 3,026,283 -10,377 0.59% 46,429,180
2021-08-25 2021-08-23 15.357 3,036,660 -16,216 0.59% 46,635,207
2021-08-24 2021-08-20 15.265 3,052,876 -57,225 0.59% 46,601,807
2021-08-23 2021-08-19 15.003 3,110,101 -9,404 0.60% 46,660,107
2021-08-20 2021-08-18 14.957 3,119,505 -7,458 0.61% 46,656,894
2021-08-19 2021-08-17 14.849 3,126,963 -16,538 0.61% 46,430,935
2021-08-18 2021-08-16 14.710 3,143,501 -19,457 0.61% 46,240,272
2021-08-17 2021-08-13 14.633 3,162,958 -1,621 0.61% 46,282,631
2021-08-16 2021-08-12 14.463 3,164,579 +4,540 0.62% 45,769,607
2021-08-13 2021-08-11 14.494 3,160,039 -3,567 0.61% 45,801,394
2021-08-12 2021-08-10 14.494 3,163,606 -24,969 0.62% 45,853,094
2021-08-11 2021-08-09 14.263 3,188,575 -11,674 0.62% 45,477,519
2021-08-10 2021-08-06 14.756 3,200,249 -324 0.62% 47,223,058
2021-08-09 2021-08-05 14.787 3,200,573 -2,270 0.62% 47,326,539
2021-08-06 2021-08-04 14.957 3,202,843 +4,540 0.62% 47,903,339
2021-08-05 2021-08-03 14.941 3,198,303 +7,134 0.62% 47,786,121
2021-08-04 2021-08-02 14.725 3,191,169 +1,297 0.62% 46,990,663
2021-08-02 2021-07-29 15.249 3,189,872 -3,892 0.62% 48,643,851
2021-07-30 2021-07-28 15.342 3,193,764 -5,188 0.62% 48,998,671
2021-07-29 2021-07-27 14.849 3,198,952 +5,837 0.62% 47,499,869
2021-07-28 2021-07-26 14.957 3,193,115 -1,297 0.62% 47,757,842
2021-07-27 2021-07-23 15.265 3,194,412 -1,297 0.62% 48,762,338
2021-07-26 2021-07-22 15.512 3,195,709 +47,668 0.62% 49,570,535
2021-07-23 2021-07-21 15.512 3,148,041 +15,889 0.61% 48,831,128
2021-07-22 2021-07-20 15.697 3,132,152 +43,129 0.61% 49,164,203
2021-07-21 2021-07-19 15.573 3,089,023 +28,860 0.60% 48,106,185
2021-07-20 2021-07-16 16.714 3,060,163 +6,810 0.59% 51,148,422
2021-07-19 2021-07-15 16.468 3,053,353 -649 0.59% 50,281,320
2021-07-16 2021-07-14 16.344 3,054,002 -10,701 0.59% 49,915,288
2021-07-15 2021-07-13 16.560 3,064,703 +22,051 0.60% 50,751,756
2021-07-14 2021-07-12 16.498 3,042,652 -75,880 0.59% 50,198,930
2021-07-13 2021-07-09 16.961 3,118,532 -10,701 0.61% 52,893,376
2021-07-12 2021-07-08 18.040 3,129,233 +3,567 0.61% 56,452,368
2021-07-09 2021-07-07 17.454 3,125,666 +1,297 0.61% 54,556,612
2021-07-08 2021-07-06 17.454 3,124,369 +1,297 0.61% 54,533,974
2021-07-07 2021-07-05 18.133 3,123,072 -973 0.61% 56,630,151
2021-07-06 2021-07-02 17.979 3,124,045 +13,295 0.61% 56,166,095
2021-07-05 2021-06-30 18.503 3,110,750 +9,729 0.60% 57,557,875
2021-07-02 2021-06-29 18.503 3,101,021 +3,891 0.60% 57,377,861
2021-06-30 2021-06-28 16.128 3,097,130 +56,748 0.60% 49,951,613
2021-06-29 2021-06-25 15.789 3,040,382 -1,297 0.59% 48,005,004
2021-06-28 2021-06-24 15.943 3,041,679 -649 0.59% 48,494,481
2021-06-25 2021-06-23 15.727 3,042,328 -2,918 0.59% 47,848,090
2021-06-24 2021-06-22 15.882 3,045,246 +51,235 0.59% 48,363,531
2021-06-23 2021-06-21 15.450 2,994,011 -8,107 0.58% 46,257,218
2021-06-22 2021-06-18 16.221 3,002,118 +3,243 0.58% 48,696,965
2021-06-21 2021-06-17 15.111 2,998,875 +2,594 0.58% 45,315,089
2021-06-18 2021-06-16 14.941 2,996,281 -7,134 0.58% 44,767,693
2021-06-17 2021-06-15 14.957 3,003,415 -649 0.58% 44,920,593
2021-06-15 2021-06-10 14.540 3,004,064 +5,189 0.58% 43,679,662
2021-06-10 2021-06-08 14.972 2,998,875 -1,946 0.58% 44,898,930
2021-06-09 2021-06-07 14.941 3,000,821 -3,567 0.58% 44,835,526
2021-06-07 2021-06-03 14.910 3,004,388 +12,323 0.58% 44,796,171
2021-06-04 2021-06-02 14.879 2,992,065 +6,809 0.58% 44,520,162
2021-05-27 2021-05-25 15.080 2,985,256 -62,909 0.58% 45,017,237
2021-05-26 2021-05-24 14.756 3,048,165 +33,400 0.59% 44,978,898
2021-05-25 2021-05-21 14.926 3,014,765 +33,631 0.59% 44,997,379
2021-05-24 2021-05-20 14.957 2,981,134 -2,520 0.58% 44,587,347
2021-05-21 2021-05-18 15.064 2,983,654 -2,918 0.58% 44,947,074
2021-05-18 2021-05-14 15.095 2,986,572 -5,837 0.58% 45,083,132
2021-05-14 2021-05-12 15.342 2,992,409 -12,323 0.58% 45,909,486
2021-05-13 2021-05-11 14.957 3,004,732 +13,296 0.58% 44,940,291
2021-05-12 2021-05-10 15.388 2,991,436 +12,322 0.58% 46,032,934
2021-05-11 2021-05-07 14.957 2,979,114 -2,270 0.58% 44,557,135
2021-05-10 2021-05-06 14.725 2,981,384 +1,297 0.58% 43,901,533
2021-05-07 2021-05-05 14.648 2,980,087 -973 0.58% 43,652,684
2021-05-06 2021-05-04 14.648 2,981,060 -48,965 0.58% 43,666,936
2021-05-05 2021-05-03 14.633 3,030,025 +3,567 0.59% 44,337,461
2021-05-04 2021-04-30 14.802 3,026,458 +23,348 0.59% 44,798,584
2021-05-03 2021-04-29 15.142 3,003,110 +6,810 0.58% 45,471,693
2021-04-30 2021-04-28 15.327 2,996,300 -4,865 0.58% 45,922,982
2021-04-29 2021-04-27 15.419 3,001,165 -4,539 0.58% 46,275,197
2021-04-28 2021-04-26 15.789 3,005,704 +972 0.58% 47,457,468
2021-04-27 2021-04-23 15.974 3,004,732 +17,511 0.58% 47,998,083
2021-04-26 2021-04-22 15.943 2,987,221 -6,161 0.58% 47,626,239
2021-04-23 2021-04-21 15.851 2,993,382 -7,134 0.58% 47,447,535
2021-04-22 2021-04-20 16.159 3,000,516 +9,728 0.58% 48,485,919
2021-04-21 2021-04-19 16.159 2,990,788 +16,862 0.58% 48,328,722
2021-04-20 2021-04-16 16.159 2,973,926 -4,539 0.58% 48,056,246
2021-04-19 2021-04-15 15.758 2,978,465 -41,832 0.58% 46,935,538
2021-04-16 2021-04-14 15.758 3,020,297 +17,511 0.59% 47,594,739
2021-04-14 2021-04-12 16.313 3,002,786 +10,053 0.58% 48,985,602
2021-04-13 2021-04-09 15.943 2,992,733 -44,426 0.58% 47,714,119
2021-04-12 2021-04-08 15.697 3,037,159 -112,847 0.59% 47,673,134
2021-04-09 2021-04-07 15.573 3,150,006 +10,377 0.61% 49,055,889
2021-04-08 2021-04-01 15.697 3,139,629 +10,376 0.61% 49,281,567
2021-04-07 2021-03-31 15.157 3,129,253 +24,321 0.61% 47,429,942
2021-04-01 2021-03-30 14.833 3,104,932 +15,241 0.60% 46,055,931
2021-03-31 2021-03-29 14.648 3,089,691 +7,458 0.60% 45,258,177
2021-03-30 2021-03-26 14.525 3,082,233 +1,946 0.60% 44,768,729
2021-03-29 2021-03-25 14.355 3,080,287 -34,698 0.60% 44,218,017
2021-03-26 2021-03-24 14.340 3,114,985 +973 0.60% 44,668,082
2021-03-25 2021-03-23 14.741 3,114,012 +6,486 0.60% 45,902,525
2021-03-24 2021-03-22 14.787 3,107,526 +3,567 0.60% 45,950,662
2021-03-23 2021-03-19 14.586 3,103,959 +2,918 0.60% 45,275,735
2021-03-22 2021-03-18 14.710 3,101,041 +15,241 0.60% 45,615,694
2021-03-19 2021-03-17 14.710 3,085,800 +3,243 0.60% 45,391,501
2021-03-18 2021-03-16 14.417 3,082,557 +2,270 0.60% 44,440,724
2021-03-17 2021-03-15 14.494 3,080,287 -49,938 0.60% 44,645,474
2021-03-16 2021-03-12 14.386 3,130,225 +15,240 0.61% 45,031,415
2021-03-15 2021-03-11 14.448 3,114,985 +1,946 0.60% 45,004,294
2021-03-12 2021-03-10 14.479 3,113,039 +12,971 0.60% 45,072,179
2021-03-11 2021-03-09 14.771 3,100,068 +2,270 0.60% 45,792,582
2021-03-09 2021-03-05 14.802 3,097,798 -30,806 0.60% 45,854,581
2021-03-08 2021-03-04 14.448 3,128,604 +1,621 0.61% 45,201,057
2021-03-05 2021-03-03 14.371 3,126,983 -2,594 0.61% 44,936,561
2021-03-04 2021-03-02 14.679 3,129,577 -3,567 0.61% 45,938,942
2021-03-03 2021-03-01 14.586 3,133,144 +6,161 0.61% 45,701,441
2021-03-02 2021-02-26 14.293 3,126,983 +1,297 0.61% 44,695,485
2021-03-01 2021-02-25 14.725 3,125,686 +19,457 0.61% 46,026,412
2021-02-26 2021-02-24 14.201 3,106,229 -324 0.60% 44,111,467
2021-02-25 2021-02-23 14.556 3,106,553 +1,297 0.60% 45,217,772
2021-02-24 2021-02-22 14.525 3,105,256 +12,971 0.60% 45,103,133
2021-02-23 2021-02-19 14.401 3,092,285 -53,830 0.60% 44,533,291
2021-02-22 2021-02-18 14.309 3,146,115 -41,831 0.61% 45,017,458
2021-02-19 2021-02-17 14.186 3,187,946 +3,891 0.62% 45,222,772
2021-02-18 2021-02-16 14.602 3,184,055 +7,134 0.62% 46,493,147
2021-02-17 2021-02-11 14.432 3,176,921 +9,728 0.62% 45,850,140
2021-02-16 2021-02-09 14.818 3,167,193 +5,169 0.61% 46,930,623
2021-02-10 2021-02-08 14.741 3,162,024 +6,161 0.61% 46,610,252
2021-02-09 2021-02-05 14.494 3,155,863 -11,673 0.61% 45,740,867
2021-02-08 2021-02-04 14.494 3,167,536 +23,996 0.61% 45,910,055
2021-02-05 2021-02-03 14.263 3,143,540 -179,648 0.61% 44,835,201
2021-02-04 2021-02-02 14.016 3,323,188 -11,025 0.64% 46,577,609
2021-02-03 2021-02-01 14.078 3,334,213 -63,233 0.65% 46,937,777
2021-02-02 2021-01-29 14.186 3,397,446 +5,188 0.66% 48,194,645
2021-02-01 2021-01-28 14.340 3,392,258 +15,565 0.66% 48,644,106
2021-01-29 2021-01-27 14.756 3,376,693 -4,215 0.66% 49,826,676
2021-01-28 2021-01-26 14.247 3,380,908 +6,161 0.66% 48,168,567
2021-01-27 2021-01-25 14.293 3,374,747 -1,297 0.65% 48,236,896
2021-01-26 2021-01-22 14.648 3,376,044 -3,567 0.65% 49,452,711
2021-01-25 2021-01-21 14.571 3,379,611 +3,891 0.66% 49,244,408
2021-01-22 2021-01-20 14.479 3,375,720 -324 0.65% 48,875,409
2021-01-21 2021-01-19 14.216 3,376,044 -1,297 0.65% 47,995,157
2021-01-20 2021-01-18 14.278 3,377,341 +237,368 0.66% 48,221,898
2021-01-19 2021-01-15 14.648 3,139,973 +60,639 0.61% 45,994,713
2021-01-18 2021-01-14 14.139 3,079,334 +11,674 0.60% 43,539,610
2021-01-15 2021-01-13 14.525 3,067,660 -973 0.60% 44,557,060
2021-01-14 2021-01-12 14.448 3,068,633 -43,453 0.60% 44,334,615
2021-01-13 2021-01-11 14.448 3,112,086 +45,723 0.60% 44,962,410
2021-01-12 2021-01-08 14.556 3,066,363 -48,965 0.59% 44,632,782
2021-01-11 2021-01-07 14.186 3,115,328 -20,105 0.60% 44,192,646
2021-01-08 2021-01-06 14.078 3,135,433 +11,955 0.61% 44,139,428
2021-01-07 2021-01-05 13.877 3,123,478 -267,201 0.61% 43,345,035
2021-01-06 2021-01-04 13.985 3,390,679 +13,295 0.66% 47,418,997
2021-01-05 2020-12-31 13.893 3,377,384 +14,592 0.66% 46,920,608
2021-01-04 2020-12-29 13.815 3,362,792 +251,312 0.65% 46,458,632
2020-12-30 2020-12-28 13.677 3,111,480 -1,946 0.60% 42,554,847
2020-12-29 2020-12-24 13.738 3,113,426 -66,800 0.60% 42,773,486
2020-12-28 2020-12-22 14.016 3,180,226 -52,532 0.62% 44,573,862
2020-12-23 2020-12-21 13.661 3,232,758 +43,893 0.63% 44,163,686
2020-12-22 2020-12-18 13.661 3,188,865 +24,204 0.62% 43,564,051
2020-12-21 2020-12-17 13.723 3,164,661 -11,242 0.61% 43,428,577
2020-12-18 2020-12-16 13.692 3,175,903 -2,919 0.62% 43,484,912
2020-12-17 2020-12-15 13.615 3,178,822 +3,892 0.62% 43,279,807
2020-12-16 2020-12-14 13.307 3,174,930 -5,513 0.62% 42,247,727
2020-12-15 2020-12-11 13.600 3,180,443 -3,006 0.62% 43,252,837
2020-12-14 2020-12-10 13.492 3,183,449 -4,540 0.62% 42,950,117
2020-12-11 2020-12-09 13.368 3,187,989 -2,918 0.62% 42,618,122
2020-12-10 2020-12-08 12.952 3,190,907 -649 0.62% 41,328,708
2020-12-09 2020-12-07 12.952 3,191,556 -2,270 0.62% 41,337,114
2020-12-08 2020-12-04 12.998 3,193,826 +31,455 0.62% 41,514,253
2020-12-07 2020-12-03 13.199 3,162,371 -9,404 0.61% 41,739,283
2020-12-04 2020-12-02 13.538 3,171,775 +33,076 0.62% 42,939,332
2020-12-03 2020-12-01 13.923 3,138,699 -5,189 0.61% 43,701,447
2020-12-02 2020-11-30 13.800 3,143,888 +2,594 0.61% 43,385,889
2020-12-01 2020-11-27 14.031 3,141,294 -1,621 0.61% 44,076,629
2020-11-30 2020-11-26 14.108 3,142,915 +1,621 0.61% 44,341,678
2020-11-27 2020-11-25 14.201 3,141,294 -80,419 0.61% 44,609,424
2020-11-26 2020-11-24 13.507 3,221,713 +60,639 0.63% 43,516,039
2020-11-25 2020-11-23 13.260 3,161,074 -88,203 0.61% 41,917,127
2020-11-24 2020-11-20 13.106 3,249,277 -6,809 0.63% 42,585,727
2020-11-23 2020-11-19 13.260 3,256,086 -176,405 0.63% 43,177,025
2020-11-19 2020-11-17 13.214 3,432,491 +202,671 0.67% 45,357,450
2020-11-18 2020-11-16 13.523 3,229,820 -220,506 0.63% 43,675,342
2020-11-17 2020-11-13 13.014 3,450,326 +3,242 0.67% 44,901,513
2020-11-16 2020-11-12 13.245 3,447,084 -1,621 0.67% 45,656,586
2020-11-13 2020-11-11 13.260 3,448,705 -1,946 0.67% 45,731,232
2020-11-12 2020-11-10 13.415 3,450,651 -22,374 0.67% 46,289,095
2020-11-11 2020-11-09 12.752 3,473,025 +207,210 0.67% 44,286,547
2020-11-10 2020-11-06 12.798 3,265,815 -972 0.63% 41,795,360
2020-11-09 2020-11-05 12.690 3,266,787 -190,025 0.63% 41,455,204
2020-11-06 2020-11-04 12.397 3,456,812 +246,448 0.67% 42,853,886
2020-11-05 2020-11-03 12.289 3,210,364 -245,475 0.62% 39,452,179
2020-11-04 2020-11-02 11.950 3,455,839 -9,404 0.67% 41,296,534
2020-11-03 2020-10-30 12.227 3,465,243 -5,513 0.67% 42,370,665
2020-11-02 2020-10-29 12.397 3,470,756 -17,186 0.67% 43,026,749
2020-10-30 2020-10-28 12.274 3,487,942 +32,427 0.68% 42,809,556
2020-10-29 2020-10-27 12.505 3,455,515 +231,856 0.67% 43,210,773
2020-10-28 2020-10-23 12.104 3,223,659 +28,212 0.63% 39,019,091
2020-10-27 2020-10-22 11.965 3,195,447 -61,291 0.62% 38,234,176
2020-10-23 2020-10-21 11.780 3,256,738 +1,945 0.63% 38,364,945
2020-10-22 2020-10-20 12.196 3,254,793 +7,875 0.63% 39,697,052
2020-10-21 2020-10-19 12.644 3,246,918 +2,884 0.63% 41,052,875
2020-10-20 2020-10-16 12.690 3,244,034 -18,808 0.63% 41,166,470
2020-10-15 2020-10-12 11.734 3,262,842 -64,206 0.63% 38,285,921
2020-10-14 2020-10-09 11.826 3,327,048 +51,125 0.65% 39,347,109
2020-10-12 2020-10-08 11.749 3,275,923 +18,159 0.64% 38,489,924
2020-10-09 2020-10-07 11.657 3,257,764 +14,593 0.63% 37,975,178
2020-10-08 2020-10-06 12.011 3,243,171 -4,864 0.63% 38,955,224
2020-10-07 2020-10-05 11.857 3,248,035 -262,013 0.63% 38,512,831
2020-10-06 2020-09-30 11.703 3,510,048 +242,232 0.68% 41,078,373
2020-10-05 2020-09-29 11.456 3,267,816 -3,891 0.63% 37,437,325
2020-09-30 2020-09-28 11.318 3,271,707 -5,837 0.63% 37,027,881
2020-09-29 2020-09-25 11.302 3,277,544 +6,485 0.64% 37,043,405
2020-09-28 2020-09-24 11.194 3,271,059 -2,918 0.63% 36,617,054
2020-09-25 2020-09-23 11.117 3,273,977 -270,120 0.64% 36,397,310
2020-09-24 2020-09-22 11.148 3,544,097 +279,199 0.69% 39,509,569
2020-09-21 2020-09-17 11.364 3,264,898 -2,594 0.63% 37,101,845
2020-09-18 2020-09-16 11.287 3,267,492 +2,270 0.63% 36,879,414
2020-09-16 2020-09-14 11.318 3,265,222 -11,349 0.63% 36,954,487
2020-09-15 2020-09-11 11.410 3,276,571 -1,622 0.64% 37,386,060
2020-09-14 2020-09-10 11.348 3,278,193 +2,594 0.64% 37,202,381
2020-09-11 2020-09-09 11.225 3,275,599 -26,266 0.64% 36,768,889
2020-09-10 2020-09-08 11.225 3,301,865 +973 0.64% 37,063,727
2020-09-08 2020-09-04 11.518 3,300,892 -21,726 0.64% 38,019,843
2020-09-07 2020-09-03 11.210 3,322,618 -10,701 0.64% 37,245,450
2020-09-04 2020-09-02 10.932 3,333,319 +32,103 0.65% 36,440,264
2020-09-03 2020-09-01 11.287 3,301,216 +6,161 0.64% 37,260,049
2020-09-02 2020-08-31 11.672 3,295,055 -58,369 0.64% 38,460,679
2020-09-01 2020-08-28 11.703 3,353,424 +10,376 0.65% 39,245,389
2020-08-31 2020-08-27 11.842 3,343,048 +23,348 0.65% 39,587,879
2020-08-28 2020-08-26 11.950 3,319,700 +15,176 0.64% 39,669,702
2020-08-27 2020-08-25 11.873 3,304,524 +10,442 0.64% 39,233,589
2020-08-26 2020-08-24 11.934 3,294,082 +22,050 0.64% 39,312,781
2020-08-25 2020-08-21 11.672 3,272,032 -29,184 0.63% 38,191,949
2020-08-24 2020-08-20 11.318 3,301,216 +2,270 0.64% 37,361,852
2020-08-21 2020-08-19 11.734 3,298,946 +1,621 0.64% 38,709,562
2020-08-20 2020-08-18 11.703 3,297,325 +2,594 0.64% 38,588,858
2020-08-19 2020-08-17 11.657 3,294,731 +5,837 0.64% 38,406,095
2020-08-18 2020-08-14 12.135 3,288,894 +16,862 0.64% 39,910,118
2020-08-17 2020-08-13 11.857 3,272,032 -31,778 0.63% 38,797,370
2020-08-14 2020-08-12 11.672 3,303,810 +11,673 0.64% 38,562,869
2020-08-13 2020-08-11 11.410 3,292,137 +6,810 0.64% 37,563,670
2020-08-12 2020-08-10 11.256 3,285,327 +16,862 0.64% 36,979,400
2020-08-11 2020-08-07 11.225 3,268,465 +3,243 0.63% 36,688,809
2020-08-10 2020-08-06 11.179 3,265,222 -9,728 0.63% 36,501,366
2020-08-07 2020-08-05 11.503 3,274,950 +41,183 0.64% 37,670,545
2020-08-06 2020-08-04 11.518 3,233,767 +42,480 0.63% 37,246,694
2020-08-05 2020-08-03 11.364 3,191,287 +6,485 0.62% 36,265,340
2020-08-04 2020-07-31 11.626 3,184,802 +19,456 0.62% 37,026,459
2020-07-28 2020-07-24 11.256 3,165,346 -1,621 0.61% 35,628,903
2020-07-27 2020-07-23 11.749 3,166,967 -10,052 0.61% 37,209,763
2020-07-24 2020-07-22 12.166 3,177,019 +83,662 0.62% 38,650,509
2020-07-23 2020-07-21 11.811 3,093,357 +6,810 0.60% 36,535,682
2020-07-22 2020-07-20 11.086 3,086,547 +25,293 0.60% 34,218,438
2020-07-21 2020-07-17 10.994 3,061,254 -6,485 0.59% 33,654,822
2020-07-20 2020-07-16 11.780 3,067,739 -184,836 0.60% 36,138,504
2020-07-17 2020-07-15 11.950 3,252,575 -237,693 0.63% 38,867,573
2020-07-16 2020-07-14 11.873 3,490,268 -207,211 0.68% 41,438,870
2020-07-15 2020-07-13 12.335 3,697,479 -155,248 0.72% 45,609,373
2020-07-14 2020-07-10 12.166 3,852,727 -277,253 0.75% 46,870,937
2020-07-13 2020-07-09 12.351 4,129,980 +23,131 0.80% 51,008,067
2020-07-10 2020-07-08 12.212 4,106,849 -31,454 0.80% 50,152,469
2020-07-09 2020-07-07 12.474 4,138,303 -21,727 0.80% 51,621,332
2020-07-08 2020-07-06 12.227 4,160,030 -28,744 0.81% 50,866,054
2020-07-07 2020-07-03 12.536 4,188,774 +71,340 0.81% 52,509,257
2020-07-06 2020-07-02 12.274 4,117,434 +64,531 0.80% 50,535,680
2020-07-03 2020-06-30 12.258 4,052,903 +72,313 0.79% 49,681,161
2020-07-02 2020-06-29 13.322 3,980,590 +151,436 0.77% 53,029,751
2020-06-30 2020-06-26 15.003 3,829,154 -33,401 0.74% 57,447,889
2020-06-29 2020-06-24 14.556 3,862,555 -31,130 0.75% 56,221,842
2020-06-26 2020-06-23 14.417 3,893,685 -36,319 0.76% 56,134,625
2020-06-24 2020-06-22 14.340 3,930,004 +12,971 0.76% 56,355,245
2020-06-23 2020-06-19 15.111 3,917,033 +131,763 0.76% 59,189,096
2020-06-22 2020-06-18 14.586 3,785,270 -35,778 0.73% 55,213,642
2020-06-19 2020-06-17 14.509 3,821,048 -30,481 0.74% 55,440,931
2020-06-18 2020-06-16 14.509 3,851,529 +15,397 0.75% 55,883,191
2020-06-17 2020-06-15 13.970 3,836,132 +13,619 0.74% 53,589,554
2020-06-16 2020-06-12 14.155 3,822,513 +61,288 0.74% 54,106,576
2020-06-15 2020-06-11 14.725 3,761,225 +11,350 0.73% 55,384,863
2020-06-12 2020-06-10 14.278 3,749,875 +8,431 0.73% 53,540,963
2020-06-11 2020-06-09 14.494 3,741,444 +44,749 0.73% 54,228,239
2020-06-10 2020-06-08 14.386 3,696,695 +198,456 0.72% 53,180,653
2020-06-09 2020-06-05 14.340 3,498,239 +46,695 0.68% 50,163,846
2020-06-08 2020-06-04 13.723 3,451,544 -44,425 0.67% 47,365,467
2020-06-05 2020-06-03 13.430 3,495,969 -11,998 0.68% 46,950,922
2020-06-04 2020-06-02 13.415 3,507,967 +13,295 0.68% 47,057,966
2020-06-03 2020-06-01 13.338 3,494,672 -93,391 0.68% 46,610,196
2020-06-02 2020-05-29 12.505 3,588,063 -66,800 0.70% 44,868,269
2020-06-01 2020-05-28 12.212 3,654,863 +48,641 0.71% 44,632,857
2020-05-28 2020-05-26 11.672 3,606,222 -17,835 0.70% 42,092,695
2020-05-27 2020-05-25 11.395 3,624,057 -54,154 0.70% 41,295,037
2020-05-26 2020-05-22 12.135 3,678,211 -147,869 0.71% 44,634,407
2020-05-25 2020-05-21 12.752 3,826,080 -1,824,687 0.74% 48,788,555
2020-05-22 2020-05-20 13.040 5,650,767 +23,996 1.10% 73,684,579
2020-05-21 2020-05-19 12.664 5,626,771 +328,315 1.09% 71,256,955
2020-05-20 2020-05-18 12.648 5,298,456 -26,621 1.09% 67,012,621
2020-05-19 2020-05-15 12.844 5,325,077 +2,065,109 1.09% 68,393,488
2020-05-18 2020-05-14 12.827 3,259,968 -3,977 0.67% 41,816,657
2020-05-15 2020-05-13 13.383 3,263,945 -60,586 0.67% 43,681,048
2020-05-14 2020-05-12 13.334 3,324,531 -11,322 0.68% 44,328,890
2020-05-13 2020-05-11 13.448 3,335,853 -2,447 0.69% 44,861,424
2020-05-12 2020-05-08 13.367 3,338,300 -58,138 0.69% 44,621,584
2020-05-11 2020-05-07 13.334 3,396,438 +76,803 0.70% 45,287,689
2020-05-08 2020-05-06 13.318 3,319,635 -6,426 0.68% 44,209,363
2020-05-07 2020-05-05 13.530 3,326,061 -312,290 0.68% 45,001,487
2020-05-06 2020-05-04 12.517 3,638,351 +46,817 0.75% 45,540,697
2020-05-05 2020-04-29 12.876 3,591,534 +11,321 0.74% 46,245,823
2020-05-04 2020-04-28 12.778 3,580,213 +27,539 0.74% 45,749,034
2020-04-29 2020-04-27 12.746 3,552,674 -38,860 0.73% 45,281,028
2020-04-28 2020-04-24 12.337 3,591,534 -26,315 0.74% 44,309,133
2020-04-27 2020-04-23 12.353 3,617,849 +33,658 0.74% 44,692,901
2020-04-24 2020-04-22 12.255 3,584,191 -5,508 0.74% 43,925,703
2020-04-23 2020-04-21 12.010 3,589,699 -1,529 0.74% 43,113,342
2020-04-21 2020-04-17 13.824 3,591,228 +54,159 0.74% 49,645,473
2020-04-20 2020-04-16 13.269 3,537,069 -81,086 0.73% 46,931,656
2020-04-17 2020-04-15 14.233 3,618,155 +43,756 0.74% 51,495,780
2020-04-16 2020-04-14 14.053 3,574,399 -47,122 0.73% 50,230,534
2020-04-15 2020-04-09 13.203 3,621,521 +82,922 0.74% 47,815,498
2020-04-14 2020-04-08 12.484 3,538,599 -49,570 0.73% 44,176,471
2020-04-09 2020-04-07 12.713 3,588,169 +7,650 0.74% 45,616,168
2020-04-08 2020-04-06 12.043 3,580,519 +10,710 0.74% 43,120,103
2020-04-07 2020-04-03 12.402 3,569,809 +3,978 0.73% 44,274,439
2020-04-06 2020-04-02 12.844 3,565,831 -8,874 0.73% 45,798,327
2020-04-03 2020-04-01 13.236 3,574,705 -11,322 0.73% 47,314,204
2020-04-02 2020-03-31 13.318 3,586,027 -26,009 0.74% 47,757,048
2020-04-01 2020-03-30 13.236 3,612,036 +24,479 0.74% 47,808,311
2020-03-31 2020-03-27 13.465 3,587,557 -56,607 0.74% 48,305,028
2020-03-30 2020-03-26 12.827 3,644,164 -389,216 0.75% 46,744,862
2020-03-27 2020-03-25 12.778 4,033,380 -251,828 0.83% 51,539,738
2020-03-26 2020-03-24 11.863 4,285,208 -260,089 0.88% 50,836,406
2020-03-25 2020-03-23 11.863 4,545,297 -310,578 0.93% 53,921,902
2020-03-24 2020-03-20 14.020 4,855,875 -488,662 1.00% 68,080,244
2020-03-23 2020-03-19 13.399 5,344,537 -218,169 1.10% 71,612,734
2020-03-20 2020-03-18 13.726 5,562,706 -1,836 1.14% 76,353,985
2020-03-19 2020-03-17 14.886 5,564,542 -38,248 1.14% 82,835,046
2020-03-18 2020-03-16 15.425 5,602,790 -10,710 1.15% 86,425,650
2020-03-17 2020-03-13 16.242 5,613,500 -11,627 1.15% 91,177,237
2020-03-16 2020-03-12 16.406 5,625,127 -7,650 1.16% 92,285,264
2020-03-13 2020-03-11 17.092 5,632,777 +28,151 1.16% 96,276,558
2020-03-12 2020-03-10 16.341 5,604,626 -14,718 1.15% 91,582,596
2020-03-11 2020-03-09 16.406 5,619,344 -111,655 1.16% 92,190,389
2020-03-10 2020-03-06 17.321 5,730,999 -20,807 1.18% 99,266,455
2020-03-09 2020-03-05 17.844 5,751,806 -1,907,220 1.18% 102,634,455
2020-03-06 2020-03-04 16.471 7,659,026 -4,896 1.57% 126,153,815
2020-03-05 2020-03-03 16.226 7,663,922 -12,546 1.58% 124,355,970
2020-03-04 2020-03-02 16.079 7,676,468 -4,589 1.58% 123,430,605
2020-03-03 2020-02-28 16.242 7,681,057 +18,971 1.58% 124,759,518
2020-03-02 2020-02-27 16.504 7,662,086 +54,017 1.58% 126,454,623
2020-02-28 2020-02-26 16.341 7,608,069 +1,224 1.56% 124,319,930
2020-02-27 2020-02-25 16.504 7,606,845 +7,650 1.56% 125,542,928
2020-02-26 2020-02-24 16.765 7,599,195 -18,666 1.56% 127,403,472
2020-02-25 2020-02-21 17.321 7,617,861 +76,803 1.57% 131,948,733
2020-02-24 2020-02-20 17.092 7,541,058 +4,590 1.55% 128,893,281
2020-02-21 2020-02-19 17.779 7,536,468 +54,772 1.55% 133,987,125
2020-02-20 2020-02-18 17.484 7,481,696 -3,366 1.54% 130,812,772
2020-02-19 2020-02-17 17.713 7,485,062 +21,725 1.54% 132,583,964
2020-02-18 2020-02-14 17.321 7,463,337 -612 1.53% 129,272,227
2020-02-17 2020-02-13 17.517 7,463,949 -17,441 1.53% 130,746,407
2020-02-14 2020-02-12 17.811 7,481,390 +1,530 1.54% 133,252,421
2020-02-13 2020-02-11 17.877 7,479,860 +29,069 1.54% 133,714,069
2020-02-12 2020-02-10 17.419 7,450,791 +23,255 1.53% 129,785,418
2020-02-11 2020-02-07 17.844 7,427,536 -13,770 1.53% 132,535,957
2020-02-10 2020-02-06 17.909 7,441,306 +125,904 1.53% 133,268,047
2020-02-07 2020-02-05 17.484 7,315,402 +127,290 1.50% 127,905,226
2020-02-06 2020-02-04 17.125 7,188,112 +44,675 1.48% 123,095,572
2020-02-05 2020-02-03 16.765 7,143,437 +79,250 1.47% 119,762,511
2020-02-04 2020-01-31 17.746 7,064,187 +7,956 1.45% 125,359,810
2020-02-03 2020-01-30 18.890 7,056,231 +10,404 1.45% 133,289,807
2020-01-31 2020-01-29 19.380 7,045,827 +12,239 1.45% 136,547,256
2020-01-30 2020-01-24 20.328 7,033,588 -14,993 1.45% 142,976,157
2020-01-29 2020-01-22 20.752 7,048,581 -17,442 1.45% 146,275,547
2020-01-23 2020-01-21 20.785 7,066,023 -39,166 1.45% 146,868,437
2020-01-22 2020-01-20 20.752 7,105,189 +31,517 1.46% 147,450,303
2020-01-21 2020-01-17 20.099 7,073,672 +81,086 1.45% 142,172,743
2020-01-20 2020-01-16 20.360 6,992,586 +14,076 1.44% 142,371,209
2020-01-17 2020-01-15 20.066 6,978,510 +18,665 1.43% 140,032,030
2020-01-16 2020-01-14 20.230 6,959,845 +34,271 1.43% 140,794,771
2020-01-15 2020-01-13 20.295 6,925,574 +22,949 1.42% 140,554,154
2020-01-14 2020-01-10 20.164 6,902,625 +46,816 1.42% 139,186,064
2020-01-13 2020-01-09 20.360 6,855,809 +40,084 1.41% 139,586,387
2020-01-10 2020-01-08 20.393 6,815,725 +1,530 1.40% 138,993,010
2020-01-09 2020-01-07 20.164 6,814,195 -39,472 1.40% 137,402,942
2020-01-08 2020-01-06 20.295 6,853,667 +1,224 1.41% 139,094,805
2020-01-07 2020-01-03 20.491 6,852,443 -6,426 1.41% 140,413,635
2020-01-06 2020-01-02 20.524 6,858,869 -2,448 1.41% 140,769,466
2020-01-03 2019-12-31 20.426 6,861,317 +113,521 1.41% 140,147,002
2020-01-02 2019-12-27 21.243 6,747,796 +3,978 1.39% 143,341,390
2019-12-30 2019-12-24 20.622 6,743,818 +115,052 1.39% 139,069,377
2019-12-27 2019-12-20 20.524 6,628,766 -14,688 1.36% 136,046,897
2019-12-23 2019-12-19 20.785 6,643,454 -9,179 1.37% 138,085,271
2019-12-20 2019-12-18 20.752 6,652,633 -5,814 1.37% 138,058,643
2019-12-19 2019-12-17 20.916 6,658,447 -5,202 1.37% 139,267,324
2019-12-18 2019-12-16 20.916 6,663,649 -19,277 1.37% 139,376,129
2019-12-17 2019-12-13 21.079 6,682,926 -26,927 1.37% 140,871,350
2019-12-16 2019-12-12 21.079 6,709,853 -53,976 1.38% 141,438,952
2019-12-13 2019-12-11 21.406 6,763,829 -58,750 1.39% 144,787,220
2019-12-12 2019-12-10 20.752 6,822,579 -34,882 1.40% 141,585,444
2019-12-11 2019-12-09 20.458 6,857,461 -9,180 1.41% 140,292,350
2019-12-10 2019-12-06 20.426 6,866,641 -57,403 1.41% 140,255,748
2019-12-09 2019-12-05 20.622 6,924,044 -173,495 1.42% 142,785,954
2019-12-06 2019-12-04 20.556 7,097,539 -21,113 1.46% 145,899,816
2019-12-05 2019-12-03 20.654 7,118,652 -21,420 1.46% 147,031,758
2019-12-04 2019-12-02 20.524 7,140,072 +6,732 1.47% 146,540,795
2019-12-03 2019-11-29 21.079 7,133,340 +10,404 1.47% 150,365,758
2019-12-02 2019-11-28 21.668 7,122,936 +10,403 1.46% 154,336,583
2019-11-29 2019-11-27 21.439 7,112,533 -54,771 1.46% 152,484,059
2019-11-28 2019-11-26 21.570 7,167,304 -142,897 1.47% 154,595,223
2019-11-27 2019-11-25 21.570 7,310,201 -54,771 1.50% 157,677,441
2019-11-26 2019-11-22 21.831 7,364,972 -67,624 1.51% 160,784,386
2019-11-25 2019-11-21 22.321 7,432,596 -25,703 1.53% 165,904,261
2019-11-22 2019-11-20 23.073 7,458,299 +6,120 1.53% 172,084,122
2019-11-21 2019-11-19 23.106 7,452,179 -25,813 1.53% 172,186,462
2019-11-20 2019-11-18 22.975 7,477,992 +24,785 1.54% 171,805,329
2019-11-19 2019-11-15 22.092 7,453,207 +16,217 1.53% 164,659,271
2019-11-18 2019-11-14 22.779 7,436,990 -19,277 1.53% 169,405,024
2019-11-15 2019-11-13 23.138 7,456,267 +513,447 1.53% 172,524,596
2019-11-14 2019-11-12 23.040 6,942,820 +577,705 1.43% 159,963,660
2019-11-13 2019-11-11 23.073 6,365,115 +162,479 1.31% 146,861,265
2019-11-12 2019-11-08 23.138 6,202,636 +171,659 1.28% 143,517,831
2019-11-11 2019-11-07 23.040 6,030,977 -25,703 1.24% 138,954,655
2019-11-08 2019-11-06 22.779 6,056,680 +13,464 1.25% 137,963,345
2019-11-07 2019-11-05 22.844 6,043,216 -83,869 1.24% 138,051,650
2019-11-06 2019-11-04 22.419 6,127,085 +6,426 1.26% 137,364,443
2019-11-05 2019-11-01 22.027 6,120,659 +21,725 1.26% 134,820,021
2019-11-04 2019-10-31 21.471 6,098,934 -56,607 1.25% 130,953,049
2019-11-01 2019-10-30 22.027 6,155,541 +107,095 1.27% 135,588,368
2019-10-31 2019-10-29 21.047 6,048,446 +31,211 1.24% 127,299,291
2019-10-30 2019-10-28 20.393 6,017,235 -65,787 1.24% 122,709,411
2019-10-29 2019-10-25 20.883 6,083,022 -612 1.25% 127,033,000
2019-10-28 2019-10-24 20.981 6,083,634 -28,151 1.25% 127,642,240
2019-10-25 2019-10-23 20.720 6,111,785 -45,286 1.26% 126,634,965
2019-10-24 2019-10-22 20.720 6,157,071 +55,689 1.27% 127,573,282
2019-10-23 2019-10-21 20.622 6,101,382 +3,366 1.25% 125,821,218
2019-10-22 2019-10-18 20.458 6,098,016 +9,180 1.25% 124,755,357
2019-10-21 2019-10-17 20.033 6,088,836 +918 1.25% 121,980,683
2019-10-18 2019-10-16 19.739 6,087,918 -7,344 1.25% 120,171,655
2019-10-17 2019-10-15 19.772 6,095,262 -34,882 1.25% 120,515,821
2019-10-16 2019-10-14 19.609 6,130,144 +612 1.26% 120,203,811
2019-10-15 2019-10-11 19.347 6,129,532 +36,412 1.26% 118,589,253
2019-10-14 2019-10-10 18.792 6,093,120 +1,836 1.25% 114,499,578
2019-10-11 2019-10-09 19.118 6,091,284 -42,754 1.25% 116,455,774
2019-10-10 2019-10-08 19.641 6,134,038 -32,884 1.26% 120,480,634
2019-10-09 2019-10-04 20.230 6,166,922 -1,836 1.27% 124,754,269
2019-10-08 2019-10-03 20.393 6,168,758 -2,754 1.27% 125,799,418
2019-10-04 2019-10-02 20.458 6,171,512 -130,475 1.27% 126,258,964
2019-10-03 2019-09-30 19.935 6,301,987 +2,142 1.30% 125,632,976
2019-10-02 2019-09-27 20.458 6,299,845 -132,493 1.30% 128,884,445
2019-09-30 2019-09-26 20.851 6,432,338 -28,151 1.32% 134,117,622
2019-09-27 2019-09-25 20.720 6,460,489 +78,945 1.33% 133,860,043
2019-09-26 2019-09-24 18.988 6,381,544 +24,479 1.31% 121,170,866
2019-09-25 2019-09-23 19.086 6,357,065 -17,441 1.31% 121,329,333
2019-09-24 2019-09-20 19.609 6,374,506 -54,277 1.31% 124,995,418
2019-09-23 2019-09-19 19.935 6,428,783 +12,794 1.32% 128,160,712
2019-09-20 2019-09-18 21.199 6,415,989 +2,757 1.32% 136,011,500
2019-09-19 2019-09-17 21.503 6,413,232 +197,429 1.32% 137,901,426
2019-09-18 2019-09-16 21.874 6,215,803 -5,860 1.32% 135,964,216
2019-09-17 2019-09-13 21.806 6,221,663 +5,342 1.32% 135,672,359
2019-09-16 2019-09-12 21.705 6,216,321 -5,945 1.32% 134,926,352
2019-09-13 2019-09-11 21.604 6,222,266 -36,585 1.32% 134,425,271
2019-09-12 2019-09-10 21.536 6,258,851 -20,309 1.33% 134,793,101
2019-09-11 2019-09-09 21.908 6,279,160 -23,777 1.33% 137,562,044
2019-09-10 2019-09-06 21.739 6,302,937 -5,068 1.34% 137,019,131
2019-09-09 2019-09-05 21.840 6,308,005 +4,147 1.34% 137,768,105
2019-09-06 2019-09-04 21.233 6,303,858 -32,586 1.34% 133,847,247
2019-09-05 2019-09-03 20.929 6,336,444 -19,849 1.35% 132,614,089
2019-09-04 2019-09-02 21.165 6,356,293 -3,554 1.35% 134,531,450
2019-09-03 2019-08-30 21.806 6,359,847 +296 1.35% 138,685,661
2019-09-02 2019-08-29 22.785 6,359,551 -23,711 1.35% 144,904,743
2019-08-30 2019-08-28 22.617 6,383,262 -42,363 1.36% 144,367,637
2019-08-29 2019-08-27 22.448 6,425,625 -39,104 1.37% 144,241,223
2019-08-28 2019-08-26 22.482 6,464,729 -7,110 1.37% 145,337,246
2019-08-27 2019-08-23 22.110 6,471,839 +284,689 1.37% 143,093,985
2019-08-26 2019-08-22 20.963 6,187,150 +32,587 1.31% 129,698,400
2019-08-23 2019-08-21 21.334 6,154,563 +41,474 1.31% 131,300,589
2019-08-22 2019-08-20 21.064 6,113,089 +1,185 1.30% 128,764,956
2019-08-21 2019-08-19 21.199 6,111,904 +39,993 1.30% 129,565,251
2019-08-20 2019-08-16 21.266 6,071,911 +42,362 1.29% 129,127,375
2019-08-19 2019-08-15 21.131 6,029,549 -13,923 1.28% 127,412,353
2019-08-16 2019-08-14 20.794 6,043,472 -42,659 1.28% 125,666,524
2019-08-15 2019-08-13 21.064 6,086,131 -3,555 1.29% 128,197,117
2019-08-14 2019-08-12 20.929 6,089,686 -296 1.29% 127,449,743
2019-08-13 2019-08-09 21.233 6,089,982 +11,850 1.29% 129,306,105
2019-08-12 2019-08-08 21.131 6,078,132 +63,099 1.29% 128,438,976
2019-08-09 2019-08-07 20.963 6,015,033 -1,777 1.28% 126,090,390
2019-08-08 2019-08-06 20.929 6,016,810 -17,479 1.28% 125,924,537
2019-08-07 2019-08-05 20.895 6,034,289 +38,216 1.28% 126,086,657
2019-08-06 2019-08-02 20.963 5,996,073 +25,773 1.27% 125,692,940
2019-08-05 2019-08-01 21.165 5,970,300 -19,256 1.27% 126,361,877
2019-08-02 2019-07-31 21.300 5,989,556 +3,259 1.27% 127,578,169
2019-08-01 2019-07-30 21.334 5,986,297 -3,555 1.27% 127,710,826
2019-07-31 2019-07-29 21.671 5,989,852 +8,887 1.27% 129,808,608
2019-07-30 2019-07-26 22.110 5,980,965 +4,148 1.27% 132,240,638
2019-07-29 2019-07-25 22.076 5,976,817 +21,033 1.27% 131,947,170
2019-07-26 2019-07-24 22.009 5,955,784 +19,848 1.27% 131,080,747
2019-07-25 2019-07-23 22.110 5,935,936 +13,331 1.26% 131,245,035
2019-07-24 2019-07-22 22.279 5,922,605 +5,332 1.26% 131,949,904
2019-07-23 2019-07-19 22.887 5,917,273 +274,913 1.26% 135,426,506
2019-07-22 2019-07-18 22.954 5,642,360 +71,691 1.20% 129,515,599
2019-07-19 2019-07-17 22.549 5,570,669 +13,331 1.18% 125,613,464
2019-07-18 2019-07-16 22.076 5,557,338 +11,850 1.18% 122,686,544
2019-07-17 2019-07-15 21.570 5,545,488 +18,959 1.18% 119,617,026
2019-07-16 2019-07-12 21.300 5,526,529 +4,148 1.17% 117,715,645
2019-07-15 2019-07-11 21.705 5,522,381 +1,185 1.17% 119,864,261
2019-07-12 2019-07-10 21.266 5,521,196 -25,181 1.17% 117,415,678
2019-07-11 2019-07-09 21.739 5,546,377 +73,468 1.18% 120,572,323
2019-07-10 2019-07-08 21.098 5,472,909 +2,370 1.16% 115,465,069
2019-07-09 2019-07-05 21.435 5,470,539 -13,923 1.16% 117,261,709
2019-07-08 2019-07-04 21.908 5,484,462 -2,666 1.17% 120,152,027
2019-07-05 2019-07-03 22.313 5,487,128 -1,185 1.17% 122,433,122
2019-07-04 2019-07-02 22.515 5,488,313 +9,183 1.17% 123,571,147
2019-07-03 2019-06-28 22.279 5,479,130 +13,924 1.16% 122,069,711
2019-07-02 2019-06-27 22.515 5,465,206 -19,256 1.16% 123,050,886
2019-06-28 2019-06-26 21.874 5,484,462 -25,181 1.17% 119,966,893
2019-06-27 2019-06-25 21.435 5,509,643 -14,812 1.17% 118,099,908
2019-06-26 2019-06-24 22.178 5,524,455 -4,740 1.17% 122,520,055
2019-06-25 2019-06-21 23.359 5,529,195 -79,689 1.17% 129,157,722
2019-06-24 2019-06-20 21.806 5,608,884 -39,400 1.19% 122,309,827
2019-06-21 2019-06-19 21.401 5,648,284 -6,814 1.20% 120,881,032
2019-06-20 2019-06-18 21.098 5,655,098 +3,555 1.20% 119,308,814
2019-06-19 2019-06-17 21.233 5,651,543 -18,239 1.20% 119,996,908
2019-06-18 2019-06-14 20.490 5,669,782 -106,775 1.20% 116,173,594
2019-06-17 2019-06-13 19.882 5,776,557 -10,369 1.23% 114,851,516
2019-06-14 2019-06-12 20.389 5,786,926 -73,172 1.23% 117,987,838
2019-06-13 2019-06-11 20.422 5,860,098 -13,331 1.25% 119,677,533
2019-06-12 2019-06-10 20.996 5,873,429 +2,666 1.25% 123,320,274
2019-06-11 2019-06-06 21.165 5,870,763 +68,432 1.25% 124,255,169
2019-06-10 2019-06-05 20.355 5,802,331 +153,158 1.23% 118,106,061
2019-06-06 2019-06-04 20.591 5,649,173 +60,137 1.20% 116,323,399
2019-06-05 2019-06-03 20.895 5,589,036 -7,998 1.19% 116,783,081
2019-06-04 2019-05-31 21.941 5,597,034 -78,208 1.19% 122,807,157
2019-06-03 2019-05-30 22.279 5,675,242 +350,158 1.21% 126,438,896
2019-05-31 2019-05-29 22.988 5,325,084 +2,074 1.13% 122,412,551
2019-05-30 2019-05-28 22.920 5,323,010 +4,147 1.13% 122,005,506
2019-05-29 2019-05-27 23.022 5,318,863 +20,737 1.13% 122,449,088
2019-05-28 2019-05-24 22.684 5,298,126 -7,702 1.13% 120,183,246
2019-05-27 2019-05-23 22.482 5,305,828 +82,948 1.13% 119,283,334
2019-05-24 2019-05-22 23.571 5,222,880 +13,627 1.11% 123,108,900
2019-05-23 2019-05-21 23.571 5,209,253 +175,647 1.11% 122,787,697
2019-05-22 2019-05-20 23.816 5,033,606 +7,732 1.11% 119,877,927
2019-05-21 2019-05-17 23.571 5,025,874 +11,741 1.10% 118,465,257
2019-05-20 2019-05-16 24.025 5,014,133 +7,445 1.10% 120,464,732
2019-05-17 2019-05-15 23.362 5,006,688 +8,305 1.10% 116,964,018
2019-05-16 2019-05-14 22.733 4,998,383 +18,041 1.10% 113,628,206
2019-05-15 2019-05-10 24.060 4,980,342 -573 1.09% 119,826,816
2019-05-14 2019-05-09 23.641 4,980,915 +26,060 1.09% 117,753,393
2019-05-10 2019-05-08 23.082 4,954,855 +18,327 1.09% 114,368,925
2019-05-09 2019-05-07 23.885 4,936,528 +26,060 1.09% 117,910,733
2019-05-08 2019-05-06 23.920 4,910,468 +31,500 1.08% 117,459,754
2019-05-07 2019-05-03 24.130 4,878,968 +58,419 1.07% 117,728,510
2019-05-06 2019-05-02 24.619 4,820,549 +34,078 1.06% 118,675,549
2019-05-03 2019-04-30 24.339 4,786,471 +78,465 1.05% 116,499,441
2019-05-02 2019-04-29 24.374 4,708,006 +16,323 1.03% 114,754,060
2019-04-30 2019-04-26 23.362 4,691,683 +30,069 1.03% 109,605,011
2019-04-29 2019-04-25 24.165 4,661,614 +219,930 1.02% 112,646,586
2019-04-26 2019-04-24 22.663 4,441,684 +25,487 0.98% 100,662,563
2019-04-25 2019-04-23 21.616 4,416,197 +77,033 0.97% 95,458,525
2019-04-24 2019-04-18 20.847 4,339,164 +84,478 0.95% 90,459,884
2019-04-23 2019-04-17 20.708 4,254,686 +99,084 0.94% 88,104,449
2019-04-18 2019-04-16 20.638 4,155,602 +24,341 0.91% 85,762,426
2019-04-17 2019-04-15 20.568 4,131,261 +34,650 0.91% 84,971,554
2019-04-16 2019-04-12 20.603 4,096,611 +11,455 0.90% 84,401,928
2019-04-15 2019-04-11 20.603 4,085,156 +19,473 0.90% 84,165,923
2019-04-12 2019-04-10 20.533 4,065,683 +28,637 0.89% 83,480,775
2019-04-11 2019-04-09 20.289 4,037,046 +12,027 0.89% 81,905,952
2019-04-10 2019-04-08 20.393 4,025,019 +7,446 0.88% 82,083,603
2019-04-09 2019-04-04 20.324 4,017,573 +21,478 0.88% 81,651,166
2019-04-08 2019-04-03 20.603 3,996,095 +12,027 0.88% 82,331,011
2019-04-04 2019-04-02 20.777 3,984,068 +11,168 0.88% 82,778,841
2019-04-03 2019-04-01 20.708 3,972,900 +16,323 0.87% 82,269,330
2019-04-02 2019-03-29 20.603 3,956,577 +14,605 0.87% 81,516,827
2019-04-01 2019-03-28 20.777 3,941,972 +24,055 0.87% 81,904,192
2019-03-29 2019-03-27 20.777 3,917,917 +32,646 0.86% 81,404,390
2019-03-28 2019-03-26 20.952 3,885,271 +46,392 0.85% 81,404,460
2019-03-27 2019-03-25 20.603 3,838,879 +32,073 0.84% 79,091,911
2019-03-26 2019-03-22 20.847 3,806,806 +49,255 0.84% 79,361,653
2019-03-25 2019-03-21 17.635 3,757,551 -2,577 0.83% 66,263,122
2019-03-22 2019-03-20 17.600 3,760,128 +14,891 0.83% 66,177,262
2019-03-21 2019-03-19 17.460 3,745,237 -15,750 0.82% 65,392,048
2019-03-20 2019-03-18 17.495 3,760,987 +11,454 0.83% 65,798,378
2019-03-19 2019-03-15 16.884 3,749,533 +8,019 0.82% 63,306,644
2019-03-18 2019-03-14 18.228 3,741,514 +2,863 0.82% 68,201,434
2019-03-15 2019-03-13 18.019 3,738,651 +2,864 0.82% 67,365,922
2019-03-14 2019-03-12 18.054 3,735,787 +4,582 0.82% 67,444,770
2019-03-13 2019-03-11 17.984 3,731,205 +9,164 0.82% 67,101,460
2019-03-12 2019-03-08 18.124 3,722,041 +10,882 0.82% 67,456,552
2019-03-11 2019-03-07 18.124 3,711,159 +11,454 0.82% 67,259,332
2019-03-08 2019-03-06 18.997 3,699,705 +6,300 0.81% 70,281,598
2019-03-07 2019-03-05 18.997 3,693,405 +89,634 0.81% 70,161,920
2019-03-06 2019-03-04 18.543 3,603,771 +1,718 0.79% 66,823,211
2019-03-05 2019-03-01 18.333 3,602,053 +4,295 0.79% 66,036,650
2019-03-04 2019-02-28 18.089 3,597,758 +7,446 0.79% 65,078,471
2019-03-01 2019-02-27 18.962 3,590,312 +10,596 0.79% 68,078,135
2019-02-28 2019-02-26 18.857 3,579,716 +6,300 0.79% 67,502,206
2019-02-27 2019-02-25 19.031 3,573,416 +5,441 0.79% 68,007,328
2019-02-26 2019-02-22 18.787 3,567,975 +5,727 0.78% 67,031,619
2019-02-25 2019-02-21 18.857 3,562,248 +12,600 0.78% 67,172,814
2019-02-22 2019-02-20 18.927 3,549,648 +12,600 0.78% 67,183,126
2019-02-21 2019-02-19 18.857 3,537,048 +15,464 0.78% 66,697,621
2019-02-20 2019-02-18 18.822 3,521,584 +11,169 0.77% 66,283,045
2019-02-19 2019-02-15 18.927 3,510,415 +16,036 0.77% 66,440,575
2019-02-18 2019-02-14 18.857 3,494,379 +28,064 0.77% 65,893,018
2019-02-15 2019-02-13 18.612 3,466,315 +1,146 0.76% 64,516,510
2019-02-14 2019-02-12 18.473 3,465,169 +11,741 0.76% 64,011,164
2019-02-13 2019-02-11 18.333 3,453,428 +1,432 0.76% 63,311,899
2019-02-12 2019-02-08 18.333 3,451,996 +16,323 0.76% 63,285,646
2019-02-11 2019-02-04 18.158 3,435,673 +29,496 0.76% 62,386,525
2019-02-08 2019-01-31 17.233 3,406,177 +6,030 0.75% 58,698,905
2019-02-01 2019-01-30 17.460 3,400,147 +2,291 0.75% 59,366,757
2019-01-31 2019-01-29 17.565 3,397,856 +3,437 0.75% 59,682,717
2019-01-30 2019-01-28 17.408 3,394,419 -31,214 0.75% 59,088,946
2019-01-29 2019-01-25 17.460 3,425,633 +7,732 0.75% 59,811,744
2019-01-28 2019-01-24 17.844 3,417,901 +4,582 0.75% 60,989,632
2019-01-25 2019-01-23 18.263 3,413,319 -6,014 0.75% 62,338,191
2019-01-24 2019-01-22 18.403 3,419,333 +8,018 0.75% 62,925,640
2019-01-23 2019-01-21 18.438 3,411,315 +10,309 0.75% 62,897,209
2019-01-22 2019-01-18 18.438 3,401,006 +10,310 0.75% 62,707,134
2019-01-21 2019-01-17 18.193 3,390,696 +228,235 0.75% 61,688,216
2019-01-18 2019-01-16 17.635 3,162,461 +6,873 0.70% 55,768,914
2019-01-17 2019-01-15 17.495 3,155,588 -217,067 0.69% 55,206,937
2019-01-16 2019-01-14 17.844 3,372,655 +8,304 0.74% 60,182,254
2019-01-15 2019-01-11 18.158 3,364,351 +8,305 0.74% 61,091,428
2019-01-14 2019-01-10 18.647 3,356,046 +8,018 0.74% 62,581,331
2019-01-11 2019-01-09 17.704 3,348,028 +1,719 0.74% 59,275,151
2019-01-10 2019-01-08 17.495 3,346,309 -4,582 0.74% 58,543,596
2019-01-09 2019-01-07 17.443 3,350,891 +16,323 0.74% 58,448,238
2019-01-08 2019-01-04 17.408 3,334,568 +4,009 0.73% 58,047,079
2019-01-07 2019-01-03 16.622 3,330,559 -18,614 0.73% 55,360,463
2019-01-04 2019-01-02 16.465 3,349,173 +5,727 0.74% 55,143,574
2019-01-03 2018-12-31 16.220 3,343,446 -6,586 0.73% 54,232,005
2019-01-02 2018-12-27 16.971 3,350,032 -11,741 0.74% 56,853,978
2018-12-28 2018-12-24 16.535 3,361,773 -10,596 0.74% 55,585,818
2018-12-27 2018-12-20 16.762 3,372,369 +9,450 0.74% 56,526,482
2018-12-21 2018-12-19 16.779 3,362,919 +22,337 0.74% 56,426,801
2018-12-20 2018-12-18 15.016 3,340,582 -18,900 0.73% 50,161,004
2018-12-19 2018-12-17 14.771 3,359,482 -16,896 0.74% 49,623,606
2018-12-18 2018-12-14 14.317 3,376,378 -36,336 0.74% 48,340,434
2018-12-17 2018-12-13 13.933 3,412,714 -17,723 0.75% 47,549,770
2018-12-14 2018-12-12 13.811 3,430,437 -5,928 0.75% 47,377,437
2018-12-13 2018-12-11 13.793 3,436,365 -22,487 0.76% 47,399,309
2018-12-12 2018-12-10 13.759 3,458,852 -23,769 0.76% 47,588,699
2018-12-11 2018-12-07 13.392 3,482,621 -3,150 0.77% 46,638,783
2018-12-10 2018-12-06 13.374 3,485,771 -27,778 0.77% 46,620,106
2018-12-07 2018-12-05 13.654 3,513,549 -45,551 0.77% 47,973,168
2018-12-06 2018-12-04 13.986 3,559,100 -35,510 0.78% 49,775,811
2018-12-05 2018-12-03 13.776 3,594,610 -4,860 0.79% 49,519,291
2018-12-04 2018-11-30 13.287 3,599,470 -37,490 0.79% 47,826,528
2018-12-03 2018-11-29 14.247 3,636,960 -2,610 0.80% 51,817,245
2018-11-30 2018-11-28 14.178 3,639,570 -14,318 0.80% 51,600,242
2018-11-29 2018-11-27 14.003 3,653,888 -9,875 0.80% 51,165,266
2018-11-28 2018-11-26 13.951 3,663,763 -55,555 0.81% 51,111,637
2018-11-27 2018-11-23 14.003 3,719,318 -20,905 0.82% 52,081,480
2018-11-26 2018-11-22 13.951 3,740,223 -7,937 0.82% 52,178,298
2018-11-23 2018-11-21 13.968 3,748,160 -12,111 0.82% 52,354,467
2018-11-22 2018-11-20 14.125 3,760,271 -8,020 0.83% 53,114,525
2018-11-21 2018-11-19 13.968 3,768,291 -14,152 0.83% 52,635,658
2018-11-20 2018-11-16 14.143 3,782,443 -5,155 0.83% 53,493,750
2018-11-19 2018-11-15 14.020 3,787,598 -10,023 0.83% 53,103,734
2018-11-16 2018-11-14 13.357 3,797,621 -13,459 0.83% 50,724,607
2018-11-15 2018-11-13 13.392 3,811,080 -12,887 0.84% 51,037,461
2018-11-14 2018-11-12 13.339 3,823,967 -7,445 0.84% 51,009,742
2018-11-13 2018-11-09 13.828 3,831,412 -9,741 0.84% 52,982,162
2018-11-12 2018-11-08 14.754 3,841,153 -22,337 0.84% 56,671,401
2018-11-09 2018-11-07 14.038 3,863,490 +43,242 0.85% 54,235,229
2018-11-08 2018-11-06 13.619 3,820,248 -15,464 0.84% 52,027,361
2018-11-07 2018-11-05 13.619 3,835,712 +2,863 0.84% 52,237,963
2018-11-06 2018-11-02 13.654 3,832,849 +48,397 0.84% 52,332,815
2018-11-05 2018-11-01 13.793 3,784,452 -9,737 0.83% 52,200,628
2018-11-02 2018-10-31 13.706 3,794,189 +186,426 0.83% 52,003,701
2018-11-01 2018-10-30 13.811 3,607,763 -38,946 0.79% 49,826,470
2018-10-31 2018-10-29 14.387 3,646,709 -1,146 0.80% 52,465,517
2018-10-30 2018-10-26 13.060 3,647,855 -10,882 0.80% 47,641,431
2018-10-29 2018-10-25 12.292 3,658,737 -19,186 0.80% 44,972,754
2018-10-26 2018-10-24 12.432 3,677,923 -40,951 0.81% 45,722,320
2018-10-25 2018-10-23 12.013 3,718,874 +20,905 0.82% 44,673,043
2018-10-24 2018-10-22 11.978 3,697,969 -111,397 0.81% 44,292,788
2018-10-23 2018-10-19 12.013 3,809,366 -96,506 0.84% 45,760,080
2018-10-22 2018-10-18 12.886 3,905,872 -14,032 0.86% 50,329,197
2018-10-19 2018-10-16 12.728 3,919,904 +137,743 0.86% 49,894,031
2018-10-18 2018-10-15 12.571 3,782,161 +14,032 0.83% 47,546,455
2018-10-16 2018-10-12 12.746 3,768,129 +42,382 0.83% 48,027,973
2018-10-15 2018-10-11 12.746 3,725,747 +75,028 0.82% 47,487,779
2018-10-12 2018-10-10 12.816 3,650,719 -3,722 0.80% 46,786,451
2018-10-11 2018-10-09 12.746 3,654,441 -2,578 0.80% 46,578,924
2018-10-10 2018-10-08 12.554 3,657,019 -859 0.80% 45,909,413
2018-10-09 2018-10-05 12.327 3,657,878 +859 0.80% 45,089,929
2018-10-05 2018-10-03 12.239 3,657,019 -3,436 0.80% 44,760,082
2018-10-04 2018-10-02 12.205 3,660,455 +9,450 0.80% 44,674,313
2018-10-03 2018-09-28 12.205 3,651,005 -2,864 0.80% 44,558,980
2018-10-02 2018-09-27 12.152 3,653,869 -2,863 0.80% 44,402,543
2018-09-28 2018-09-26 12.466 3,656,732 -8,305 0.80% 45,586,577
2018-09-27 2018-09-24 12.659 3,665,037 -28,923 0.81% 46,394,020
2018-09-26 2018-09-21 13.305 3,693,960 +736,538 0.81% 49,146,523
2018-09-24 2018-09-20 13.584 2,957,422 +11,455 0.65% 40,173,395
2018-09-21 2018-09-19 13.776 2,945,967 +98,803 0.65% 40,583,595
2018-09-20 2018-09-18 13.828 2,847,164 -287 0.63% 39,371,621
2018-09-18 2018-09-14 13.863 2,847,451 -4,868 0.63% 39,475,023
2018-09-17 2018-09-13 13.724 2,852,319 -4,296 0.63% 39,144,097
2018-09-14 2018-09-12 14.198 2,856,615 -29,215 0.63% 40,559,539
2018-09-13 2018-09-11 14.217 2,885,830 +77,113 0.63% 41,026,744
2018-09-12 2018-09-10 14.743 2,808,717 -99,772 0.64% 41,409,364
2018-09-11 2018-09-07 14.525 2,908,489 -5,232 0.66% 42,246,619
2018-09-10 2018-09-06 14.525 2,913,721 +551 0.67% 42,322,616
2018-09-07 2018-09-05 14.507 2,913,170 -18,175 0.67% 42,261,719
2018-09-06 2018-09-04 14.689 2,931,345 -91,828 0.67% 43,057,618
2018-09-05 2018-09-03 14.344 3,023,173 -7,986 0.69% 43,363,531
2018-09-04 2018-08-31 14.326 3,031,159 -826 0.69% 43,423,044
2018-09-03 2018-08-30 14.217 3,031,985 -4,406 0.69% 43,104,574
2018-08-31 2018-08-29 14.525 3,036,391 -35,800 0.69% 44,104,432
2018-08-30 2018-08-28 14.398 3,072,191 -20,653 0.70% 44,233,973
2018-08-29 2018-08-27 14.362 3,092,844 -44,569 0.71% 44,419,028
2018-08-28 2018-08-24 14.598 3,137,413 -2,203 0.72% 45,799,664
2018-08-27 2018-08-23 14.834 3,139,616 -1,363 0.72% 46,572,885
2018-08-23 2018-08-21 14.852 3,140,979 -3,580 0.72% 46,650,133
2018-08-21 2018-08-17 14.834 3,144,559 -2,203 0.72% 46,646,209
2018-08-20 2018-08-16 15.016 3,146,762 +3,305 0.72% 47,250,233
2018-08-17 2018-08-15 14.689 3,143,457 -276 0.72% 46,173,266
2018-08-15 2018-08-13 14.943 3,143,733 -2,754 0.72% 46,976,433
2018-08-13 2018-08-09 15.415 3,146,487 -3,579 0.72% 48,502,953
2018-08-10 2018-08-08 15.851 3,150,066 +82,339 0.72% 49,930,791
2018-08-09 2018-08-07 15.814 3,067,727 -3,029 0.70% 48,514,260
2018-08-07 2018-08-03 16.141 3,070,756 -2,479 0.70% 49,565,743
2018-08-06 2018-08-02 16.305 3,073,235 -1,377 0.70% 50,107,952
2018-08-03 2018-08-01 16.159 3,074,612 -14,320 0.70% 49,683,808
2018-08-02 2018-07-31 16.178 3,088,932 -26,987 0.71% 49,971,294
2018-08-01 2018-07-30 16.559 3,115,919 -3,580 0.71% 51,595,942
2018-07-31 2018-07-27 16.395 3,119,499 -6,334 0.71% 51,145,467
2018-07-30 2018-07-26 16.631 3,125,833 +7,435 0.71% 51,987,124
2018-07-27 2018-07-25 16.214 3,118,398 +3,305 0.71% 50,561,221
2018-07-26 2018-07-24 16.504 3,115,093 +41,858 0.71% 51,412,586
2018-07-25 2018-07-23 16.305 3,073,235 -551 0.70% 50,107,952
2018-07-24 2018-07-20 15.560 3,073,786 -14,320 0.70% 47,828,746
2018-07-20 2018-07-18 15.524 3,088,106 +827 0.71% 47,939,430
2018-07-19 2018-07-17 15.833 3,087,279 +105,746 0.71% 48,879,518
2018-07-18 2018-07-16 15.978 2,981,533 +92,253 0.68% 47,638,364
2018-07-17 2018-07-13 15.978 2,889,280 +146,228 0.66% 46,164,363
2018-07-13 2018-07-11 16.214 2,743,052 +3,029 0.63% 44,475,419
2018-07-12 2018-07-10 16.976 2,740,023 +276 0.63% 46,515,786
2018-07-11 2018-07-09 17.340 2,739,747 +30,016 0.63% 47,505,991
2018-07-10 2018-07-06 17.231 2,709,731 +551 0.62% 46,690,330
2018-07-09 2018-07-05 17.430 2,709,180 +1,102 0.62% 47,221,920
2018-07-06 2018-07-04 17.576 2,708,078 -551 0.62% 47,596,068
2018-07-05 2018-07-03 17.448 2,708,629 -14,045 0.62% 47,261,495
2018-07-04 2018-06-29 17.648 2,722,674 -1,652 0.62% 48,050,339
2018-07-03 2018-06-28 17.594 2,724,326 -31,481 0.62% 47,931,100
2018-06-29 2018-06-27 17.612 2,755,807 -5,108 0.63% 48,535,005
2018-06-28 2018-06-26 17.576 2,760,915 -4,994 0.63% 48,524,709
2018-06-26 2018-06-22 17.576 2,765,909 -5,232 0.63% 48,612,482
2018-06-25 2018-06-21 17.358 2,771,141 +5,232 0.63% 48,100,663
2018-06-22 2018-06-20 17.594 2,765,909 -3,029 0.63% 48,662,701
2018-06-21 2018-06-19 16.867 2,768,938 -19,001 0.63% 46,705,013
2018-06-20 2018-06-15 16.958 2,787,939 -4,682 0.64% 47,278,609
2018-06-19 2018-06-14 16.922 2,792,621 -3,580 0.64% 47,256,599
2018-06-14 2018-06-12 16.904 2,796,201 -1,652 0.64% 47,266,410
2018-06-13 2018-06-11 17.340 2,797,853 +7,160 0.64% 48,513,523
2018-06-12 2018-06-08 17.231 2,790,693 +6,334 0.64% 48,085,355
2018-06-11 2018-06-07 17.085 2,784,359 +6,058 0.64% 47,571,780
2018-06-08 2018-06-06 17.249 2,778,301 +551 0.64% 47,922,277
2018-06-07 2018-06-05 17.285 2,777,750 -2,754 0.63% 48,013,642
2018-06-06 2018-06-04 16.940 2,780,504 +6,334 0.64% 47,102,040
2018-06-05 2018-06-01 17.212 2,774,170 +5,211 0.63% 47,750,284
2018-06-04 2018-05-31 17.140 2,768,959 -1,927 0.63% 47,459,490
2018-06-01 2018-05-30 17.031 2,770,886 -32,496 0.63% 47,190,659
2018-05-31 2018-05-29 16.940 2,803,382 +2,754 0.64% 47,489,596
2018-05-30 2018-05-28 17.212 2,800,628 +1,653 0.64% 48,205,691
2018-05-29 2018-05-25 17.340 2,798,975 -6,885 0.64% 48,532,978
2018-05-28 2018-05-24 17.467 2,805,860 -2,754 0.64% 49,008,975
2018-05-25 2018-05-23 18.573 2,808,614 -49,569 0.64% 52,164,479
2018-05-24 2018-05-21 18.536 2,858,183 +83,767 0.65% 52,978,099
2018-05-23 2018-05-18 18.498 2,774,416 +171,566 0.65% 51,321,539
2018-05-21 2018-05-17 18.704 2,602,850 -2,671 0.61% 48,683,947
2018-05-18 2018-05-16 18.760 2,605,521 -3,738 0.61% 48,880,253
2018-05-17 2018-05-15 18.554 2,609,259 +801 0.61% 48,413,000
2018-05-16 2018-05-14 18.367 2,608,458 +24,836 0.61% 47,909,761
2018-05-14 2018-05-10 18.386 2,583,622 -6,142 0.61% 47,501,969
2018-05-11 2018-05-09 18.105 2,589,764 -13,353 0.61% 46,887,579
2018-05-10 2018-05-08 18.910 2,603,117 -11,750 0.61% 49,225,055
2018-05-09 2018-05-07 18.798 2,614,867 +32,313 0.62% 49,153,502
2018-05-07 2018-05-03 17.693 2,582,554 -1,602 0.61% 45,693,284
2018-05-04 2018-05-02 17.056 2,584,156 -801 0.61% 44,076,617
2018-05-03 2018-04-30 17.356 2,584,957 -860 0.61% 44,864,642
2018-05-02 2018-04-27 17.244 2,585,817 -5,876 0.61% 44,589,085
2018-04-30 2018-04-26 16.869 2,591,693 -12,284 0.61% 43,719,934
2018-04-27 2018-04-25 17.787 2,603,977 -9,881 0.61% 46,316,091
2018-04-26 2018-04-24 17.599 2,613,858 -10,682 0.62% 46,002,453
2018-04-25 2018-04-23 17.075 2,624,540 -2,404 0.62% 44,814,565
2018-04-24 2018-04-20 16.289 2,626,944 +25,905 0.62% 42,789,894
2018-04-23 2018-04-19 15.877 2,601,039 +13,619 0.61% 41,296,559
2018-04-20 2018-04-18 16.701 2,587,420 +3,739 0.61% 43,211,857
2018-04-19 2018-04-17 16.663 2,583,681 -62,491 0.61% 43,052,666
2018-04-18 2018-04-16 17.038 2,646,172 -40,592 0.62% 45,084,848
2018-04-17 2018-04-13 18.049 2,686,764 -67,297 0.63% 48,492,849
2018-04-13 2018-04-11 18.273 2,754,061 +267 0.65% 50,326,244
2018-04-12 2018-04-10 18.405 2,753,794 +21,898 0.65% 50,682,277
2018-04-11 2018-04-09 18.629 2,731,896 -29,910 0.64% 50,893,040
2018-04-10 2018-04-06 18.704 2,761,806 -54,212 0.65% 51,657,074
2018-04-09 2018-04-04 18.667 2,816,018 -61,422 0.66% 52,565,613
2018-04-06 2018-04-03 19.509 2,877,440 -67,298 0.68% 56,136,476
2018-04-04 2018-03-29 19.584 2,944,738 -1,602 0.69% 57,669,939
2018-04-03 2018-03-28 19.696 2,946,340 +20,029 0.69% 58,032,296
2018-03-29 2018-03-27 19.771 2,926,311 -7,478 0.69% 57,856,951
2018-03-28 2018-03-26 19.884 2,933,789 -11,216 0.69% 58,334,374
2018-03-27 2018-03-23 20.221 2,945,005 +46,201 0.69% 59,549,887
2018-03-26 2018-03-22 20.408 2,898,804 +14,153 0.68% 59,158,411
2018-03-23 2018-03-21 20.108 2,884,651 +23,296 0.68% 58,005,438
2018-03-22 2018-03-20 19.884 2,861,355 -8,546 0.67% 56,894,123
2018-03-21 2018-03-19 19.809 2,869,901 -8,545 0.68% 56,849,118
2018-03-20 2018-03-16 20.445 2,878,446 +43,796 0.68% 58,850,733
2018-03-19 2018-03-15 21.344 2,834,650 +53,411 0.67% 60,502,796
2018-03-16 2018-03-14 21.157 2,781,239 -2,670 0.66% 58,842,065
2018-03-15 2018-03-13 20.370 2,783,909 -267 0.66% 56,709,403
2018-03-14 2018-03-12 20.370 2,784,176 +2,136 0.66% 56,714,842
2018-03-13 2018-03-09 21.119 2,782,040 +13,086 0.66% 58,754,836
2018-03-12 2018-03-08 21.119 2,768,954 -801 0.65% 58,478,468
2018-03-09 2018-03-07 21.119 2,769,755 +20,029 0.65% 58,495,385
2018-03-08 2018-03-06 20.970 2,749,726 -802 0.65% 57,660,525
2018-03-07 2018-03-05 21.157 2,750,528 +178,942 0.65% 58,192,319
2018-03-06 2018-03-02 21.119 2,571,586 +1,870 0.61% 54,310,187
2018-03-05 2018-03-01 20.857 2,569,716 -1,870 0.61% 53,597,122
2018-03-02 2018-02-28 20.595 2,571,586 -1,068 0.61% 52,962,062
2018-03-01 2018-02-27 20.520 2,572,654 -267 0.61% 52,791,388
2018-02-28 2018-02-26 20.670 2,572,921 -534 0.61% 53,182,246
2018-02-26 2018-02-22 20.820 2,573,455 -11,484 0.61% 53,578,742
2018-02-23 2018-02-21 20.970 2,584,939 +556,807 0.61% 54,205,015
2018-02-22 2018-02-20 21.007 2,028,132 +2,404 0.48% 42,604,966
2018-02-21 2018-02-15 20.445 2,025,728 +801 0.48% 41,416,645
2018-02-20 2018-02-13 20.595 2,024,927 -22,908 0.48% 41,703,567
2018-02-13 2018-02-09 20.071 2,047,835 +534 0.48% 41,101,805
2018-02-12 2018-02-08 20.033 2,047,301 +14,378 0.48% 41,014,425
2018-02-09 2018-02-07 20.745 2,032,923 +13,903 0.48% 42,172,742
2018-02-08 2018-02-06 20.707 2,019,020 -8,709 0.48% 41,808,722
2018-02-07 2018-02-05 21.044 2,027,729 -344 0.48% 42,672,430
2018-02-06 2018-02-02 21.157 2,028,073 +6,943 0.48% 42,907,496
2018-02-05 2018-02-01 21.344 2,021,130 -37,763 0.48% 43,139,017
2018-02-02 2018-01-31 21.307 2,058,893 +38,772 0.49% 43,867,935
2018-02-01 2018-01-30 21.531 2,020,121 +8,819 0.48% 43,495,705
2018-01-31 2018-01-29 21.456 2,011,302 -56,883 0.47% 43,155,192
2018-01-30 2018-01-26 21.307 2,068,185 +47,536 0.49% 44,065,915
2018-01-29 2018-01-25 21.419 2,020,649 +16,290 0.48% 43,280,080
2018-01-26 2018-01-24 21.494 2,004,359 -5,608 0.47% 43,081,275
2018-01-25 2018-01-23 21.307 2,009,967 +7,460 0.47% 42,825,490
2018-01-24 2018-01-22 21.344 2,002,507 +3,217 0.47% 42,741,528
2018-01-22 2018-01-18 21.119 1,999,290 +267 0.47% 42,223,676
2018-01-19 2018-01-17 21.232 1,999,023 -4,540 0.47% 42,442,601
2018-01-18 2018-01-16 21.119 2,003,563 -5,074 0.47% 42,313,919
2018-01-17 2018-01-15 21.157 2,008,637 +267 0.47% 42,496,293
2018-01-16 2018-01-12 21.344 2,008,370 -801 0.47% 42,866,668
2018-01-15 2018-01-11 20.633 2,009,171 -9,876 0.47% 41,454,305
2018-01-12 2018-01-10 20.670 2,019,047 -20,296 0.48% 41,733,677
2018-01-11 2018-01-09 21.381 2,039,343 -34,717 0.48% 43,604,120
2018-01-10 2018-01-08 21.456 2,074,060 -36,319 0.49% 44,501,749
2018-01-09 2018-01-05 21.569 2,110,379 -8,012 0.50% 45,518,096
2018-01-08 2018-01-04 21.531 2,118,391 -32,851 0.50% 45,611,579
2018-01-05 2018-01-03 21.943 2,151,242 -9,343 0.51% 47,205,003
2018-01-04 2018-01-02 22.018 2,160,585 -17,893 0.51% 47,571,827
2018-01-03 2017-12-29 22.093 2,178,478 -213,109 0.51% 48,128,944
2018-01-02 2017-12-28 22.318 2,391,587 -787,275 0.56% 53,374,471
2017-12-29 2017-12-27 22.392 3,178,862 +2,228,684 0.75% 71,182,626
2017-12-28 2017-12-22 22.243 950,178 -1,602 0.22% 21,134,528
2017-12-27 2017-12-21 22.692 951,780 +1,068 0.22% 21,597,841
2017-12-22 2017-12-20 22.729 950,712 +19,228 0.22% 21,609,206
2017-12-21 2017-12-19 22.804 931,484 -23,533 0.22% 21,241,923
2017-12-20 2017-12-18 23.404 955,017 -534 0.23% 22,350,758
2017-12-19 2017-12-15 21.831 955,551 +15,756 0.23% 20,860,445
2017-12-18 2017-12-14 21.906 939,795 -267 0.22% 20,586,861
2017-12-15 2017-12-13 22.018 940,062 +1,069 0.22% 20,698,314
2017-12-14 2017-12-12 22.467 938,993 +1,068 0.22% 21,096,711
2017-12-13 2017-12-11 21.906 937,925 -267 0.22% 20,545,898
2017-12-12 2017-12-08 21.569 938,192 +3,204 0.22% 20,235,566
2017-12-08 2017-12-06 21.718 934,988 -1,335 0.22% 20,306,505
2017-12-06 2017-12-04 22.392 936,323 +534 0.22% 20,966,600
2017-12-05 2017-12-01 22.168 935,789 +1,870 0.22% 20,744,396
2017-11-30 2017-11-28 22.655 933,919 +2,435 0.22% 21,157,567
2017-11-29 2017-11-27 22.505 931,484 -3,472 0.22% 20,962,883
2017-11-28 2017-11-24 23.067 934,956 +2,938 0.22% 21,566,170
2017-11-27 2017-11-23 23.291 932,018 -267 0.22% 21,707,801
2017-11-24 2017-11-22 22.992 932,285 -32,079 0.22% 21,434,740
2017-11-22 2017-11-20 22.542 964,364 +268 0.23% 21,738,953
2017-11-21 2017-11-17 22.692 964,096 +5,341 0.23% 21,877,316
2017-11-20 2017-11-16 22.842 958,755 -535 0.23% 21,899,723
2017-11-17 2017-11-15 22.467 959,290 +2,938 0.23% 21,552,731
2017-11-15 2017-11-13 23.067 956,352 -534 0.23% 22,059,701
2017-11-14 2017-11-10 22.655 956,886 -1,068 0.23% 21,677,876
2017-11-13 2017-11-09 22.992 957,954 +3,204 0.23% 22,024,911
2017-11-10 2017-11-08 23.591 954,750 +802 0.23% 22,523,266
2017-11-08 2017-11-06 23.553 953,948 +913,858 0.22% 22,468,625
2017-11-06 2017-11-02 23.141 40,090 +2,937 0.01% 927,739
2017-11-03 2017-11-01 23.291 37,153 -801 0.01% 865,337
2017-11-02 2017-10-31 23.778 37,954 -1,869 0.01% 902,469
2017-11-01 2017-10-30 23.029 39,823 +5,341 0.01% 917,086
2017-10-31 2017-10-27 22.917 34,482 +2,671 0.01% 790,215
2017-10-30 2017-10-26 22.992 31,811 -1,069 0.01% 731,386
2017-10-27 2017-10-25 22.617 32,880 +3,472 0.01% 743,652
2017-10-25 2017-10-23 22.879 29,408 -801 0.01% 672,834
2017-10-24 2017-10-20 22.430 30,209 +3,082 0.01% 677,586
2017-10-23 2017-10-19 23.104 27,127 +1,517 0.01% 626,741
2017-10-20 2017-10-18 25.126 25,610 -12,896 0.01% 643,477
2017-10-19 2017-10-17 25.613 38,506 +5,074 0.01% 986,247
2017-10-18 2017-10-16 25.763 33,432 -26,390 0.01% 861,295
2017-10-17 2017-10-13 25.538 59,822 +15,489 0.01% 1,527,729
2017-10-16 2017-10-12 25.950 44,333 -3,472 0.01% 1,150,433
2017-10-13 2017-10-11 25.688 47,805 +13,887 0.01% 1,228,001
2017-10-12 2017-10-10 25.650 33,918 -801 0.01% 870,005
2017-10-11 2017-10-09 25.837 34,719 -267 0.01% 897,052
2017-10-10 2017-10-06 25.575 34,986 +267 0.01% 894,780
2017-10-09 2017-10-04 25.837 34,719 +534 0.01% 897,052
2017-10-06 2017-10-03 26.025 34,185 +1,068 0.01% 889,655
2017-10-04 2017-09-29 25.575 33,117 -1,335 0.01% 846,979
2017-10-03 2017-09-28 25.950 34,452 +1,335 0.01% 894,023
2017-09-29 2017-09-27 26.025 33,117 -1,335 0.01% 861,860
2017-09-28 2017-09-26 26.324 34,452 +1,335 0.01% 906,924
2017-09-19 2017-09-15 26.512 33,117 -2,136 0.01% 877,982
2017-09-18 2017-09-14 26.100 35,253 -60,002 0.01% 920,089
2017-09-15 2017-09-13 27.085 95,255 -4,539 0.02% 2,580,015
2017-09-14 2017-09-12 27.085 99,794 +2,114 0.02% 2,702,955
2017-09-13 2017-09-11 26.818 97,680 -784 0.02% 2,619,539
2017-09-12 2017-09-08 26.779 98,464 +66,049 0.02% 2,636,797
2017-09-08 2017-09-06 27.162 32,415 +9,411 0.01% 880,452
2017-09-07 2017-09-05 26.588 23,004 -5,228 0.01% 611,631
2017-09-06 2017-09-04 26.588 28,232 +5,228 0.01% 750,633
2017-09-05 2017-09-01 27.009 23,004 -1,569 0.01% 621,311
2017-09-04 2017-08-31 26.512 24,573 -91,032 0.01% 651,467
2017-09-01 2017-08-30 26.588 115,605 -2,353 0.03% 3,073,708
2017-08-30 2017-08-28 26.397 117,958 -1,046 0.03% 3,113,706
2017-08-28 2017-08-24 26.397 119,004 -522 0.03% 3,141,317
2017-08-25 2017-08-22 26.473 119,526 -4,706 0.03% 3,164,242
2017-08-24 2017-08-21 26.435 124,232 -522 0.03% 3,284,072
2017-08-22 2017-08-18 26.205 124,754 -24,702 0.03% 3,269,236
2017-08-21 2017-08-17 26.129 149,456 -2,614 0.04% 3,905,128
2017-08-18 2017-08-16 25.899 152,070 -1,046 0.04% 3,938,523
2017-08-17 2017-08-15 25.632 153,116 -784 0.04% 3,924,610
2017-08-16 2017-08-14 25.785 153,900 -2,091 0.04% 3,968,256
2017-08-15 2017-08-11 25.746 155,991 -7,319 0.04% 4,016,204
2017-08-14 2017-08-10 25.632 163,310 -1,830 0.04% 4,185,899
2017-08-11 2017-08-09 25.823 165,140 -523 0.04% 4,264,393
2017-08-10 2017-08-08 25.593 165,663 -2,875 0.04% 4,239,873
2017-08-09 2017-08-07 25.593 168,538 -1,307 0.04% 4,313,453
2017-08-07 2017-08-03 25.555 169,845 -784 0.04% 4,340,406
2017-08-04 2017-08-02 25.593 170,629 -65,872 0.04% 4,366,969
2017-08-03 2017-08-01 25.785 236,501 +34,504 0.06% 6,098,093
2017-08-02 2017-07-31 25.555 201,997 -1,307 0.05% 5,162,054
2017-08-01 2017-07-28 25.823 203,304 +37,641 0.05% 5,249,898
2017-07-31 2017-07-27 25.976 165,663 +2,353 0.04% 4,303,249
2017-07-28 2017-07-26 26.167 163,310 -523 0.04% 4,273,366
2017-07-27 2017-07-25 26.244 163,833 +3,921 0.04% 4,299,586
2017-07-26 2017-07-24 26.397 159,912 -261 0.04% 4,221,155
2017-07-25 2017-07-21 26.473 160,173 -785 0.04% 4,240,300
2017-07-24 2017-07-20 26.397 160,958 -1,829 0.04% 4,248,766
2017-07-21 2017-07-19 26.588 162,787 -262 0.04% 4,328,184
2017-07-20 2017-07-18 26.818 163,049 -2,352 0.04% 4,372,576
2017-07-19 2017-07-17 26.282 165,401 -785 0.04% 4,347,064
2017-07-18 2017-07-14 26.091 166,186 -784 0.04% 4,335,907
2017-07-17 2017-07-13 26.205 166,970 -1,830 0.04% 4,375,525
2017-07-14 2017-07-12 26.205 168,800 -522 0.04% 4,423,481
2017-07-13 2017-07-11 26.703 169,322 -2,092 0.04% 4,521,369
2017-07-10 2017-07-06 27.085 171,414 -2,875 0.04% 4,642,808
2017-07-07 2017-07-05 27.124 174,289 +22,742 0.04% 4,727,346
2017-07-06 2017-07-04 26.856 151,547 -1,569 0.04% 4,069,918
2017-07-05 2017-07-03 26.779 153,116 -2,875 0.04% 4,100,339
2017-07-04 2017-06-30 26.779 155,991 -784 0.04% 4,177,330
2017-07-03 2017-06-29 26.397 156,775 -1,045 0.04% 4,138,349
2017-06-30 2017-06-28 26.512 157,820 -1,582 0.04% 4,184,046
2017-06-28 2017-06-26 26.014 159,402 -523 0.04% 4,146,712
2017-06-23 2017-06-21 26.014 159,925 +11,240 0.04% 4,160,317
2017-06-22 2017-06-20 25.593 148,685 -3,137 0.04% 3,805,349
2017-06-21 2017-06-19 25.211 151,822 -3,921 0.04% 3,827,554
2017-06-20 2017-06-16 25.058 155,743 -5,672 0.04% 3,902,573
2017-06-19 2017-06-15 24.790 161,415 -9,437 0.04% 4,001,475
2017-06-16 2017-06-14 24.866 170,852 -6,966 0.04% 4,248,490
2017-06-15 2017-06-13 24.828 177,818 -12,349 0.04% 4,414,907
2017-06-14 2017-06-12 24.713 190,167 -11,801 0.05% 4,699,686
2017-06-13 2017-06-09 24.790 201,968 -9,452 0.05% 5,006,783
2017-06-12 2017-06-08 25.096 211,420 -6,535 0.05% 5,305,802
2017-06-09 2017-06-07 25.593 217,955 -3,921 0.05% 5,578,201
2017-06-08 2017-06-06 25.020 221,876 -256 0.05% 5,551,230
2017-06-07 2017-06-05 25.555 222,132 -8,626 0.05% 5,676,606
2017-06-05 2017-06-01 25.249 230,758 -3,137 0.06% 5,826,421
2017-06-02 2017-05-31 25.364 233,895 -70,577 0.06% 5,932,471
2017-05-31 2017-05-26 25.938 304,472 +8,103 0.07% 7,897,292
2017-05-29 2017-05-25 25.823 296,369 +2,876 0.07% 7,653,106
2017-05-26 2017-05-24 26.588 293,493 +17,775 0.07% 7,803,397
2017-05-25 2017-05-23 27.185 275,718 +8,887 0.07% 7,495,311
2017-05-24 2017-05-22 27.106 266,831 +14,587 0.06% 7,232,695
2017-05-23 2017-05-19 27.618 252,244 +1,016 0.06% 6,966,495
2017-05-22 2017-05-18 27.933 251,228 -14,975 0.06% 7,017,618
2017-05-19 2017-05-17 27.933 266,203 +7,868 0.07% 7,435,919
2017-05-18 2017-05-16 28.012 258,335 +14,722 0.06% 7,236,496
2017-05-17 2017-05-15 27.736 243,613 -1,269 0.06% 6,756,917
2017-05-16 2017-05-12 27.736 244,882 -8,630 0.06% 6,792,114
2017-05-15 2017-05-11 27.776 253,512 +50,764 0.06% 7,041,466
2017-05-12 2017-05-10 27.579 202,748 +77,415 0.05% 5,591,522
2017-05-09 2017-05-05 26.909 125,333 -1,270 0.03% 3,372,575
2017-05-04 2017-04-28 26.633 126,603 +9,153 0.03% 3,371,834
2017-05-02 2017-04-27 26.633 117,450 +1,015 0.03% 3,128,061
2017-04-28 2017-04-26 26.673 116,435 +63,656 0.03% 3,105,615
2017-04-27 2017-04-25 26.673 52,779 +30,443 0.01% 1,407,749
2017-04-24 2017-04-20 26.357 22,336 -9,315 0.01% 588,718
2017-04-21 2017-04-19 25.885 31,651 -5,584 0.01% 819,272
2017-04-20 2017-04-18 25.806 37,235 -3,046 0.01% 960,878
2017-04-19 2017-04-13 25.609 40,281 +761 0.01% 1,031,547
2017-04-18 2017-04-12 25.609 39,520 +17,006 0.01% 1,012,059
2017-04-13 2017-04-11 25.806 22,514 -76 0.01% 580,991
2017-04-11 2017-04-07 25.569 22,590 -508 0.01% 577,612
2017-04-07 2017-04-05 25.294 23,098 -253 0.01% 584,231
2017-04-05 2017-03-31 25.294 23,351 -457 0.01% 590,631
2017-04-03 2017-03-30 25.057 23,808 -254 0.01% 596,562
2017-03-31 2017-03-29 24.939 24,062 -1,830 0.01% 600,082
2017-03-30 2017-03-28 24.821 25,892 -20,506 0.01% 642,660
2017-03-29 2017-03-27 25.215 46,398 -15,790 0.01% 1,169,916
2017-03-28 2017-03-24 25.097 62,188 -75,128 0.02% 1,560,707
2017-03-27 2017-03-23 24.506 137,316 +124,117 0.03% 3,365,015
2017-03-24 2017-03-22 24.151 13,199 -11,422 0.00% 318,770
2017-03-23 2017-03-21 24.427 24,621 -25,924 0.01% 601,413
2017-03-22 2017-03-20 23.678 50,545 +5,077 0.01% 1,196,818
2017-03-21 2017-03-17 22.615 45,468 +12,437 0.01% 1,028,237
2017-03-20 2017-03-16 21.866 33,031 +232 0.01% 722,254
2017-03-17 2017-03-15 21.669 32,799 -198 0.01% 710,720
2017-03-16 2017-03-14 21.314 32,997 -253 0.01% 703,311
2017-03-15 2017-03-13 21.590 33,250 +761 0.01% 717,873
2017-03-14 2017-03-10 21.393 32,489 +6,346 0.01% 695,043
2017-03-13 2017-03-09 21.314 26,143 +253 0.01% 557,222
2017-03-10 2017-03-08 21.630 25,890 -1,269 0.01% 559,989
2017-03-09 2017-03-07 21.708 27,159 -253 0.01% 589,577
2017-03-08 2017-03-06 21.669 27,412 -1,016 0.01% 593,990
2017-03-07 2017-03-03 21.669 28,428 +1,523 0.01% 616,005
2017-03-06 2017-03-02 21.551 26,905 -8,376 0.01% 579,823
2017-03-03 2017-03-01 21.787 35,281 -82,660 0.01% 768,673
2017-03-02 2017-02-28 21.708 117,941 +5,814 0.03% 2,560,306
2017-03-01 2017-02-27 21.117 112,127 -103,340 0.03% 2,367,830
2017-02-28 2017-02-24 20.684 215,467 -247,074 0.05% 4,456,722
2017-02-27 2017-02-23 20.290 462,541 +508 0.11% 9,384,971
2017-02-24 2017-02-22 21.039 462,033 -12,945 0.11% 9,720,525
2017-02-23 2017-02-21 21.275 474,978 +9,173 0.12% 10,105,149
2017-02-22 2017-02-20 21.236 465,805 -6,345 0.12% 9,891,641
2017-02-21 2017-02-17 21.551 472,150 +6,091 0.12% 10,175,196
2017-02-20 2017-02-16 21.669 466,059 +5,838 0.12% 10,099,016
2017-02-17 2017-02-15 21.905 460,221 +12,745 0.11% 10,081,303
2017-02-16 2017-02-14 21.630 447,476 +13,706 0.11% 9,678,712
2017-02-15 2017-02-13 22.457 433,770 -1,015 0.11% 9,741,141
2017-02-14 2017-02-10 22.693 434,785 +5,584 0.11% 9,866,713
2017-02-13 2017-02-09 23.048 429,201 +3,807 0.11% 9,892,181
2017-02-10 2017-02-08 23.008 425,394 +4,569 0.11% 9,787,678
2017-02-09 2017-02-07 23.127 420,825 +5,330 0.10% 9,732,291
2017-02-08 2017-02-06 23.048 415,495 +5,838 0.10% 9,576,286
2017-02-07 2017-02-03 23.008 409,657 +13,080 0.10% 9,425,593
2017-02-06 2017-02-02 23.245 396,577 +7,229 0.10% 9,218,388
2017-02-03 2017-02-01 23.639 389,348 +10,407 0.10% 9,203,747
2017-02-02 2017-01-27 23.363 378,941 +38,073 0.09% 8,853,230
2017-02-01 2017-01-25 23.402 340,868 +10,914 0.08% 7,977,157
2017-01-26 2017-01-24 23.757 329,954 +9,645 0.08% 7,838,738
2017-01-25 2017-01-23 23.993 320,309 +3,046 0.08% 7,685,319
2017-01-24 2017-01-20 23.993 317,263 -2,284 0.08% 7,612,235
2017-01-23 2017-01-19 24.112 319,547 -3,300 0.08% 7,704,804
2017-01-20 2017-01-18 24.072 322,847 -1,026 0.08% 7,771,653
2017-01-19 2017-01-17 24.230 323,873 +16,752 0.08% 7,847,391
2017-01-17 2017-01-13 24.584 307,121 +17,767 0.08% 7,550,393
2017-01-16 2017-01-12 24.584 289,354 -17,260 0.07% 7,113,602
2017-01-13 2017-01-11 25.018 306,614 -14,467 0.08% 7,670,809
2017-01-12 2017-01-10 25.412 321,081 -6,600 0.08% 8,159,241
2017-01-11 2017-01-09 25.412 327,681 -3,807 0.08% 8,326,959
2017-01-10 2017-01-06 25.885 331,488 -5,076 0.08% 8,580,422
2017-01-09 2017-01-05 25.727 336,564 +29,443 0.08% 8,658,772
2017-01-06 2017-01-04 25.727 307,121 -2,285 0.08% 7,901,293
2017-01-05 2017-01-03 25.688 309,406 -12,183 0.08% 7,947,889
2017-01-04 2016-12-30 24.624 321,589 +13,960 0.08% 7,918,750
2017-01-03 2016-12-29 25.175 307,629 -508 0.08% 7,744,682
2016-12-30 2016-12-28 25.530 308,137 -51,779 0.08% 7,866,731
2016-12-29 2016-12-23 26.082 359,916 -10,914 0.09% 9,387,168
2016-12-28 2016-12-22 26.082 370,830 -8,630 0.09% 9,671,822
2016-12-23 2016-12-21 26.160 379,460 -2,030 0.09% 9,926,806
2016-12-22 2016-12-20 26.200 381,490 -9,645 0.09% 9,994,942
2016-12-21 2016-12-19 26.042 391,135 +514 0.10% 10,185,998
2016-12-20 2016-12-16 26.554 390,621 -4,074 0.10% 10,372,679
2016-12-19 2016-12-15 26.397 394,695 +3,094 0.10% 10,418,660
2016-12-16 2016-12-14 26.200 391,601 +6,588 0.10% 10,259,847
2016-12-15 2016-12-13 25.727 385,013 +1,777 0.10% 9,905,218
2016-12-14 2016-12-12 25.727 383,236 +3,046 0.10% 9,859,501
2016-12-13 2016-12-09 26.042 380,190 +24,567 0.09% 9,900,967
2016-12-12 2016-12-08 26.357 355,623 +2,210 0.09% 9,373,276
2016-12-09 2016-12-07 26.436 353,413 +16,887 0.09% 9,342,874
2016-12-08 2016-12-06 26.279 336,526 +7,530 0.08% 8,843,413
2016-12-07 2016-12-05 26.436 328,996 -2,792 0.08% 8,697,383
2016-12-06 2016-12-02 26.357 331,788 -12,437 0.08% 8,745,049
2016-12-05 2016-12-01 25.648 344,225 -51,018 0.09% 8,828,743
2016-12-02 2016-11-30 25.885 395,243 -1,523 0.10% 10,230,692
2016-12-01 2016-11-29 26.515 396,766 -12,944 0.10% 10,520,224
2016-11-30 2016-11-28 26.673 409,710 -13,199 0.10% 10,928,000
2016-11-29 2016-11-25 26.082 422,909 +4,061 0.10% 11,030,123
2016-11-28 2016-11-24 26.909 418,848 +23,605 0.10% 11,270,744
2016-11-25 2016-11-23 26.909 395,243 +2,538 0.10% 10,635,560
2016-11-24 2016-11-22 26.594 392,705 +31,728 0.10% 10,443,490
2016-11-23 2016-11-21 26.318 360,977 -5,330 0.09% 9,500,172
2016-11-22 2016-11-18 25.569 366,307 +1,523 0.09% 9,366,242
2016-11-21 2016-11-17 26.082 364,784 +11,675 0.09% 9,514,133
2016-11-18 2016-11-16 25.609 353,109 +42,388 0.09% 9,042,689
2016-11-17 2016-11-15 26.397 310,721 -8,376 0.08% 8,202,021
2016-11-16 2016-11-14 27.224 319,097 +1,269 0.08% 8,687,128
2016-11-15 2016-11-11 26.988 317,828 +1,015 0.08% 8,577,450
2016-11-14 2016-11-10 26.673 316,813 +3,884 0.08% 8,450,203
2016-11-11 2016-11-09 27.185 312,929 +7,284 0.08% 8,506,881
2016-11-10 2016-11-08 27.421 305,645 -38,834 0.08% 8,381,119
2016-11-09 2016-11-07 27.224 344,479 +4,061 0.09% 9,378,130
2016-11-08 2016-11-04 26.673 340,418 -3,553 0.08% 9,079,807
2016-11-07 2016-11-03 26.870 343,971 -508 0.09% 9,242,334
2016-11-04 2016-11-02 25.609 344,479 +1,015 0.09% 8,821,685
2016-11-03 2016-11-01 26.279 343,464 -3,045 0.09% 9,025,734
2016-11-02 2016-10-31 26.515 346,509 -134,839 0.09% 9,187,663
2016-11-01 2016-10-28 26.357 481,348 -10,915 0.12% 12,687,053
2016-10-31 2016-10-27 26.357 492,263 +28,682 0.12% 12,974,743
2016-10-28 2016-10-26 27.106 463,581 +9,137 0.11% 12,565,782
2016-10-27 2016-10-25 27.579 454,444 +115,996 0.11% 12,532,966
2016-10-26 2016-10-24 28.248 338,448 +89,090 0.08% 9,560,631
2016-10-25 2016-10-20 28.170 249,358 +40,358 0.06% 7,024,328
2016-10-24 2016-10-19 28.288 209,000 +53,048 0.05% 5,912,160
2016-10-20 2016-10-18 27.067 155,952 +3,046 0.04% 4,221,076
2016-10-19 2016-10-17 26.870 152,906 -3,300 0.04% 4,108,510
2016-10-18 2016-10-14 26.791 156,206 -4,315 0.04% 4,184,871
2016-10-17 2016-10-13 26.909 160,521 -10,406 0.04% 4,319,446
2016-10-14 2016-10-12 27.067 170,927 -27,907 0.04% 4,626,397
2016-10-13 2016-10-11 27.027 198,834 -42,134 0.05% 5,373,908
2016-10-12 2016-10-07 26.988 240,968 +7,869 0.06% 6,503,174
2016-10-11 2016-10-06 26.515 233,099 -23,352 0.06% 6,180,604
2016-10-07 2016-10-05 26.082 256,451 -507 0.06% 6,688,640
2016-10-06 2016-10-04 26.357 256,958 +2,792 0.06% 6,772,729
2016-10-05 2016-10-03 26.436 254,166 -9,646 0.06% 6,719,167
2016-10-04 2016-09-30 26.042 263,812 +20,560 0.07% 6,870,233
2016-10-03 2016-09-29 26.594 243,252 -49,241 0.06% 6,468,978
2016-09-30 2016-09-28 27.159 292,493 +1,777 0.07% 7,943,745
2016-09-29 2016-09-27 26.595 290,716 -7,428 0.07% 7,731,483
2016-09-28 2016-09-26 26.675 298,144 -3,971 0.08% 7,953,055
2016-09-27 2016-09-23 26.836 302,115 -992 0.08% 8,107,677
2016-09-26 2016-09-22 26.957 303,107 -2,978 0.08% 8,170,940
2016-09-23 2016-09-21 26.756 306,085 -13,650 0.08% 8,189,550
2016-09-22 2016-09-20 26.675 319,735 +3,226 0.08% 8,529,000
2016-09-21 2016-09-19 26.595 316,509 -48,889 0.08% 8,417,438
2016-09-20 2016-09-15 26.433 365,398 -26,306 0.09% 9,658,728
2016-09-19 2016-09-14 26.635 391,704 -96,539 0.10% 10,433,005
2016-09-15 2016-09-13 26.232 488,243 +22,832 0.12% 12,807,576
2016-09-14 2016-09-12 25.426 465,411 -5,708 0.12% 11,833,574
2016-09-13 2016-09-09 25.910 471,119 +70,977 0.12% 12,206,511
2016-09-12 2016-09-08 25.386 400,142 +16,131 0.10% 10,157,916
2016-09-09 2016-09-07 25.345 384,011 +20,413 0.10% 9,732,945
2016-09-08 2016-09-06 25.386 363,598 -124,877 0.09% 9,230,218
2016-09-07 2016-09-05 25.104 488,475 +2,692 0.12% 12,262,537
2016-09-06 2016-09-02 25.305 485,783 -195,934 0.12% 12,292,830
2016-09-05 2016-09-01 24.902 681,717 -31,270 0.17% 16,976,280
2016-09-02 2016-08-31 24.862 712,987 -63,035 0.18% 17,726,244
2016-09-01 2016-08-30 25.345 776,022 +192,828 0.20% 19,668,653
2016-08-31 2016-08-29 24.781 583,194 +209,489 0.15% 14,452,338
2016-08-30 2016-08-26 22.767 373,705 +63,375 0.09% 8,507,996
2016-08-29 2016-08-25 21.719 310,330 +42,934 0.08% 6,740,040
2016-08-26 2016-08-24 22.444 267,396 +214,430 0.07% 6,001,503
2016-08-25 2016-08-23 22.767 52,966 -308 0.01% 1,205,856
2016-08-24 2016-08-22 23.653 53,274 +36 0.01% 1,260,095
2016-08-23 2016-08-19 24.177 53,238 -8,305 0.01% 1,287,132
2016-08-22 2016-08-18 24.217 61,543 -20,102 0.02% 1,490,401
2016-08-19 2016-08-17 24.378 81,645 +249 0.02% 1,990,375
2016-08-18 2016-08-16 24.137 81,396 +43,678 0.02% 1,964,626
2016-08-17 2016-08-15 24.338 37,718 -80,538 0.01% 917,985
2016-08-16 2016-08-12 26.272 118,256 +2,978 0.03% 3,106,853
2016-08-15 2016-08-11 27.078 115,278 -40,700 0.03% 3,121,517
2016-08-12 2016-08-10 27.199 155,978 -95,793 0.04% 4,242,453
2016-08-11 2016-08-09 27.723 251,771 -4,716 0.06% 6,979,818
2016-08-10 2016-08-08 27.602 256,487 +5,460 0.07% 7,079,553
2016-08-09 2016-08-05 27.401 251,027 -24,321 0.06% 6,878,271
2016-08-08 2016-08-04 26.877 275,348 -22,087 0.07% 7,400,443
2016-08-05 2016-08-03 26.433 297,435 -11,664 0.08% 7,862,232
2016-08-04 2016-08-01 26.433 309,099 +3,226 0.08% 8,170,552
2016-08-03 2016-07-29 26.756 305,873 -3,722 0.08% 8,183,878
2016-08-01 2016-07-28 26.716 309,595 +18,116 0.08% 8,270,988
2016-07-29 2016-07-27 26.716 291,479 -12,905 0.07% 7,787,010
2016-07-28 2016-07-26 26.474 304,384 +16,380 0.08% 8,058,183
2016-07-27 2016-07-25 26.353 288,004 -13,898 0.07% 7,589,728
2016-07-26 2016-07-22 26.917 301,902 +5,460 0.08% 8,126,291
2016-07-25 2016-07-21 26.957 296,442 -11,168 0.08% 7,991,270
2016-07-22 2016-07-20 27.199 307,610 +56,087 0.08% 8,366,699
2016-07-21 2016-07-19 26.998 251,523 +248 0.06% 6,790,511
2016-07-20 2016-07-18 27.320 251,275 +496 0.06% 6,864,816
2016-07-18 2016-07-14 27.360 250,779 +52,612 0.06% 6,861,371
2016-07-15 2016-07-13 27.280 198,167 +993 0.05% 5,405,924
2016-07-14 2016-07-12 27.602 197,174 +20,102 0.05% 5,442,396
2016-07-13 2016-07-11 27.844 177,072 +1,985 0.04% 4,930,351
2016-07-12 2016-07-08 27.562 175,087 +6,949 0.04% 4,825,696
2016-07-11 2016-07-07 27.683 168,138 +19,606 0.04% 4,654,495
2016-07-08 2016-07-06 27.441 148,532 +43,926 0.04% 4,075,840
2016-07-07 2016-07-05 27.401 104,606 +3,722 0.03% 2,866,259
2016-07-06 2016-07-04 27.763 100,884 +14,642 0.03% 2,800,860
2016-07-05 2016-06-30 27.642 86,242 -23,576 0.02% 2,383,927
2016-07-04 2016-06-29 27.884 109,818 +53,357 0.03% 3,062,172
2016-06-30 2016-06-28 27.360 56,461 +4,219 0.01% 1,544,786
2016-06-29 2016-06-27 27.562 52,242 +868 0.01% 1,439,878
2016-06-28 2016-06-24 27.763 51,374 +1,986 0.01% 1,426,305
2016-06-27 2016-06-23 27.723 49,388 -59,152 0.01% 1,369,178
2016-06-24 2016-06-22 27.562 108,540 -21,092 0.03% 2,991,547
2016-06-23 2016-06-21 27.803 129,632 +76,649 0.03% 3,604,220
2016-06-22 2016-06-20 26.595 52,983 -3,718 0.01% 1,409,063
2016-06-21 2016-06-17 31.309 56,701 -55,372 0.01% 1,775,259
2016-06-20 2016-06-16 37.474 112,073 +37,572 0.03% 4,199,851
2016-06-17 2016-06-15 38.643 74,501 +19,853 0.02% 2,878,927
2016-06-16 2016-06-14 38.643 54,648 +287 0.01% 2,111,752
2016-06-15 2016-06-13 38.723 54,361 +782 0.01% 2,105,042
2016-06-14 2016-06-10 39.005 53,579 -12,387 0.01% 2,089,873
2016-06-13 2016-06-08 38.280 65,966 -74,699 0.02% 2,525,188
2016-06-10 2016-06-07 38.119 140,665 -12,905 0.04% 5,362,004
2016-06-08 2016-06-06 37.877 153,570 -1,489 0.04% 5,816,801
2016-06-07 2016-06-03 38.280 155,059 -1,985 0.04% 5,935,681
2016-06-06 2016-06-02 38.401 157,044 +9,182 0.04% 6,030,651
2016-06-03 2016-06-01 38.079 147,862 +248 0.04% 5,630,388
2016-06-02 2016-05-31 39.623 147,614 +37,226 0.04% 5,848,848
2016-06-01 2016-05-30 39.954 110,388 +6,312 0.03% 4,410,497
2016-05-31 2016-05-27 40.037 104,076 +16,693 0.03% 4,166,940
2016-05-30 2016-05-26 40.079 87,383 +34,949 0.02% 3,502,220
2016-05-27 2016-05-25 40.120 52,434 +5,302 0.01% 2,103,676
2016-05-26 2016-05-24 40.452 47,132 -5,059 0.01% 1,906,601
2016-05-25 2016-05-23 40.494 52,191 -8,436 0.01% 2,113,415
2016-05-24 2016-05-20 40.535 60,627 +7,954 0.02% 2,457,537
2016-05-23 2016-05-19 40.245 52,673 -5,543 0.01% 2,119,821
2016-05-20 2016-05-18 40.245 58,216 +6,845 0.02% 2,342,899
2016-05-19 2016-05-17 40.162 51,371 +2,130 0.01% 2,063,159
2016-05-18 2016-05-16 39.747 49,241 +310 0.01% 1,957,184
2016-05-17 2016-05-13 40.411 48,931 -773 0.01% 1,977,345
2016-05-16 2016-05-12 40.494 49,704 -241 0.01% 2,012,707
2016-05-13 2016-05-11 40.452 49,945 -24,590 0.01% 2,020,394
2016-05-12 2016-05-10 40.660 74,535 +1,205 0.02% 3,030,580
2016-05-11 2016-05-09 40.369 73,330 +3,857 0.02% 2,960,288
2016-05-10 2016-05-06 40.535 69,473 +7,230 0.02% 2,816,113
2016-05-09 2016-05-05 40.535 62,243 +10,364 0.02% 2,523,042
2016-05-06 2016-05-04 40.286 51,879 -6,588 0.01% 2,090,019
2016-05-05 2016-05-03 40.494 58,467 -1,205 0.02% 2,367,555
2016-05-04 2016-04-29 40.660 59,672 -4,291 0.02% 2,426,253
2016-05-03 2016-04-28 40.452 63,963 +6,482 0.02% 2,587,455
2016-04-29 2016-04-27 40.203 57,481 -1,006 0.02% 2,310,934
2016-04-28 2016-04-26 40.245 58,487 -2,982 0.02% 2,353,805
2016-04-27 2016-04-25 39.664 61,469 +1,205 0.02% 2,438,111
2016-04-26 2016-04-22 39.000 60,264 -1,861 0.02% 2,350,310
2016-04-22 2016-04-20 38.419 62,125 +4,054 0.02% 2,386,804
2016-04-21 2016-04-19 38.461 58,071 -1,827 0.02% 2,233,461
2016-04-20 2016-04-18 38.253 59,898 +3,364 0.02% 2,291,304
2016-04-19 2016-04-15 38.129 56,534 -3,483 0.01% 2,155,582
2016-04-18 2016-04-14 38.170 60,017 -2,859 0.02% 2,290,876
2016-04-15 2016-04-13 37.756 62,876 +482 0.02% 2,373,918
2016-04-14 2016-04-12 37.631 62,394 +271 0.02% 2,347,954
2016-04-13 2016-04-11 37.922 62,123 -4,064 0.02% 2,355,798
2016-04-12 2016-04-08 37.714 66,187 -225 0.02% 2,496,180
2016-04-11 2016-04-07 38.170 66,412 -1,739 0.02% 2,534,976
2016-04-08 2016-04-06 37.631 68,151 +3,772 0.02% 2,564,596
2016-04-06 2016-04-01 38.544 64,379 -1,691 0.02% 2,481,415
2016-04-05 2016-03-31 37.839 66,070 +1,687 0.02% 2,499,992
2016-04-01 2016-03-30 37.839 64,383 -6,382 0.02% 2,436,158
2016-03-31 2016-03-29 37.507 70,765 -11,328 0.02% 2,654,155
2016-03-30 2016-03-24 37.548 82,093 -51,680 0.02% 3,082,436
2016-03-29 2016-03-23 40.701 133,773 +241 0.03% 5,444,736
2016-03-24 2016-03-22 40.743 133,532 -20,005 0.03% 5,440,468
2016-03-23 2016-03-21 41.241 153,537 +8,195 0.04% 6,331,970
2016-03-22 2016-03-18 40.701 145,342 +13,738 0.04% 5,915,610
2016-03-21 2016-03-17 40.701 131,604 +6,753 0.03% 5,356,455
2016-03-18 2016-03-16 40.784 124,851 +2,411 0.03% 5,091,959
2016-03-17 2016-03-15 41.033 122,440 +3,856 0.03% 5,024,108
2016-03-16 2016-03-14 40.867 118,584 +1,928 0.03% 4,846,204
2016-03-15 2016-03-11 40.784 116,656 +8,436 0.03% 4,757,732
2016-03-14 2016-03-10 40.286 108,220 +964 0.03% 4,359,796
2016-03-11 2016-03-09 40.660 107,256 -1,687 0.03% 4,361,010
2016-03-10 2016-03-08 40.743 108,943 -1,205 0.03% 4,438,643
2016-03-09 2016-03-07 41.075 110,148 -1,687 0.03% 4,524,298
2016-03-08 2016-03-04 40.826 111,835 -13,498 0.03% 4,565,751
2016-03-07 2016-03-03 41.490 125,333 -12,533 0.03% 5,200,018
2016-03-04 2016-03-02 40.577 137,866 +70,379 0.04% 5,594,167
2016-03-03 2016-03-01 39.498 67,487 +6,026 0.02% 2,665,609
2016-03-02 2016-02-29 39.706 61,461 -16,631 0.02% 2,440,343
2016-03-01 2016-02-26 39.913 78,092 +8,677 0.02% 3,116,887
2016-02-29 2016-02-25 39.581 69,415 -9,882 0.02% 2,747,521
2016-02-26 2016-02-24 39.789 79,297 +964 0.02% 3,155,112
2016-02-25 2016-02-23 39.706 78,333 -3,856 0.02% 3,110,256
2016-02-24 2016-02-22 39.581 82,189 +13,979 0.02% 3,253,130
2016-02-23 2016-02-19 39.374 68,210 +7,713 0.02% 2,685,676
2016-02-22 2016-02-18 38.917 60,497 +5,061 0.02% 2,354,377
2016-02-19 2016-02-17 39.830 55,436 +3,857 0.01% 2,208,017
2016-02-18 2016-02-16 40.203 51,579 +2,169 0.01% 2,073,653
2016-02-17 2016-02-15 40.494 49,410 -2,892 0.01% 2,000,802
2016-02-16 2016-02-12 40.286 52,302 +482 0.01% 2,107,060
2016-02-15 2016-02-11 39.291 51,820 +2,410 0.01% 2,036,042
2016-02-12 2016-02-05 40.245 49,410 -241 0.01% 1,988,502
2016-02-11 2016-02-04 40.494 49,651 +964 0.01% 2,010,561
2016-02-03 2016-02-01 38.793 48,687 -5,061 0.01% 1,888,705
2016-02-02 2016-01-29 38.710 53,748 +5,061 0.01% 2,080,575
2016-01-26 2016-01-22 37.133 48,687 -2,627 0.01% 1,807,904
2016-01-25 2016-01-21 37.299 51,314 -11,810 0.01% 1,913,969
2016-01-21 2016-01-19 37.424 63,124 +14,437 0.02% 2,362,329
2016-01-20 2016-01-18 37.133 48,687 -480 0.01% 1,807,904
2016-01-19 2016-01-15 38.959 49,167 -1,448 0.01% 1,915,485
2016-01-15 2016-01-13 39.747 50,615 +1,928 0.01% 2,011,797
2016-01-13 2016-01-11 39.249 48,687 -3,133 0.01% 1,910,925
2016-01-12 2016-01-08 39.249 51,820 -60,256 0.01% 2,033,892
2016-01-11 2016-01-07 38.917 112,076 -1,687 0.03% 4,361,691
2016-01-08 2016-01-06 39.415 113,763 -101,713 0.03% 4,483,984
2016-01-07 2016-01-05 39.415 215,476 +59,292 0.06% 8,493,015
2016-01-06 2016-01-04 39.830 156,184 +9,159 0.04% 6,220,813
2016-01-05 2015-12-31 40.037 147,025 +10,364 0.04% 5,886,510
2016-01-04 2015-12-29 39.996 136,661 -11,800 0.04% 5,465,892
2015-12-30 2015-12-28 39.415 148,461 +561 0.04% 5,851,610
2015-12-29 2015-12-24 39.706 147,900 -1,046 0.04% 5,872,452
2015-12-28 2015-12-22 38.419 148,946 -7,471 0.04% 5,722,413
2015-12-23 2015-12-21 38.917 156,417 +956 0.04% 6,087,321
2015-12-22 2015-12-18 38.170 155,461 -12,533 0.04% 5,934,015
2015-12-21 2015-12-17 38.751 167,994 -6,244 0.04% 6,509,986
2015-12-18 2015-12-16 39.415 174,238 -8,918 0.05% 6,867,614
2015-12-17 2015-12-15 39.000 183,156 -723 0.05% 7,143,127
2015-12-16 2015-12-14 39.498 183,879 -3,584 0.05% 7,262,873
2015-12-15 2015-12-11 40.203 187,463 -241 0.05% 7,536,657
2015-12-14 2015-12-10 41.075 187,704 -26,030 0.05% 7,709,889
2015-12-11 2015-12-09 41.282 213,734 -1,929 0.06% 8,823,402
2015-12-10 2015-12-08 41.282 215,663 -2,410 0.06% 8,903,036
2015-12-09 2015-12-07 40.411 218,073 +241 0.06% 8,812,523
2015-12-08 2015-12-04 40.203 217,832 -1,687 0.06% 8,757,595
2015-12-07 2015-12-03 40.245 219,519 -4,789 0.06% 8,834,526
2015-12-04 2015-12-02 39.913 224,308 -1,205 0.06% 8,952,807
2015-12-03 2015-12-01 39.415 225,513 -1,414 0.06% 8,888,625
2015-12-02 2015-11-30 39.664 226,927 -17,619 0.06% 9,000,849
2015-12-01 2015-11-27 40.494 244,546 -2,410 0.06% 9,902,612
2015-11-30 2015-11-26 40.535 246,956 -4,097 0.06% 10,010,449
2015-11-27 2015-11-25 40.494 251,053 -12,533 0.07% 10,166,106
2015-11-26 2015-11-24 40.618 263,586 -20,453 0.07% 10,706,424
2015-11-25 2015-11-23 40.494 284,039 -1,205 0.07% 11,501,836
2015-11-24 2015-11-20 40.826 285,244 -964 0.07% 11,645,309
2015-11-23 2015-11-19 40.909 286,208 -20,305 0.07% 11,708,414
2015-11-20 2015-11-18 39.747 306,513 -9,641 0.08% 12,182,987
2015-11-19 2015-11-17 39.872 316,154 -6,026 0.08% 12,605,540
2015-11-18 2015-11-16 40.037 322,180 -2,169 0.08% 12,899,274
2015-11-17 2015-11-13 40.826 324,349 -9,159 0.08% 13,241,801
2015-11-16 2015-11-12 41.075 333,508 +137,398 0.09% 13,698,747
2015-11-13 2015-11-11 41.075 196,110 -723 0.05% 8,055,163
2015-11-12 2015-11-10 41.033 196,833 -2,169 0.05% 8,076,693
2015-11-11 2015-11-09 41.033 199,002 +1,928 0.05% 8,165,694
2015-11-10 2015-11-06 40.411 197,074 -10,846 0.05% 7,963,934
2015-11-09 2015-11-05 39.540 207,920 +3,133 0.05% 8,221,074
2015-11-06 2015-11-04 39.913 204,787 +1,446 0.05% 8,173,665
2015-11-05 2015-11-03 39.996 203,341 +4,580 0.05% 8,132,824
2015-11-04 2015-11-02 39.540 198,761 -482 0.05% 7,858,931
2015-11-03 2015-10-30 39.789 199,243 +482 0.05% 7,927,588
2015-11-02 2015-10-29 39.747 198,761 +22,415 0.05% 7,900,163
2015-10-30 2015-10-28 39.664 176,346 +2,170 0.05% 6,994,600
2015-10-28 2015-10-26 39.374 174,176 -3,121 0.05% 6,857,944
2015-10-27 2015-10-23 38.585 177,297 -25,790 0.05% 6,841,065
2015-10-26 2015-10-22 39.291 203,087 -28,923 0.05% 7,979,423
2015-10-23 2015-10-20 38.461 232,010 -9,159 0.06% 8,923,307
2015-10-22 2015-10-19 38.544 241,169 -20,728 0.06% 9,295,582
2015-10-20 2015-10-16 38.502 261,897 -20,005 0.07% 10,083,653
2015-10-19 2015-10-15 39.042 281,902 -723 0.07% 11,005,941
2015-10-16 2015-10-14 38.876 282,625 -2,410 0.07% 10,987,264
2015-10-14 2015-10-12 38.959 285,035 +1,928 0.07% 11,104,606
2015-10-13 2015-10-09 39.166 283,107 +3,856 0.07% 11,088,224
2015-10-12 2015-10-08 38.959 279,251 +2,411 0.07% 10,879,269
2015-10-09 2015-10-07 39.166 276,840 +1,446 0.07% 10,842,769
2015-10-08 2015-10-06 39.540 275,394 +8,195 0.07% 10,888,969
2015-10-07 2015-10-05 39.291 267,199 +964 0.07% 10,498,426
2015-10-06 2015-10-02 39.706 266,235 -2,652 0.07% 10,571,010
2015-10-05 2015-09-30 39.332 268,887 -3,133 0.07% 10,575,905
2015-10-02 2015-09-29 39.840 272,020 -2,169 0.07% 10,837,295
2015-09-30 2015-09-25 40.388 274,189 +4,352 0.07% 11,073,981
2015-09-29 2015-09-24 40.599 269,837 -3,558 0.07% 10,955,092
2015-09-25 2015-09-23 40.978 273,395 -3,321 0.07% 11,203,277
2015-09-24 2015-09-22 40.641 276,716 -3,083 0.07% 11,246,038
2015-09-23 2015-09-21 40.388 279,799 -5,219 0.07% 11,300,559
2015-09-22 2015-09-18 40.894 285,018 +475 0.08% 11,655,537
2015-09-21 2015-09-17 40.768 284,543 -1,661 0.08% 11,600,124
2015-09-18 2015-09-16 40.304 286,204 -948 0.08% 11,535,113
2015-09-17 2015-09-15 40.472 287,152 -1,898 0.08% 11,621,745
2015-09-16 2015-09-14 40.219 289,050 +949 0.08% 11,625,445
2015-09-15 2015-09-11 40.304 288,101 +2,846 0.08% 11,611,569
2015-09-14 2015-09-10 40.262 285,255 +3,084 0.08% 11,484,838
2015-09-11 2015-09-09 40.557 282,171 +16,129 0.07% 11,443,943
2015-09-10 2015-09-08 40.262 266,042 -1,577 0.07% 10,711,291
2015-09-09 2015-09-07 40.262 267,619 +21,585 0.07% 10,774,784
2015-09-08 2015-09-04 40.135 246,034 -7,255 0.07% 9,874,618
2015-09-07 2015-09-02 40.472 253,289 -6,444 0.07% 10,251,226
2015-09-04 2015-09-01 40.936 259,733 +14,275 0.07% 10,632,481
2015-09-02 2015-08-31 40.304 245,458 +7,353 0.07% 9,892,893
2015-09-01 2015-08-28 42.117 238,105 +29,332 0.06% 10,028,183
2015-08-31 2015-08-27 42.475 208,773 +10,705 0.06% 8,867,631
2015-08-28 2015-08-26 41.147 198,068 -8,112 0.05% 8,149,902
2015-08-27 2015-08-25 42.159 206,180 +2,625 0.05% 8,692,302
2015-08-26 2015-08-24 41.105 203,555 +8,915 0.05% 8,367,094
2015-08-25 2015-08-21 43.318 194,640 -711 0.05% 8,431,448
2015-08-24 2015-08-20 44.899 195,351 -13,758 0.05% 8,771,089
2015-08-21 2015-08-19 44.794 209,109 -1,423 0.06% 9,366,771
2015-08-19 2015-08-17 44.372 210,532 -4,270 0.06% 9,341,755
2015-08-18 2015-08-14 43.740 214,802 -711 0.06% 9,395,387
2015-08-17 2015-08-13 43.107 215,513 -3,321 0.06% 9,290,199
2015-08-14 2015-08-12 42.897 218,834 +1,660 0.06% 9,387,230
2015-08-13 2015-08-11 43.002 217,174 +712 0.06% 9,338,911
2015-08-12 2015-08-10 43.002 216,462 +2,135 0.06% 9,308,294
2015-08-11 2015-08-07 42.686 214,327 +1,922 0.06% 9,148,716
2015-08-10 2015-08-06 42.580 212,405 +1,423 0.06% 9,044,288
2015-08-07 2015-08-05 42.791 210,982 +4,033 0.06% 9,028,169
2015-08-06 2015-08-04 42.475 206,949 +9,395 0.05% 8,790,157
2015-08-05 2015-08-03 43.213 197,554 -5,692 0.05% 8,536,856
2015-08-03 2015-07-30 45.005 203,246 -14,320 0.05% 9,146,989
2015-07-31 2015-07-29 44.056 217,566 -7,275 0.06% 9,585,076
2015-07-30 2015-07-28 42.580 224,841 -13,046 0.06% 9,573,817
2015-07-29 2015-07-27 42.159 237,887 -949 0.06% 10,029,031
2015-07-28 2015-07-24 41.990 238,836 -14,759 0.06% 10,028,763
2015-07-27 2015-07-23 42.159 253,595 -2,942 0.07% 10,691,261
2015-07-24 2015-07-22 41.737 256,537 -15,305 0.07% 10,707,139
2015-07-23 2015-07-21 41.779 271,842 -11,997 0.07% 11,357,388
2015-07-22 2015-07-20 41.653 283,839 +2,372 0.08% 11,822,716
2015-07-21 2015-07-17 41.653 281,467 -10,225 0.07% 11,723,915
2015-07-20 2015-07-16 41.105 291,692 +3,431 0.08% 11,989,950
2015-07-17 2015-07-15 41.526 288,261 +10,633 0.08% 11,970,447
2015-07-16 2015-07-14 41.316 277,628 +83,130 0.07% 11,470,374
2015-07-15 2015-07-13 39.798 194,498 +3,622 0.05% 7,740,614
2015-07-14 2015-07-10 39.208 190,876 +3,795 0.05% 7,483,806
2015-07-13 2015-07-09 38.154 187,081 +19,439 0.05% 7,137,835
2015-07-10 2015-07-08 36.931 167,642 -9,184 0.04% 6,191,205
2015-07-09 2015-07-07 38.660 176,826 -5,692 0.05% 6,836,026
2015-07-08 2015-07-06 38.280 182,518 -7,493 0.05% 6,986,824
2015-07-07 2015-07-03 38.786 190,011 -5,503 0.05% 7,369,785
2015-07-06 2015-07-02 38.786 195,514 -10,436 0.05% 7,583,225
2015-07-03 2015-06-30 38.997 205,950 -38,785 0.05% 8,031,410
2015-07-02 2015-06-29 38.955 244,735 +1,895 0.06% 9,533,586
2015-06-30 2015-06-26 38.997 242,840 +15,080 0.06% 9,470,005
2015-06-29 2015-06-25 39.166 227,760 +2,135 0.06% 8,920,340
2015-06-26 2015-06-24 39.418 225,625 -40,972 0.06% 8,893,794
2015-06-25 2015-06-23 39.461 266,597 +6,758 0.07% 10,520,088
2015-06-24 2015-06-22 39.418 259,839 +6,268 0.07% 10,242,458
2015-06-23 2015-06-19 39.587 253,571 -14,232 0.07% 10,038,144
2015-06-22 2015-06-18 39.967 267,803 -27,577 0.07% 10,703,160
2015-06-19 2015-06-17 40.009 295,380 -2,135 0.08% 11,817,770
2015-06-18 2015-06-16 39.882 297,515 -31,327 0.08% 11,865,560
2015-06-17 2015-06-15 39.671 328,842 -62,857 0.09% 13,045,633
2015-06-16 2015-06-12 40.430 391,699 -5,456 0.10% 15,836,504
2015-06-15 2015-06-11 40.683 397,155 -4,297 0.11% 16,157,553
2015-06-12 2015-06-10 40.262 401,452 -8,797 0.11% 16,163,122
2015-06-11 2015-06-09 40.135 410,249 +377 0.11% 16,465,417
2015-06-10 2015-06-08 40.262 409,872 -15,655 0.11% 16,502,125
2015-06-09 2015-06-05 40.051 425,527 -22,496 0.11% 17,042,723
2015-06-08 2015-06-04 40.135 448,023 -67,439 0.12% 17,981,483
2015-06-05 2015-06-03 40.304 515,462 -17,191 0.14% 20,775,084
2015-06-04 2015-06-02 40.430 532,653 +966 0.14% 21,535,315
2015-06-03 2015-06-01 41.105 531,687 +2,363 0.14% 21,854,904
2015-06-02 2015-05-29 40.641 529,324 +296,113 0.14% 21,512,301
2015-06-01 2015-05-28 41.358 233,211 -11,587 0.06% 9,645,090
2015-05-29 2015-05-27 40.978 244,798 +8,505 0.06% 10,031,419
2015-05-28 2015-05-26 43.562 236,293 +8,747 0.06% 10,293,296
2015-05-27 2015-05-22 43.995 227,546 +6,259 0.06% 10,010,892
2015-05-26 2015-05-21 43.453 221,287 -5,700 0.06% 9,615,632
2015-05-22 2015-05-20 43.562 226,987 -3,295 0.06% 9,887,912
2015-05-21 2015-05-19 43.453 230,282 -717 0.06% 10,006,494
2015-05-20 2015-05-18 43.453 230,999 +9,100 0.06% 10,037,650
2015-05-19 2015-05-15 43.562 221,899 +14,954 0.06% 9,666,271
2015-05-18 2015-05-14 44.537 206,945 +2,307 0.06% 9,216,676
2015-05-14 2015-05-12 44.862 204,638 -18,687 0.06% 9,180,454
2015-05-13 2015-05-11 45.620 223,325 +230 0.06% 10,188,189
2015-05-12 2015-05-08 44.862 223,095 +18,457 0.06% 10,008,471
2015-05-06 2015-05-04 45.729 204,638 +6,921 0.06% 9,357,854
2015-05-04 2015-04-29 45.620 197,717 -1,386 0.05% 9,019,940
2015-04-30 2015-04-28 46.162 199,103 -1,061 0.05% 9,191,046
2015-04-29 2015-04-27 45.620 200,164 +1,845 0.05% 9,131,574
2015-04-27 2015-04-23 44.645 198,319 -375 0.05% 8,853,991
2015-04-24 2015-04-22 44.320 198,694 -24,258 0.05% 8,806,141
2015-04-23 2015-04-21 43.171 222,952 -11,337 0.06% 9,625,167
2015-04-22 2015-04-20 42.868 234,289 -12,689 0.06% 10,043,515
2015-04-21 2015-04-17 43.453 246,978 -8,471 0.07% 10,731,988
2015-04-20 2015-04-16 44.212 255,449 -26,796 0.07% 11,293,848
2015-04-17 2015-04-15 43.345 282,245 +14,073 0.08% 12,233,868
2015-04-16 2015-04-14 43.995 268,172 +23,302 0.07% 11,798,234
2015-04-15 2015-04-13 43.887 244,870 +3,494 0.07% 10,746,528
2015-04-14 2015-04-10 42.825 241,376 +29,824 0.07% 10,336,859
2015-04-13 2015-04-09 42.305 211,552 +2,768 0.06% 8,949,618
2015-04-10 2015-04-08 41.394 208,784 +923 0.06% 8,642,475
2015-04-09 2015-04-02 40.614 207,861 +4,284 0.06% 8,442,093
2015-04-08 2015-04-01 40.137 203,577 +9,427 0.06% 8,171,038
2015-04-02 2015-03-31 40.094 194,150 +11,966 0.05% 7,784,248
2015-04-01 2015-03-30 40.137 182,184 -1,979 0.05% 7,312,380
2015-03-31 2015-03-27 40.311 184,163 +90 0.05% 7,423,742
2015-03-30 2015-03-26 40.527 184,073 -1,119 0.05% 7,460,007
2015-03-27 2015-03-25 40.527 185,192 -903 0.05% 7,505,357
2015-03-26 2015-03-24 40.224 186,095 -66,381 0.05% 7,485,490
2015-03-25 2015-03-23 41.308 252,476 -22,379 0.07% 10,429,189
2015-03-24 2015-03-20 41.221 274,855 +4,153 0.07% 11,329,786
2015-03-23 2015-03-19 41.091 270,702 +14,980 0.07% 11,123,395
2015-03-20 2015-03-18 41.178 255,722 -2,895 0.07% 10,530,021
2015-03-19 2015-03-17 41.524 258,617 -10,617 0.07% 10,738,908
2015-03-18 2015-03-16 41.611 269,234 +25,427 0.07% 11,203,112
2015-03-17 2015-03-13 41.524 243,807 +17,341 0.07% 10,123,932
2015-03-16 2015-03-12 42.045 226,466 -1,271 0.06% 9,521,652
2015-03-13 2015-03-11 42.261 227,737 -1,358 0.06% 9,624,446
2015-03-12 2015-03-10 42.435 229,095 -8,584 0.06% 9,721,557
2015-03-11 2015-03-09 42.695 237,679 -1,154 0.06% 10,147,629
2015-03-10 2015-03-06 42.478 238,833 +1,846 0.07% 10,145,138
2015-03-09 2015-03-05 42.001 236,987 -4,136 0.06% 9,953,730
2015-03-06 2015-03-04 41.958 241,123 +1,573 0.07% 10,116,995
2015-03-05 2015-03-03 42.911 239,550 +1,419 0.07% 10,279,427
2015-03-04 2015-03-02 43.562 238,131 +9,817 0.06% 10,373,362
2015-03-03 2015-02-27 43.562 228,314 +2,769 0.06% 9,945,718
2015-03-02 2015-02-26 43.453 225,545 -116 0.06% 9,800,656
2015-02-27 2015-02-25 43.995 225,661 -1,846 0.06% 9,927,962
2015-02-26 2015-02-24 43.670 227,507 -461 0.06% 9,935,217
2015-02-25 2015-02-23 43.453 227,968 +923 0.06% 9,905,943
2015-02-24 2015-02-18 43.995 227,045 -695 0.06% 9,988,851
2015-02-23 2015-02-16 43.562 227,740 -4,751 0.06% 9,920,714
2015-02-17 2015-02-13 43.345 232,491 +6,606 0.06% 10,077,288
2015-02-16 2015-02-12 43.887 225,885 -4,262 0.06% 9,913,339
2015-02-13 2015-02-11 43.345 230,147 +2,076 0.06% 9,975,688
2015-02-12 2015-02-10 43.128 228,071 -1,980 0.06% 9,836,276
2015-02-11 2015-02-09 43.562 230,051 -1,711 0.06% 10,021,385
2015-02-09 2015-02-05 43.995 231,762 +1,132 0.06% 10,196,375
2015-02-06 2015-02-04 43.887 230,630 +3,320 0.06% 10,121,582
2015-02-05 2015-02-03 43.778 227,310 -1,868 0.06% 9,951,246
2015-02-04 2015-02-02 43.778 229,178 -2,031 0.06% 10,033,024
2015-02-03 2015-01-30 44.428 231,209 -2,236 0.06% 10,272,263
2015-02-02 2015-01-29 43.995 233,445 -1,561 0.06% 10,270,419
2015-01-30 2015-01-28 45.295 235,006 -1,754 0.06% 10,644,684
2015-01-29 2015-01-27 44.103 236,760 -2,026 0.06% 10,441,918
2015-01-28 2015-01-26 44.428 238,786 -4,665 0.07% 10,608,898
2015-01-27 2015-01-23 43.778 243,451 -12,333 0.07% 10,657,872
2015-01-26 2015-01-22 43.258 255,784 -19,720 0.07% 11,064,746
2015-01-23 2015-01-21 43.778 275,504 -45,368 0.08% 12,061,097
2015-01-22 2015-01-20 43.453 320,872 -10,612 0.09% 13,942,920
2015-01-21 2015-01-19 43.995 331,484 -7,274 0.09% 14,583,648
2015-01-20 2015-01-16 44.212 338,758 -3,961 0.09% 14,977,084
2015-01-19 2015-01-15 44.428 342,719 -462 0.09% 15,226,483
2015-01-16 2015-01-14 44.537 343,181 +10,844 0.09% 15,284,196
2015-01-15 2015-01-13 44.428 332,337 -63,140 0.09% 14,765,226
2015-01-14 2015-01-12 44.320 395,477 +2,343 0.11% 17,527,585
2015-01-13 2015-01-09 42.955 393,134 +18,635 0.11% 16,886,973
2015-01-12 2015-01-08 42.695 374,499 +692 0.10% 15,989,115
2015-01-09 2015-01-07 43.995 373,807 +923 0.10% 16,445,649
2015-01-08 2015-01-06 43.887 372,884 -4,614 0.10% 16,364,635
2015-01-07 2015-01-05 45.079 377,498 -231 0.10% 17,017,100
2015-01-05 2014-12-31 44.428 377,729 +923 0.10% 16,781,924
2015-01-02 2014-12-29 44.428 376,806 +461 0.10% 16,740,916
2014-12-30 2014-12-24 44.970 376,345 +20,353 0.10% 16,924,342
2014-12-29 2014-12-22 44.320 355,992 -454 0.10% 15,777,606
2014-12-23 2014-12-19 43.887 356,446 +15,202 0.10% 15,643,226
2014-12-22 2014-12-18 43.670 341,244 +6,690 0.09% 14,902,105
2014-12-19 2014-12-17 43.670 334,554 +2,307 0.09% 14,609,953
2014-12-18 2014-12-16 44.754 332,247 -1,615 0.09% 14,869,237
2014-12-17 2014-12-15 45.620 333,862 -1,715 0.09% 15,230,938
2014-12-16 2014-12-12 46.271 335,577 -9,648 0.09% 15,527,360
2014-12-15 2014-12-11 45.512 345,225 -10,151 0.09% 15,711,914
2014-12-12 2014-12-10 45.079 355,376 -4,482 0.10% 16,019,870
2014-12-11 2014-12-09 43.995 359,858 -6,262 0.10% 15,831,962
2014-12-10 2014-12-08 44.320 366,120 +1,154 0.10% 16,226,480
2014-12-09 2014-12-05 43.562 364,966 -1,196 0.10% 15,898,495
2014-12-08 2014-12-04 43.453 366,162 +134 0.10% 15,910,917
2014-12-05 2014-12-03 44.212 366,028 +10,612 0.10% 16,182,739
2014-12-04 2014-12-02 44.754 355,416 -7,373 0.10% 15,906,132
2014-12-03 2014-12-01 46.596 362,789 -1,078 0.10% 16,904,414
2014-12-02 2014-11-28 46.271 363,867 +94 0.10% 16,836,356
2014-12-01 2014-11-27 46.487 363,773 -692 0.10% 16,910,845
2014-11-28 2014-11-26 47.138 364,465 +2,069 0.10% 17,179,979
2014-11-27 2014-11-25 47.246 362,396 +7,247 0.10% 17,121,722
2014-11-26 2014-11-24 46.704 355,149 +231 0.10% 16,586,907
2014-11-25 2014-11-21 47.246 354,918 -5,700 0.10% 16,768,417
2014-11-24 2014-11-20 46.704 360,618 -3,331 0.10% 16,842,332
2014-11-21 2014-11-19 47.138 363,949 -5,075 0.10% 17,155,656
2014-11-20 2014-11-18 46.921 369,024 -6,823 0.10% 17,314,903
2014-11-19 2014-11-17 46.921 375,847 -5,959 0.10% 17,635,044
2014-11-18 2014-11-14 46.812 381,806 -17,283 0.10% 17,873,271
2014-11-17 2014-11-13 46.379 399,089 -5,999 0.11% 18,509,346
2014-11-12 2014-11-10 47.679 405,088 -3,229 0.11% 19,314,328
2014-11-11 2014-11-07 47.246 408,317 -9,921 0.11% 19,291,300
2014-11-10 2014-11-06 48.113 418,238 -692 0.11% 20,122,596
2014-11-07 2014-11-05 48.113 418,930 -461 0.11% 20,155,890
2014-11-06 2014-11-04 47.896 419,391 +894 0.11% 20,087,178
2014-11-05 2014-11-03 48.221 418,497 +8,305 0.11% 20,180,407
2014-11-04 2014-10-31 48.221 410,192 +5,425 0.11% 19,779,930
2014-11-03 2014-10-30 46.379 404,767 +10,151 0.11% 18,772,686
2014-10-31 2014-10-29 47.788 394,616 +1,846 0.11% 18,857,792
2014-10-30 2014-10-28 47.463 392,770 -8,306 0.11% 18,641,891
2014-10-29 2014-10-27 48.546 401,076 -231 0.11% 19,470,730
2014-10-28 2014-10-24 48.113 401,307 -6,493 0.11% 19,307,999
2014-10-27 2014-10-23 49.305 407,800 +9,873 0.11% 20,106,486
2014-10-24 2014-10-22 49.305 397,927 -208 0.11% 19,619,700
2014-10-23 2014-10-21 48.980 398,135 -9,674 0.11% 19,500,527
2014-10-22 2014-10-20 47.571 407,809 +692 0.11% 19,399,873
2014-10-21 2014-10-17 46.812 407,117 +2,307 0.11% 19,058,141
2014-10-20 2014-10-16 47.138 404,810 +674 0.11% 19,081,743
2014-10-17 2014-10-15 47.138 404,136 -2,769 0.11% 19,049,972
2014-10-16 2014-10-14 46.921 406,905 +7,643 0.11% 19,092,310
2014-10-15 2014-10-13 45.946 399,262 +2,705 0.11% 18,344,310
2014-10-14 2014-10-10 46.054 396,557 +1,428 0.11% 18,262,999
2014-10-13 2014-10-09 46.596 395,129 -1,384 0.11% 18,411,320
2014-10-10 2014-10-08 46.704 396,513 -23,047 0.11% 18,518,775
2014-10-09 2014-10-07 45.512 419,560 +10,155 0.11% 19,095,055
2014-10-08 2014-10-06 43.887 409,405 +230 0.11% 17,967,420
2014-10-07 2014-10-03 43.778 409,175 -2,348 0.11% 17,912,987
2014-10-06 2014-09-30 43.670 411,523 -2,307 0.11% 17,971,185
2014-10-03 2014-09-29 43.345 413,830 -1,615 0.11% 17,937,401
2014-09-30 2014-09-26 44.537 415,445 -1,615 0.11% 18,502,607
2014-09-29 2014-09-25 44.754 417,060 -15,688 0.11% 18,664,921
2014-09-26 2014-09-24 43.562 432,748 -2,769 0.12% 18,851,186
2014-09-25 2014-09-23 42.261 435,517 -2,193 0.12% 18,405,485
2014-09-24 2014-09-22 42.521 437,710 +12 0.12% 18,611,999
2014-09-23 2014-09-19 43.041 437,698 +10,185 0.12% 18,839,152
2014-09-22 2014-09-18 42.305 427,513 -10,151 0.12% 18,085,757
2014-09-19 2014-09-17 43.041 437,664 +18,226 0.12% 18,837,689
2014-09-18 2014-09-16 42.478 419,438 +5,955 0.11% 17,816,869
2014-09-17 2014-09-15 42.478 413,483 +11,304 0.11% 17,563,913
2014-09-16 2014-09-12 43.138 402,179 +11,724 0.11% 17,349,293
2014-09-15 2014-09-11 43.314 390,455 +12,384 0.11% 16,912,289
2014-09-12 2014-09-10 44.569 378,071 -1,253 0.10% 16,850,186
2014-09-11 2014-09-08 45.779 379,324 +8,360 0.11% 17,365,207
2014-09-10 2014-09-05 46.990 370,964 +1,015 0.10% 17,431,548
2014-09-08 2014-09-04 46.990 369,949 +2,216 0.10% 17,383,853
2014-09-05 2014-09-03 46.880 367,733 -2,449 0.10% 17,239,256
2014-09-04 2014-09-02 46.770 370,182 +7,438 0.10% 17,313,327
2014-09-03 2014-09-01 47.430 362,744 -5,225 0.10% 17,204,966
2014-09-02 2014-08-29 46.880 367,969 -7,463 0.10% 17,250,320
2014-09-01 2014-08-28 46.990 375,432 -22,263 0.10% 17,641,499
2014-08-29 2014-08-27 46.660 397,695 +579 0.11% 18,556,339
2014-08-28 2014-08-26 46.880 397,116 -1,642 0.11% 18,616,726
2014-08-27 2014-08-25 47.100 398,758 +464 0.11% 18,781,466
2014-08-26 2014-08-22 47.210 398,294 +1,155 0.11% 18,803,443
2014-08-25 2014-08-21 48.310 397,139 +1,446 0.11% 19,185,953
2014-08-22 2014-08-20 47.760 395,693 -1,432 0.11% 18,898,373
2014-08-21 2014-08-19 48.641 397,125 -4,702 0.11% 19,316,383
2014-08-19 2014-08-15 48.310 401,827 +908 0.11% 19,412,432
2014-08-18 2014-08-14 47.320 400,919 +6,588 0.11% 18,971,489
2014-08-15 2014-08-13 47.320 394,331 +1,464 0.11% 18,659,744
2014-08-14 2014-08-12 47.650 392,867 +21,283 0.11% 18,720,169
2014-08-13 2014-08-11 48.310 371,584 +43,618 0.10% 17,951,380
2014-08-12 2014-08-08 47.320 327,966 +6,053 0.09% 15,519,352
2014-08-11 2014-08-07 46.440 321,913 +7,680 0.09% 14,949,521
2014-08-08 2014-08-06 47.320 314,233 +8,660 0.09% 14,869,507
2014-08-07 2014-08-05 47.430 305,573 +548 0.08% 14,493,343
2014-08-06 2014-08-04 47.540 305,025 +616 0.08% 14,500,918
2014-08-05 2014-08-01 47.430 304,409 -1,662 0.08% 14,438,134
2014-08-04 2014-07-31 47.540 306,071 -3,945 0.08% 14,550,645
2014-08-01 2014-07-30 47.650 310,016 -76,383 0.09% 14,772,307
2014-07-31 2014-07-29 47.650 386,399 +16,436 0.11% 18,411,968
2014-07-30 2014-07-28 47.320 369,963 +10,312 0.10% 17,506,651
2014-07-29 2014-07-25 47.540 359,651 +11,814 0.10% 17,097,843
2014-07-28 2014-07-24 47.650 347,837 -6,560 0.10% 16,574,483
2014-07-25 2014-07-23 47.320 354,397 +26,533 0.10% 16,770,067
2014-07-24 2014-07-22 47.540 327,864 +8,178 0.09% 15,586,686
2014-07-23 2014-07-21 47.870 319,686 +6,361 0.09% 15,303,444
2014-07-22 2014-07-18 47.540 313,325 +9,769 0.09% 14,895,501
2014-07-21 2014-07-17 47.760 303,556 +10,677 0.08% 14,497,892
2014-07-18 2014-07-16 47.650 292,879 +16,296 0.08% 13,955,726
2014-07-17 2014-07-15 47.760 276,583 +19,878 0.08% 13,209,657
2014-07-16 2014-07-14 47.540 256,705 +3,759 0.07% 12,203,781
2014-07-15 2014-07-11 47.760 252,946 -227 0.07% 12,080,749
2014-07-14 2014-07-10 48.420 253,173 -455 0.07% 12,258,755
2014-07-11 2014-07-09 47.760 253,628 +682 0.07% 12,113,321
2014-07-10 2014-07-08 47.430 252,946 +1,136 0.07% 11,997,242
2014-07-09 2014-07-07 47.210 251,810 -147 0.07% 11,887,939
2014-07-08 2014-07-04 47.100 251,957 +1,538 0.07% 11,867,152
2014-07-07 2014-07-03 47.980 250,419 -2,271 0.07% 12,015,175
2014-07-04 2014-07-02 46.550 252,690 +5,736 0.07% 11,762,638
2014-07-03 2014-06-30 46.330 246,954 +1,301 0.07% 11,441,276
2014-07-02 2014-06-27 46.109 245,653 +3,562 0.07% 11,326,935
2014-06-30 2014-06-26 45.119 242,091 +20,224 0.07% 10,922,922
2014-06-27 2014-06-25 45.119 221,867 +27,572 0.06% 10,010,433
2014-06-26 2014-06-24 44.679 194,295 -909 0.05% 8,680,884
2014-06-25 2014-06-23 45.559 195,204 -4,089 0.05% 8,893,350
2014-06-24 2014-06-20 45.999 199,293 +2,272 0.06% 9,167,368
2014-06-23 2014-06-19 45.889 197,021 -1,894 0.05% 9,041,175
2014-06-20 2014-06-18 45.779 198,915 -5,603 0.06% 9,106,200
2014-06-19 2014-06-17 45.669 204,518 -1,136 0.06% 9,340,195
2014-06-18 2014-06-16 45.119 205,654 -681 0.06% 9,278,918
2014-06-17 2014-06-13 44.459 206,335 -1,364 0.06% 9,173,405
2014-06-13 2014-06-11 44.129 207,699 -1,590 0.06% 9,165,477
2014-06-12 2014-06-10 45.229 209,289 -3,407 0.06% 9,465,957
2014-06-10 2014-06-06 45.559 212,696 -2,727 0.06% 9,690,272
2014-06-09 2014-06-05 45.339 215,423 -2,953 0.06% 9,767,099
2014-06-06 2014-06-04 44.899 218,376 -2,924 0.06% 9,804,860
2014-06-05 2014-06-03 45.119 221,300 -30,726 0.06% 9,984,851
2014-06-04 2014-05-30 45.229 252,026 -18,856 0.07% 11,398,914
2014-06-03 2014-05-29 44.789 270,882 -454 0.08% 12,132,516
2014-05-30 2014-05-28 45.009 271,336 -1,818 0.08% 12,212,569
2014-05-29 2014-05-27 44.349 273,154 +2,499 0.08% 12,114,038
2014-05-28 2014-05-26 46.597 270,655 +1,363 0.07% 12,611,582
2014-05-27 2014-05-23 46.710 269,292 +16,018 0.07% 12,578,676
2014-05-26 2014-05-22 46.483 253,274 -880 0.07% 11,772,903
2014-05-23 2014-05-21 46.597 254,154 -1,540 0.07% 11,842,693
2014-05-22 2014-05-20 46.824 255,694 +2,641 0.07% 11,972,571
2014-05-21 2014-05-19 46.824 253,053 +10,277 0.07% 11,848,909
2014-05-20 2014-05-16 46.028 242,776 -20,897 0.07% 11,174,560
2014-05-19 2014-05-15 45.687 263,673 +2,639 0.08% 12,046,514
2014-05-16 2014-05-14 44.778 261,034 +1,540 0.07% 11,688,613
2014-05-15 2014-05-13 45.233 259,494 -660 0.07% 11,737,620
2014-05-14 2014-05-12 44.915 260,154 -1,760 0.07% 11,684,688
2014-05-13 2014-05-09 44.642 261,914 -3,299 0.07% 11,692,298
2014-05-12 2014-05-08 44.687 265,213 -660 0.08% 11,851,627
2014-05-09 2014-05-07 44.233 265,873 -880 0.08% 11,760,255
2014-05-08 2014-05-05 43.369 266,753 -660 0.08% 11,568,774
2014-05-07 2014-05-02 43.460 267,413 -440 0.08% 11,621,711
2014-05-05 2014-04-30 43.460 267,853 +880 0.08% 11,640,833
2014-04-30 2014-04-28 43.414 266,973 -7,259 0.08% 11,590,452
2014-04-29 2014-04-25 43.096 274,232 -1,760 0.08% 11,818,330
2014-04-28 2014-04-24 43.414 275,992 +4,610 0.08% 11,982,006
2014-04-25 2014-04-23 43.278 271,382 +4,638 0.08% 11,744,855
2014-04-24 2014-04-22 43.142 266,744 -1,621 0.08% 11,507,753
2014-04-23 2014-04-17 43.369 268,365 -1,045 0.08% 11,638,685
2014-04-22 2014-04-16 42.960 269,410 +2,285 0.08% 11,573,779
2014-04-17 2014-04-15 42.323 267,125 +5,584 0.08% 11,305,607
2014-04-16 2014-04-14 42.051 261,541 +11,219 0.07% 10,997,936
2014-04-14 2014-04-10 42.096 250,322 +2,639 0.07% 10,537,550
2014-04-11 2014-04-09 42.096 247,683 +2,420 0.07% 10,426,459
2014-04-10 2014-04-08 42.051 245,263 +1,100 0.07% 10,313,437
2014-04-09 2014-04-07 42.187 244,163 -220 0.07% 10,300,481
2014-04-08 2014-04-04 42.005 244,383 +6,159 0.07% 10,265,323
2014-04-07 2014-04-03 42.232 238,224 +6,159 0.07% 10,060,762
2014-04-04 2014-04-02 42.141 232,065 +9,899 0.07% 9,779,554
2014-04-03 2014-04-01 42.005 222,166 +2,947 0.06% 9,332,097
2014-04-02 2014-03-31 42.187 219,219 +3,866 0.06% 9,248,170
2014-04-01 2014-03-28 42.551 215,353 +2,188 0.06% 9,163,396
2014-03-31 2014-03-27 41.596 213,165 +220 0.06% 8,866,795
2014-03-28 2014-03-26 41.550 212,945 -2,172 0.06% 8,847,963
2014-03-27 2014-03-25 41.369 215,117 -1,537 0.06% 8,899,094
2014-03-26 2014-03-24 41.641 216,654 -1,665 0.06% 9,021,772
2014-03-25 2014-03-21 41.869 218,319 -32,880 0.06% 9,140,729
2014-03-24 2014-03-20 41.232 251,199 +409 0.07% 10,357,498
2014-03-21 2014-03-19 41.778 250,790 -4,179 0.07% 10,477,445
2014-03-20 2014-03-18 42.732 254,969 -4,879 0.07% 10,895,443
2014-03-19 2014-03-17 42.278 259,848 +911 0.07% 10,985,808
2014-03-18 2014-03-14 42.551 258,937 +11,219 0.07% 11,017,920
2014-03-14 2014-03-12 43.187 247,718 -3,520 0.07% 10,698,203
2014-03-13 2014-03-11 43.005 251,238 -2,200 0.07% 10,804,536
2014-03-12 2014-03-10 43.005 253,438 +1,760 0.07% 10,899,147
2014-03-11 2014-03-07 42.823 251,678 +6,334 0.07% 10,777,693
2014-03-10 2014-03-06 41.187 245,344 +2,440 0.07% 10,104,930
2014-03-07 2014-03-05 41.823 242,904 -1,762 0.07% 10,159,028
2014-03-06 2014-03-04 42.096 244,666 -5,582 0.07% 10,299,456
2014-03-05 2014-03-03 42.778 250,248 -1,320 0.07% 10,705,079
2014-03-04 2014-02-28 43.278 251,568 +6,271 0.07% 10,887,345
2014-03-03 2014-02-27 43.414 245,297 +11,941 0.07% 10,649,403
2014-02-28 2014-02-26 43.232 233,356 -7,699 0.07% 10,088,559
2014-02-27 2014-02-25 43.187 241,055 -1,320 0.07% 10,410,448
2014-02-26 2014-02-24 43.323 242,375 -3,210 0.07% 10,500,510
2014-02-25 2014-02-21 42.687 245,585 -1,127 0.07% 10,483,278
2014-02-24 2014-02-20 43.187 246,712 +2,327 0.07% 10,654,757
2014-02-21 2014-02-19 43.960 244,385 +6,492 0.07% 10,743,126
2014-02-20 2014-02-18 42.369 237,893 +271 0.07% 10,079,227
2014-02-19 2014-02-17 42.732 237,622 +5,720 0.07% 10,154,164
2014-02-18 2014-02-14 41.141 231,902 +14,518 0.07% 9,540,755
2014-02-17 2014-02-13 41.641 217,384 +1,980 0.06% 9,052,170
2014-02-14 2014-02-12 41.641 215,404 +6,348 0.06% 8,969,720
2014-02-13 2014-02-11 41.187 209,056 +2,200 0.06% 8,610,344
2014-02-12 2014-02-10 41.141 206,856 +2,386 0.06% 8,510,329
2014-02-11 2014-02-07 42.005 204,470 +6,957 0.06% 8,588,775
2014-02-10 2014-02-06 40.914 197,513 -329 0.06% 8,081,051
2014-02-07 2014-02-05 41.232 197,842 +5,585 0.06% 8,157,469
2014-02-06 2014-02-04 41.369 192,257 -660 0.06% 7,953,407
2014-02-05 2014-01-30 41.550 192,917 +13,199 0.06% 8,015,790
2014-01-28 2014-01-24 41.596 179,718 -440 0.05% 7,475,536
2014-01-27 2014-01-23 42.187 180,158 +440 0.05% 7,600,308
2014-01-24 2014-01-22 42.323 179,718 -660 0.05% 7,606,256
2014-01-23 2014-01-21 42.414 180,378 -2,640 0.05% 7,650,589
2014-01-22 2014-01-20 42.460 183,018 -3,518 0.05% 7,770,882
2014-01-21 2014-01-17 42.778 186,536 -11,766 0.05% 7,979,615
2014-01-20 2014-01-16 42.778 198,302 -5,280 0.06% 8,482,940
2014-01-17 2014-01-15 42.687 203,582 -7,423 0.06% 8,690,297
2014-01-16 2014-01-14 43.005 211,005 -2,903 0.06% 9,074,309
2014-01-15 2014-01-13 43.369 213,908 -3,080 0.06% 9,276,947
2014-01-14 2014-01-10 43.551 216,988 -1,539 0.06% 9,449,980
2014-01-13 2014-01-09 43.278 218,527 +660 0.06% 9,457,399
2014-01-10 2014-01-08 43.096 217,867 +3,519 0.06% 9,389,219
2014-01-09 2014-01-07 43.278 214,348 -156 0.06% 9,276,540
2014-01-08 2014-01-06 42.960 214,504 +11,703 0.06% 9,215,032
2014-01-06 2014-01-02 44.051 202,801 -17,117 0.06% 8,933,539
2014-01-03 2013-12-31 44.915 219,918 +1,307 0.06% 9,877,508
2014-01-02 2013-12-27 43.869 218,611 -6,819 0.06% 9,590,229
2013-12-30 2013-12-24 44.005 225,430 +7,621 0.06% 9,920,115
2013-12-23 2013-12-19 43.187 217,809 +1,539 0.06% 9,406,522
2013-12-20 2013-12-18 43.278 216,270 +6,239 0.06% 9,359,721
2013-12-19 2013-12-17 42.914 210,031 +30,313 0.06% 9,013,325
2013-12-18 2013-12-16 43.187 179,718 -4,730 0.05% 7,761,485
2013-12-17 2013-12-13 43.232 184,448 -2,969 0.05% 7,974,145
2013-12-16 2013-12-12 42.778 187,417 -5,252 0.05% 8,017,302
2013-12-13 2013-12-11 42.732 192,669 +6,454 0.06% 8,233,213
2013-12-12 2013-12-10 42.687 186,215 +3,519 0.05% 7,948,953
2013-12-11 2013-12-09 43.187 182,696 +220 0.05% 7,890,096
2013-12-10 2013-12-06 43.187 182,476 -27,872 0.05% 7,880,595
2013-12-09 2013-12-05 43.187 210,348 +558 0.06% 9,084,304
2013-12-06 2013-12-04 43.187 209,790 -440 0.06% 9,060,205
2013-12-05 2013-12-03 43.187 210,230 +1,552 0.06% 9,079,208
2013-12-04 2013-12-02 43.460 208,678 +4,155 0.06% 9,069,101
2013-12-03 2013-11-29 42.778 204,523 -800 0.06% 8,749,061
2013-12-02 2013-11-28 43.187 205,323 -28,157 0.06% 8,867,289
2013-11-29 2013-11-27 42.687 233,480 -3,959 0.07% 9,966,552
2013-11-28 2013-11-26 42.960 237,439 +3,739 0.07% 10,200,314
2013-11-27 2013-11-25 43.778 233,700 -2,640 0.07% 10,230,919
2013-11-26 2013-11-22 43.278 236,340 +1,100 0.07% 10,228,309
2013-11-25 2013-11-21 42.960 235,240 -702 0.07% 10,105,845
2013-11-22 2013-11-20 44.642 235,942 +2,462 0.07% 10,532,862
2013-11-21 2013-11-19 45.460 233,480 +2,200 0.07% 10,614,006
2013-11-20 2013-11-18 46.028 231,280 +5,059 0.07% 10,645,419
2013-11-19 2013-11-15 48.756 226,221 -1,100 0.06% 11,029,603
2013-11-18 2013-11-14 43.187 227,321 -3,959 0.07% 9,817,317
2013-11-15 2013-11-13 43.278 231,280 -1,320 0.07% 10,009,323
2013-11-14 2013-11-12 42.005 232,600 -220 0.07% 9,770,377
2013-11-13 2013-11-11 42.096 232,820 -220 0.07% 9,800,787
2013-11-12 2013-11-08 42.369 233,040 -7,479 0.07% 9,873,612
2013-11-11 2013-11-07 42.642 240,519 +3,080 0.07% 10,256,091
2013-11-08 2013-11-06 42.505 237,439 +4,399 0.07% 10,092,374
2013-11-07 2013-11-05 42.732 233,040 -660 0.07% 9,958,364
2013-11-06 2013-11-04 43.323 233,700 +1,100 0.07% 10,124,679
2013-11-05 2013-11-01 44.051 232,600 +2,640 0.07% 10,246,207
2013-11-04 2013-10-31 43.414 229,960 +1,760 0.07% 9,983,558
2013-11-01 2013-10-30 43.914 228,200 +1,099 0.07% 10,021,262
2013-10-31 2013-10-29 43.823 227,101 +1,540 0.06% 9,952,352
2013-10-30 2013-10-28 44.187 225,561 +5,060 0.06% 9,966,896
2013-10-29 2013-10-25 44.414 220,501 +1,099 0.06% 9,793,429
2013-10-28 2013-10-24 44.414 219,402 +1,540 0.06% 9,744,618
2013-10-25 2013-10-23 45.324 217,862 +1,100 0.06% 9,874,300
2013-10-23 2013-10-21 45.801 216,762 +1,892 0.06% 9,927,911
2013-10-22 2013-10-18 45.460 214,870 -1,540 0.06% 9,767,995
2013-10-18 2013-10-16 45.460 216,410 +660 0.06% 9,838,004
2013-10-17 2013-10-15 45.460 215,750 -660 0.06% 9,808,000
2013-10-16 2013-10-11 45.460 216,410 +3,080 0.06% 9,838,004
2013-10-11 2013-10-09 45.687 213,330 +1,759 0.06% 9,746,477
2013-10-10 2013-10-08 45.687 211,571 -659 0.06% 9,666,113
2013-10-09 2013-10-07 45.801 212,230 -440 0.06% 9,720,341
2013-10-08 2013-10-04 45.687 212,670 +220 0.06% 9,716,323
2013-10-07 2013-10-03 46.028 212,450 +11,658 0.06% 9,778,707
2013-10-04 2013-10-02 45.574 200,792 -24,637 0.06% 9,150,829
2013-10-03 2013-09-30 45.278 225,429 +440 0.06% 10,207,016
2013-10-02 2013-09-27 45.324 224,989 -660 0.06% 10,197,321
2013-09-30 2013-09-26 44.414 225,649 +4,620 0.06% 10,022,075
2013-09-27 2013-09-25 45.801 221,029 -3,520 0.06% 10,123,343
2013-09-26 2013-09-24 46.256 224,549 -880 0.06% 10,386,643
2013-09-25 2013-09-23 46.256 225,429 +220 0.06% 10,427,348
2013-09-24 2013-09-19 46.824 225,209 -1,320 0.06% 10,545,147
2013-09-23 2013-09-18 46.256 226,529 +660 0.06% 10,478,229
2013-09-19 2013-09-17 45.687 225,869 +1,320 0.06% 10,319,350
2013-09-18 2013-09-16 46.256 224,549 +1,320 0.06% 10,386,643
2013-09-17 2013-09-13 44.960 223,229 +3,300 0.06% 10,036,368
2013-09-13 2013-09-11 45.460 219,929 +659 0.06% 9,997,978
2013-09-12 2013-09-10 45.460 219,270 -2,419 0.06% 9,968,019
2013-09-11 2013-09-09 45.460 221,689 -3,300 0.06% 10,077,987
2013-09-10 2013-09-06 43.914 224,989 +176 0.06% 9,880,253
2013-09-09 2013-09-05 43.414 224,813 -49,934 0.06% 9,760,104
2013-09-06 2013-09-04 43.187 274,747 -8,799 0.08% 11,865,505
2013-09-05 2013-09-03 43.187 283,546 +2,640 0.08% 12,245,507
2013-09-04 2013-09-02 43.187 280,906 -220 0.08% 12,131,494
2013-09-03 2013-08-30 43.880 281,126 +440 0.08% 12,335,770
2013-09-02 2013-08-29 43.880 280,686 +4,432 0.08% 12,316,463
2013-08-27 2013-08-23 43.880 276,254 -3,031 0.08% 12,121,988
2013-08-26 2013-08-22 43.233 279,285 +649 0.08% 12,074,388
2013-08-23 2013-08-21 43.741 278,636 -1,515 0.08% 12,187,899
2013-08-22 2013-08-20 43.787 280,151 +216 0.08% 12,267,107
2013-08-19 2013-08-15 44.619 279,935 +1,949 0.08% 12,490,389
2013-08-16 2013-08-13 44.665 277,986 +433 0.08% 12,416,267
2013-08-13 2013-08-09 44.111 277,553 -866 0.08% 12,243,087
2013-08-12 2013-08-08 44.342 278,419 -1,083 0.08% 12,345,587
2013-08-09 2013-08-07 44.342 279,502 +217 0.08% 12,393,609
2013-08-08 2013-08-06 44.665 279,285 -217 0.08% 12,474,287
2013-08-01 2013-07-30 43.972 279,502 -433 0.08% 12,290,329
2013-07-31 2013-07-29 43.880 279,935 -1,948 0.08% 12,283,509
2013-07-30 2013-07-26 42.771 281,883 -1,083 0.08% 12,056,508
2013-07-29 2013-07-25 43.279 282,966 +1,732 0.08% 12,246,599
2013-07-26 2013-07-24 42.494 281,234 +4,980 0.08% 11,950,809
2013-07-25 2013-07-23 42.263 276,254 +26,196 0.08% 11,675,388
2013-07-23 2013-07-19 42.956 250,058 +5,196 0.07% 10,741,510
2013-07-19 2013-07-17 44.434 244,862 +2,598 0.07% 10,880,231
2013-07-17 2013-07-15 44.157 242,264 +3,681 0.07% 10,697,651
2013-07-16 2013-07-12 44.480 238,583 -18,167 0.07% 10,612,249
2013-07-15 2013-07-11 48.499 256,750 -866 0.07% 12,452,066
2013-07-12 2013-07-10 48.730 257,616 +217 0.07% 12,553,561
2013-07-11 2013-07-09 49.423 257,399 -3,681 0.07% 12,721,323
2013-07-10 2013-07-08 48.730 261,080 -216 0.08% 12,722,361
2013-07-09 2013-07-05 48.961 261,296 +433 0.08% 12,793,232
2013-07-08 2013-07-04 48.730 260,863 -1,732 0.08% 12,711,787
2013-07-05 2013-07-03 47.690 262,595 +433 0.08% 12,523,282
2013-07-04 2013-07-02 48.499 262,162 +3,031 0.08% 12,714,541
2013-07-03 2013-06-28 49.423 259,131 +3,247 0.08% 12,806,923
2013-07-02 2013-06-27 47.575 255,884 -2,598 0.07% 12,173,684
2013-06-28 2013-06-26 46.305 258,482 -5,412 0.08% 11,968,958
2013-06-27 2013-06-25 46.051 263,894 -8,227 0.08% 12,152,520
2013-06-26 2013-06-24 45.866 272,121 -3,248 0.08% 12,481,103
2013-06-25 2013-06-21 45.958 275,369 -4,979 0.08% 12,655,514
2013-06-24 2013-06-20 46.189 280,348 -2,382 0.08% 12,949,086
2013-06-21 2013-06-19 46.651 282,730 -1,299 0.08% 13,189,700
2013-06-18 2013-06-14 47.575 284,029 -433 0.08% 13,512,682
2013-06-17 2013-06-13 47.113 284,462 -3,188 0.08% 13,401,891
2013-06-14 2013-06-11 48.383 287,650 -3,005 0.08% 13,917,463
2013-06-13 2013-06-10 47.690 290,655 -1,083 0.08% 13,861,477
2013-06-11 2013-06-07 49.654 291,738 -3,031 0.08% 14,485,821
2013-06-10 2013-06-06 49.654 294,769 -4,546 0.09% 14,636,321
2013-06-07 2013-06-05 50.000 299,315 -1,949 0.09% 14,965,735
2013-06-06 2013-06-04 50.115 301,264 -3,247 0.09% 15,097,972
2013-06-05 2013-06-03 50.577 304,511 -4,547 0.09% 15,401,349
2013-06-04 2013-05-31 50.346 309,058 -649 0.09% 15,559,948
2013-06-03 2013-05-30 51.039 309,707 -433 0.09% 15,807,200
2013-05-29 2013-05-27 51.732 310,140 -1,083 0.09% 16,044,177
2013-05-28 2013-05-24 51.963 311,223 -2,814 0.09% 16,172,079
2013-05-27 2013-05-23 50.808 314,037 -1,299 0.09% 15,955,674
2013-05-24 2013-05-22 51.386 315,336 -66,250 0.09% 16,203,739
2013-05-23 2013-05-21 50.924 381,586 +217 0.11% 19,431,784
2013-05-22 2013-05-20 50.693 381,369 +1,299 0.11% 19,332,658
2013-05-21 2013-05-16 51.270 380,070 -866 0.11% 19,486,248
2013-05-16 2013-05-14 52.425 380,936 -866 0.11% 19,970,527
2013-05-14 2013-05-10 56.345 381,802 +15,409 0.11% 21,512,534
2013-05-10 2013-05-08 57.300 366,393 +1,047 0.11% 20,994,222
2013-05-08 2013-05-06 58.016 365,346 +8,252 0.11% 21,195,907
2013-05-06 2013-05-02 54.793 357,094 +1,466 0.11% 19,566,206
2013-05-03 2013-04-30 54.554 355,628 +3,560 0.11% 19,400,974
2013-05-02 2013-04-29 55.151 352,068 +2,303 0.11% 19,416,901
2013-04-30 2013-04-26 55.867 349,765 +2,095 0.11% 19,540,406
2013-04-29 2013-04-25 58.493 347,670 +628 0.10% 20,336,428
2013-04-26 2013-04-24 57.897 347,042 +209 0.10% 20,092,554
2013-04-25 2013-04-23 57.061 346,833 +1,885 0.10% 19,790,633
2013-04-24 2013-04-22 57.658 344,948 +3,770 0.10% 19,888,963
2013-04-23 2013-04-19 57.300 341,178 -210 0.10% 19,549,409
2013-04-22 2013-04-18 56.822 341,388 -628 0.10% 19,398,430
2013-04-19 2013-04-17 56.464 342,016 +151 0.10% 19,311,630
2013-04-18 2013-04-16 56.106 341,865 -419 0.10% 19,180,674
2013-04-17 2013-04-15 56.583 342,284 -629 0.10% 19,367,623
2013-04-15 2013-04-11 55.867 342,913 +629 0.10% 19,157,603
2013-04-12 2013-04-10 56.822 342,284 +3,979 0.10% 19,449,343
2013-04-11 2013-04-09 54.554 338,305 -4,398 0.10% 18,455,932
2013-04-10 2013-04-08 53.719 342,703 -838 0.10% 18,409,492
2013-04-09 2013-04-05 54.077 343,541 -838 0.10% 18,577,538
2013-04-03 2013-03-28 55.628 344,379 +5,712 0.10% 19,157,285
2013-04-02 2013-03-27 56.583 338,667 +1,675 0.10% 19,162,960
2013-03-28 2013-03-26 55.867 336,992 +210 0.10% 18,826,814
2013-03-27 2013-03-25 53.838 336,782 +209 0.10% 18,131,628
2013-03-26 2013-03-22 53.241 336,573 -7,958 0.10% 17,919,484
2013-03-25 2013-03-21 53.719 344,531 -838 0.10% 18,507,689
2013-03-22 2013-03-20 53.360 345,369 -2,513 0.10% 18,429,020
2013-03-21 2013-03-19 53.480 347,882 -1,256 0.10% 18,604,643
2013-03-20 2013-03-18 53.599 349,138 -2,723 0.10% 18,713,492
2013-03-19 2013-03-15 53.599 351,861 -2,361 0.11% 18,859,442
2013-03-18 2013-03-14 53.480 354,222 -1,047 0.11% 18,943,705
2013-03-15 2013-03-13 52.525 355,269 +14,451 0.11% 18,660,418
2013-03-14 2013-03-12 52.405 340,818 +209 0.10% 17,860,698
2013-03-13 2013-03-11 53.241 340,609 +628 0.10% 18,134,365
2013-03-08 2013-03-06 52.644 339,981 +210 0.10% 17,898,004
2013-03-07 2013-03-05 53.360 339,771 -21,780 0.10% 18,130,309
2013-03-06 2013-03-04 52.644 361,551 -2,932 0.11% 19,033,538
2013-03-05 2013-03-01 53.360 364,483 +5,654 0.11% 19,448,951
2013-03-04 2013-02-28 53.599 358,829 +628 0.11% 19,232,921
2013-03-01 2013-02-27 52.883 358,201 -2,722 0.11% 18,942,701
2013-02-28 2013-02-26 53.241 360,923 -5,655 0.11% 19,215,903
2013-02-27 2013-02-25 52.405 366,578 -837 0.11% 19,210,660
2013-02-26 2013-02-22 52.286 367,415 +48,487 0.11% 19,210,664
2013-02-25 2013-02-21 53.599 318,928 -838 0.10% 17,094,262
2013-02-21 2013-02-19 54.673 319,766 -123 0.10% 17,482,726
2013-02-20 2013-02-18 55.509 319,889 -5,864 0.10% 17,756,756
2013-02-19 2013-02-15 57.538 325,753 -39,721 0.10% 18,743,334
2013-02-18 2013-02-14 56.942 365,474 +19,197 0.11% 20,810,679
2013-02-15 2013-02-08 56.583 346,277 -16,531 0.10% 19,593,561
2013-02-14 2013-02-07 58.016 362,808 -209 0.11% 21,048,662
2013-02-08 2013-02-06 58.493 363,017 -629 0.11% 21,234,127
2013-02-07 2013-02-05 57.897 363,646 -3,350 0.11% 21,053,870
2013-02-06 2013-02-04 57.300 366,996 -519 0.11% 21,028,774
2013-02-04 2013-01-31 53.241 367,515 -165 0.11% 19,566,868
2013-01-29 2013-01-25 52.525 367,680 +628 0.11% 19,312,303
2013-01-25 2013-01-23 53.957 367,052 -3,351 0.11% 19,805,117
2013-01-24 2013-01-22 53.838 370,403 +3,351 0.11% 19,941,711
2013-01-23 2013-01-21 53.480 367,052 -1,675 0.11% 19,629,850
2013-01-22 2013-01-18 53.599 368,727 -2,249 0.11% 19,763,445
2013-01-21 2013-01-17 53.002 370,976 +6,283 0.11% 19,662,565
2013-01-17 2013-01-15 53.241 364,693 +4,398 0.11% 19,416,621
2013-01-16 2013-01-14 52.047 360,295 +1,047 0.11% 18,752,367
2013-01-14 2013-01-10 54.912 359,248 +1,885 0.11% 19,727,115
2013-01-11 2013-01-09 55.151 357,363 -838 0.11% 19,708,925
2013-01-09 2013-01-07 52.525 358,201 +419 0.11% 18,814,421
2013-01-08 2013-01-04 51.331 357,782 +18,793 0.11% 18,365,312
2013-01-07 2013-01-03 51.809 338,989 +12,147 0.10% 17,562,515
2013-01-04 2013-01-02 49.540 326,842 +999 0.10% 16,191,882
2012-12-28 2012-12-24 48.227 325,843 +6,702 0.10% 15,714,521
2012-12-21 2012-12-19 47.559 319,141 +5,445 0.10% 15,177,957
2012-12-19 2012-12-17 48.585 313,696 +5,864 0.09% 15,241,046
2012-12-18 2012-12-14 49.302 307,832 +3,769 0.09% 15,176,625
2012-12-17 2012-12-13 48.824 304,063 +419 0.09% 14,845,617
2012-12-14 2012-12-12 49.779 303,644 -9,633 0.09% 15,115,139
2012-12-12 2012-12-10 48.944 313,277 +6,073 0.09% 15,332,880
2012-12-11 2012-12-07 48.227 307,204 -1,843 0.09% 14,815,612
2012-12-10 2012-12-06 48.227 309,047 +419 0.09% 14,904,495
2012-12-07 2012-12-05 48.108 308,628 +1,047 0.09% 14,847,446
2012-12-06 2012-12-04 47.654 307,581 +419 0.09% 14,657,551
2012-12-05 2012-12-03 47.559 307,162 -3,560 0.09% 14,608,250
2012-12-04 2012-11-30 47.654 310,722 +3,244 0.09% 14,807,233
2012-12-03 2012-11-29 47.129 307,478 +210 0.09% 14,491,141
2012-11-30 2012-11-28 47.034 307,268 +418 0.09% 14,451,899
2012-11-29 2012-11-27 47.559 306,850 +3,770 0.09% 14,593,412
2012-11-28 2012-11-26 47.511 303,080 +3,560 0.09% 14,399,643
2012-11-27 2012-11-23 47.750 299,520 -7,748 0.09% 14,302,014
2012-11-26 2012-11-22 47.559 307,268 +1,047 0.09% 14,613,291
2012-11-21 2012-11-19 47.607 306,221 +2,722 0.09% 14,578,119
2012-11-20 2012-11-16 48.944 303,499 +5,236 0.09% 14,854,310
2012-11-14 2012-11-12 48.108 298,263 -1,047 0.09% 14,348,807
2012-11-13 2012-11-09 49.421 299,310 -1,257 0.09% 14,792,206
2012-11-12 2012-11-08 48.466 300,567 -23,874 0.09% 14,567,288
2012-11-09 2012-11-07 48.944 324,441 +837 0.10% 15,879,286
2012-11-08 2012-11-06 48.466 323,604 +23,875 0.10% 15,683,800
2012-10-31 2012-10-29 50.854 299,729 -419 0.09% 15,242,273
2012-10-24 2012-10-19 49.779 300,148 +419 0.09% 14,941,111
2012-10-22 2012-10-18 48.108 299,729 +419 0.09% 14,419,334
2012-10-19 2012-10-17 47.750 299,310 +2,303 0.09% 14,291,986
2012-10-17 2012-10-15 47.320 297,007 +2,304 0.09% 14,054,381
2012-10-15 2012-10-11 46.747 294,703 +19,058 0.09% 13,776,491
2012-10-12 2012-10-10 46.747 275,645 -210 0.08% 12,885,586
2012-10-11 2012-10-09 46.843 275,855 +210 0.08% 12,921,747
2012-10-10 2012-10-08 47.034 275,645 -419 0.08% 12,964,558
2012-10-05 2012-10-03 46.270 276,064 -3,141 0.08% 12,773,353
2012-10-04 2012-09-28 45.649 279,205 -21,571 0.08% 12,745,370
2012-10-03 2012-09-27 45.840 300,776 -3,142 0.09% 13,787,508
2012-09-28 2012-09-26 46.222 303,918 -628 0.09% 14,047,633
2012-09-27 2012-09-25 46.270 304,546 -12,565 0.09% 14,091,202
2012-09-26 2012-09-24 45.267 317,111 -13,194 0.10% 14,354,597
2012-09-25 2012-09-21 45.649 330,305 -25,969 0.10% 15,078,023
2012-09-24 2012-09-20 45.458 356,274 -17,592 0.11% 16,195,429
2012-09-21 2012-09-19 45.410 373,866 -46,073 0.11% 16,977,270
2012-09-20 2012-09-18 45.076 419,939 -14,450 0.13% 18,929,083
2012-09-19 2012-09-17 45.171 434,389 -15,498 0.13% 19,621,912
2012-09-18 2012-09-14 45.792 449,887 -26,220 0.14% 20,601,243
2012-09-17 2012-09-13 45.028 476,107 -18,220 0.14% 21,438,166
2012-09-14 2012-09-12 45.410 494,327 -40,210 0.15% 22,447,409
2012-09-13 2012-09-11 45.076 534,537 -26,596 0.16% 24,094,678
2012-09-12 2012-09-10 44.789 561,133 -5,027 0.17% 25,132,750
2012-09-11 2012-09-07 44.455 566,160 -9,214 0.17% 25,168,668
2012-09-10 2012-09-06 44.742 575,374 -7,121 0.17% 25,743,121
2012-09-07 2012-09-05 44.551 582,495 -24,503 0.18% 25,950,469
2012-09-06 2012-09-04 44.551 606,998 -35,811 0.18% 27,042,091
2012-09-05 2012-09-03 45.076 642,809 -33,718 0.19% 28,975,125
2012-09-04 2012-08-31 44.849 676,527 -33,508 0.20% 30,341,466
2012-09-03 2012-08-30 44.218 710,035 +26,567 0.21% 31,396,236
2012-08-31 2012-08-29 44.606 683,468 -4,533 0.21% 30,486,892
2012-08-29 2012-08-27 45.868 688,001 -206 0.21% 31,557,336
2012-08-28 2012-08-24 45.577 688,207 -824 0.21% 31,366,361
2012-08-24 2012-08-22 45.189 689,031 -8,241 0.21% 31,136,364
2012-08-23 2012-08-21 46.111 697,272 -206 0.21% 32,151,800
2012-08-20 2012-08-16 47.810 697,478 -75,034 0.21% 33,346,188
2012-08-17 2012-08-15 46.742 772,512 -4,945 0.24% 36,108,627
2012-08-16 2012-08-14 47.082 777,457 -8,859 0.24% 36,603,918
2012-08-15 2012-08-13 46.985 786,316 -412 0.24% 36,944,681
2012-08-13 2012-08-09 48.295 786,728 -15,040 0.24% 37,995,061
2012-08-10 2012-08-08 48.780 801,768 -133,092 0.24% 39,110,578
2012-08-09 2012-08-07 48.198 934,860 -6,799 0.29% 45,058,350
2012-08-08 2012-08-06 47.810 941,659 +430,926 0.29% 45,020,400
2012-08-07 2012-08-03 47.810 510,733 -18,954 0.16% 24,417,973
2012-08-06 2012-08-02 48.052 529,687 -54,514 0.16% 25,452,706
2012-08-03 2012-08-01 47.324 584,201 -485,730 0.18% 27,646,895
2012-08-02 2012-07-31 47.033 1,069,931 -42,647 0.33% 50,322,129
2012-08-01 2012-07-30 46.985 1,112,578 -24,723 0.34% 52,273,946
2012-07-31 2012-07-27 45.868 1,137,301 -13,185 0.35% 52,165,898
2012-07-30 2012-07-26 45.771 1,150,486 -86,119 0.35% 52,658,985
2012-07-27 2012-07-25 45.140 1,236,605 -46,356 0.38% 55,820,459
2012-07-26 2012-07-24 45.140 1,282,961 +3,915 0.39% 57,912,973
2012-07-24 2012-07-20 44.897 1,279,046 -43,678 0.39% 57,425,839
2012-07-23 2012-07-19 45.140 1,322,724 +2,885 0.40% 59,707,878
2012-07-20 2012-07-18 44.266 1,319,839 +3,502 0.40% 58,424,533
2012-07-19 2012-07-17 44.849 1,316,337 +206 0.40% 59,036,216
2012-07-18 2012-07-16 44.994 1,316,131 +444,331 0.40% 59,218,624
2012-07-17 2012-07-13 44.412 871,800 -18,954 0.27% 38,718,401
2012-07-16 2012-07-12 46.111 890,754 +11,949 0.27% 41,073,418
2012-07-13 2012-07-11 46.742 878,805 -618 0.27% 41,076,957
2012-07-12 2012-07-10 46.596 879,423 -1,236 0.27% 40,977,788
2012-07-11 2012-07-09 46.451 880,659 +412 0.27% 40,907,145
2012-07-10 2012-07-06 46.936 880,247 +4,326 0.27% 41,315,259
2012-07-09 2012-07-05 46.548 875,921 +4,327 0.27% 40,772,093
2012-07-06 2012-07-04 46.790 871,594 -7,417 0.27% 40,782,207
2012-07-05 2012-07-03 47.082 879,011 +6,799 0.27% 41,385,242
2012-07-04 2012-06-29 46.354 872,212 +3,708 0.27% 40,430,106
2012-07-03 2012-06-28 46.887 868,504 +1,030 0.27% 40,721,935
2012-06-29 2012-06-27 46.354 867,474 +1,443 0.27% 40,210,483
2012-06-28 2012-06-26 46.548 866,031 -206 0.26% 40,311,736
2012-06-26 2012-06-22 46.742 866,237 +2,678 0.26% 40,489,506
2012-06-25 2012-06-21 46.693 863,559 +1,442 0.26% 40,322,416
2012-06-22 2012-06-20 46.645 862,117 +618 0.26% 40,213,239
2012-06-21 2012-06-19 46.548 861,499 +20,397 0.26% 40,100,782
2012-06-20 2012-06-18 46.742 841,102 +16,276 0.26% 39,314,650
2012-06-19 2012-06-15 47.276 824,826 -439,551 0.25% 38,994,266
2012-06-18 2012-06-14 47.276 1,264,377 +2,266 0.39% 59,774,369
2012-06-15 2012-06-13 48.004 1,262,111 +404,283 0.39% 60,586,142
2012-06-14 2012-06-12 48.149 857,828 +3,709 0.26% 41,303,927
2012-06-13 2012-06-11 47.761 854,119 -56,863 0.26% 40,793,685
2012-06-12 2012-06-08 47.810 910,982 +5,151 0.28% 43,553,743
2012-06-11 2012-06-07 47.567 905,831 -8,035 0.28% 43,087,640
2012-06-08 2012-06-06 47.324 913,866 -5,151 0.28% 43,248,056
2012-06-07 2012-06-05 47.324 919,017 -5,769 0.28% 43,491,823
2012-06-06 2012-06-04 46.548 924,786 -4,326 0.28% 43,046,645
2012-06-05 2012-06-01 48.538 929,112 -4,945 0.28% 45,096,987
2012-06-04 2012-05-31 47.907 934,057 -7,417 0.29% 44,747,625
2012-06-01 2012-05-30 49.751 941,474 -3,914 0.29% 46,839,435
2012-05-31 2012-05-29 50.115 945,388 -2,473 0.29% 47,378,314
2012-05-30 2012-05-28 49.023 947,861 -3,914 0.29% 46,467,091
2012-05-29 2012-05-25 47.713 951,775 -12,568 0.29% 45,411,648
2012-05-28 2012-05-24 47.276 964,343 -2,884 0.29% 45,590,037
2012-05-25 2012-05-23 47.810 967,227 -2,266 0.30% 46,242,797
2012-05-24 2012-05-22 47.955 969,493 +2,884 0.30% 46,492,305
2012-05-23 2012-05-21 46.645 966,609 +1,030 0.30% 45,087,243
2012-05-22 2012-05-18 46.548 965,579 +10,302 0.29% 44,945,465
2012-05-21 2012-05-17 46.111 955,277 +91,063 0.29% 44,048,628
2012-05-18 2012-05-16 45.674 864,214 +12,361 0.26% 39,472,113
2012-05-17 2012-05-15 46.208 851,853 -352,118 0.26% 39,362,354
2012-05-16 2012-05-14 46.159 1,203,971 -17,718 0.37% 55,574,556
2012-05-15 2012-05-11 46.839 1,221,689 -29,049 0.37% 57,222,580
2012-05-14 2012-05-10 46.596 1,250,738 -6,181 0.38% 58,279,663
2012-05-11 2012-05-09 46.596 1,256,919 -618 0.38% 58,567,674
2012-05-10 2012-05-08 48.344 1,257,537 +82,616 0.38% 60,793,839
2012-05-09 2012-05-07 50.367 1,174,921 +99,304 0.36% 59,177,588
2012-05-08 2012-05-04 50.242 1,075,617 +95,594 0.33% 54,040,812
2012-05-07 2012-05-03 50.191 980,023 +71,654 0.31% 49,188,771
2012-05-04 2012-05-02 50.995 908,369 +25,636 0.29% 46,322,561
2012-05-03 2012-04-30 51.749 882,733 -1,393 0.28% 45,680,495
2012-05-02 2012-04-27 53.131 884,126 -5,573 0.28% 46,974,131
2012-04-30 2012-04-26 53.884 889,699 +35,826 0.28% 47,940,727
2012-04-24 2012-04-20 55.140 853,873 +56,328 0.27% 47,082,772
2012-04-23 2012-04-19 54.638 797,545 +47,570 0.25% 43,576,132
2012-04-20 2012-04-18 53.759 749,975 +43,988 0.24% 40,317,610
2012-04-19 2012-04-17 52.503 705,987 +37,419 0.22% 37,066,127
2012-04-18 2012-04-16 52.879 668,568 +38,016 0.21% 35,353,458
2012-04-17 2012-04-13 51.749 630,552 +31,118 0.20% 32,630,396
2012-04-16 2012-04-12 51.121 599,434 +4,180 0.19% 30,643,615
2012-04-13 2012-04-11 50.367 595,254 +4,537 0.19% 29,981,331
2012-04-12 2012-04-10 50.744 590,717 +35,863 0.19% 29,975,405
2012-04-11 2012-04-05 51.498 554,854 +47,546 0.18% 28,573,721
2012-04-10 2012-04-03 50.995 507,308 +8,559 0.16% 25,870,330
2012-04-05 2012-04-02 48.986 498,749 -23,686 0.16% 24,431,541
2012-04-03 2012-03-30 47.328 522,435 +47,968 0.17% 24,725,631
2012-04-02 2012-03-29 46.222 474,467 +20,899 0.15% 21,930,981
2012-03-30 2012-03-28 46.423 453,568 +75,834 0.14% 21,056,132
2012-03-29 2012-03-27 46.072 377,734 -3,185 0.12% 17,402,820
2012-03-28 2012-03-26 45.519 380,919 -597 0.12% 17,339,040
2012-03-27 2012-03-23 45.820 381,516 +4,578 0.12% 17,481,223
2012-03-26 2012-03-22 45.368 376,938 +4,777 0.12% 17,101,015
2012-03-23 2012-03-21 45.971 372,161 -995 0.12% 17,108,667
2012-03-22 2012-03-20 45.770 373,156 -1,593 0.12% 17,079,416
2012-03-21 2012-03-19 46.976 374,749 -6,170 0.12% 17,604,200
2012-03-20 2012-03-16 47.478 380,919 -3,383 0.12% 18,085,422
2012-03-19 2012-03-15 47.730 384,302 -199 0.12% 18,342,582
2012-03-16 2012-03-14 47.730 384,501 +6,568 0.12% 18,352,080
2012-03-15 2012-03-13 46.273 377,933 +4,777 0.12% 17,487,940
2012-03-14 2012-03-12 46.021 373,156 +5,772 0.12% 17,173,156
2012-03-13 2012-03-09 46.875 367,384 +8,160 0.12% 17,221,306
2012-03-09 2012-03-07 45.368 359,224 -2,189 0.11% 16,297,362
2012-03-08 2012-03-06 46.423 361,413 +6,568 0.11% 16,777,991
2012-03-07 2012-03-05 46.423 354,845 +1,792 0.11% 16,473,082
2012-03-06 2012-03-02 45.218 353,053 +7,563 0.11% 15,964,180
2012-03-05 2012-03-01 44.464 345,490 +3,384 0.11% 15,361,830
2012-03-02 2012-02-29 44.916 342,106 +2,786 0.11% 15,366,056
2012-03-01 2012-02-28 45.268 339,320 +2,588 0.11% 15,360,256
2012-02-29 2012-02-27 44.866 336,732 -2,787 0.11% 15,107,759
2012-02-28 2012-02-24 44.966 339,519 -597 0.11% 15,266,917
2012-02-27 2012-02-23 44.866 340,116 -2,986 0.11% 15,259,585
2012-02-24 2012-02-22 44.263 343,102 +4,578 0.11% 15,186,698
2012-02-23 2012-02-21 43.509 338,524 +1,195 0.11% 14,728,943
2012-02-22 2012-02-20 44.213 337,329 +20,102 0.11% 14,914,221
2012-02-20 2012-02-16 45.368 317,227 -398 0.10% 14,392,032
2012-02-17 2012-02-15 45.067 317,625 +597 0.10% 14,314,340
2012-02-16 2012-02-14 45.770 317,028 -199 0.10% 14,510,428
2012-02-15 2012-02-13 45.167 317,227 -597 0.10% 14,328,280
2012-02-14 2012-02-10 45.670 317,824 +796 0.10% 14,514,925
2012-02-13 2012-02-09 45.218 317,028 +199 0.10% 14,335,219
2012-02-10 2012-02-08 46.222 316,829 +399 0.10% 14,644,582
2012-02-09 2012-02-07 46.323 316,430 +597 0.10% 14,657,935
2012-02-08 2012-02-06 46.524 315,833 -199 0.10% 14,693,752
2012-02-07 2012-02-03 44.816 316,032 +597 0.10% 14,163,159
2012-02-06 2012-02-02 45.519 315,435 +398 0.10% 14,358,276
2012-02-03 2012-02-01 45.017 315,037 -796 0.10% 14,181,879
2012-02-02 2012-01-31 44.715 315,833 -796 0.10% 14,122,505
2012-02-01 2012-01-30 44.765 316,629 -2,986 0.10% 14,174,006
2012-01-31 2012-01-27 45.167 319,615 -199 0.10% 14,436,139
2012-01-30 2012-01-26 45.218 319,814 +2,587 0.10% 14,461,195
2012-01-27 2012-01-20 43.308 317,227 +199 0.10% 13,738,573
2012-01-26 2012-01-19 43.610 317,028 +399 0.10% 13,825,523
2012-01-20 2012-01-18 42.806 316,629 +199 0.10% 13,553,595
2012-01-19 2012-01-17 43.961 316,430 -598 0.10% 13,910,730
2012-01-18 2012-01-16 43.961 317,028 -398 0.10% 13,937,019
2012-01-17 2012-01-13 43.811 317,426 -2,587 0.10% 13,906,671
2012-01-16 2012-01-12 42.957 320,013 +3,184 0.10% 13,746,684
2012-01-12 2012-01-10 43.660 316,829 +1,991 0.10% 13,832,762
2012-01-11 2012-01-09 42.856 314,838 +597 0.10% 13,492,747
2012-01-10 2012-01-06 42.504 314,241 +796 0.10% 13,356,646
2012-01-09 2012-01-05 42.705 313,445 +1,592 0.10% 13,385,805
2012-01-06 2012-01-04 43.208 311,853 +199 0.10% 13,474,498
2012-01-05 2012-01-03 43.359 311,654 -4,975 0.10% 13,512,874
2012-01-04 2011-12-30 42.404 316,629 -1,195 0.10% 13,426,331
2012-01-03 2011-12-29 42.957 317,824 -1,592 0.10% 13,652,652
2011-12-30 2011-12-28 42.705 319,416 -1,990 0.10% 13,640,799
2011-12-29 2011-12-23 41.650 321,406 +796 0.10% 13,386,675
2011-12-28 2011-12-22 42.153 320,610 -597 0.10% 13,514,601
2011-12-23 2011-12-21 42.705 321,207 -7,564 0.10% 13,717,284
2011-12-22 2011-12-20 42.454 328,771 -14,131 0.10% 13,957,718
2011-12-20 2011-12-16 41.349 342,902 +16,281 0.11% 14,178,623
2011-12-19 2011-12-15 41.148 326,621 +398 0.10% 13,439,782
2011-12-16 2011-12-14 41.198 326,223 +2,985 0.10% 13,439,795
2011-12-15 2011-12-13 40.947 323,238 +4,180 0.10% 13,235,618
2011-12-14 2011-12-12 41.851 319,058 +597 0.10% 13,353,000
2011-12-13 2011-12-09 40.897 318,461 +12,142 0.10% 13,024,015
2011-12-12 2011-12-08 42.454 306,319 +3,980 0.10% 13,004,536
2011-12-09 2011-12-07 42.454 302,339 +2,588 0.10% 12,835,568
2011-12-08 2011-12-06 42.806 299,751 +9,156 0.09% 12,831,116
2011-12-07 2011-12-05 43.359 290,595 +2,587 0.09% 12,599,785
2011-12-06 2011-12-02 44.263 288,008 +995 0.09% 12,748,077
2011-12-02 2011-11-30 44.414 287,013 -199 0.09% 12,747,295
2011-12-01 2011-11-29 45.067 287,212 +14,928 0.09% 12,943,724
2011-11-30 2011-11-28 43.660 272,284 -199 0.09% 11,887,926
2011-11-29 2011-11-25 43.459 272,483 -7,762 0.09% 11,841,855
2011-11-28 2011-11-24 42.253 280,245 -4,976 0.09% 11,841,264
2011-11-25 2011-11-23 42.253 285,221 -3,782 0.09% 12,051,517
2011-11-24 2011-11-22 40.997 289,003 -1,990 0.09% 11,848,319
2011-11-23 2011-11-21 41.299 290,993 -1,991 0.09% 12,017,623
2011-11-22 2011-11-18 42.203 292,984 -60,507 0.09% 12,364,809
2011-11-21 2011-11-17 42.756 353,491 -398 0.11% 15,113,746
2011-11-18 2011-11-16 43.761 353,889 -199 0.11% 15,486,363
2011-11-17 2011-11-15 43.961 354,088 -3,981 0.11% 15,566,231
2011-11-16 2011-11-14 43.308 358,069 +11,942 0.11% 15,507,372
2011-11-15 2011-11-11 42.153 346,127 -10,748 0.11% 14,590,214
2011-11-14 2011-11-10 42.153 356,875 +11,743 0.11% 15,043,272
2011-11-11 2011-11-09 43.610 345,132 +199 0.11% 15,051,132
2011-11-10 2011-11-08 43.308 344,933 +17,516 0.11% 14,938,474
2011-11-09 2011-11-07 43.861 327,417 -1,593 0.10% 14,360,835
2011-11-08 2011-11-04 45.218 329,010 -1,194 0.10% 14,877,016
2011-11-07 2011-11-03 44.263 330,204 -3,384 0.10% 14,615,795
2011-11-04 2011-11-02 44.213 333,588 -1,433 0.11% 14,748,821
2011-11-03 2011-11-01 45.167 335,021 -398 0.11% 15,131,986
2011-11-02 2011-10-31 44.564 335,419 +5,175 0.11% 14,947,739
2011-11-01 2011-10-28 44.514 330,244 -1,194 0.10% 14,700,526
2011-10-28 2011-10-26 44.414 331,438 -1,393 0.10% 14,720,372
2011-10-27 2011-10-25 44.414 332,831 -995 0.11% 14,782,240
2011-10-26 2011-10-24 43.459 333,826 -1,593 0.11% 14,507,764
2011-10-25 2011-10-21 42.304 335,419 -597 0.11% 14,189,398
2011-10-24 2011-10-20 43.007 336,016 -796 0.11% 14,451,001
2011-10-21 2011-10-19 44.615 336,812 -1,592 0.11% 15,026,739
2011-10-19 2011-10-17 45.017 338,404 +796 0.11% 15,233,781
2011-10-18 2011-10-14 45.167 337,608 +1,194 0.11% 15,248,834
2011-10-17 2011-10-13 45.218 336,414 -4,180 0.11% 15,211,806
2011-10-14 2011-10-12 45.720 340,594 -796 0.11% 15,571,936
2011-10-13 2011-10-11 45.569 341,390 -1,393 0.11% 15,556,873
2011-10-12 2011-10-10 45.017 342,783 -1,990 0.11% 15,430,909
2011-10-11 2011-10-07 47.478 344,773 -3,981 0.11% 16,369,268
2011-10-10 2011-10-06 45.218 348,754 -2,986 0.11% 15,769,790
2011-10-07 2011-10-04 44.012 351,740 -27,069 0.11% 15,480,682
2011-10-06 2011-10-03 43.459 378,809 -30,851 0.12% 16,462,683
2011-10-04 2011-09-30 44.062 409,660 +3,981 0.13% 18,050,422
2011-10-03 2011-09-28 43.660 405,679 +1,609 0.13% 17,711,956
2011-09-30 2011-09-27 42.856 404,070 +13,000 0.13% 17,316,888
2011-09-28 2011-09-26 41.500 391,070 +5,374 0.12% 16,229,262
2011-09-27 2011-09-23 45.117 385,696 +319 0.12% 17,401,460
2011-09-26 2011-09-22 45.971 385,377 +1,990 0.12% 17,716,221
2011-09-23 2011-09-21 48.182 383,387 +199 0.12% 18,472,267
2011-09-22 2011-09-20 47.629 383,188 +7,962 0.12% 18,250,907
2011-09-20 2011-09-16 51.623 375,226 +995 0.12% 19,370,417
2011-09-19 2011-09-15 51.498 374,231 +398 0.12% 19,272,047
2011-09-16 2011-09-14 50.870 373,833 +3,981 0.12% 19,016,776
2011-09-15 2011-09-12 49.990 369,852 -26,154 0.12% 18,489,078
2011-09-14 2011-09-09 53.131 396,006 +3,583 0.13% 21,040,030
2011-09-12 2011-09-08 53.884 392,423 -10,907 0.12% 21,145,403
2011-09-09 2011-09-07 54.638 403,330 +9,951 0.13% 22,037,078
2011-09-08 2011-09-06 54.010 393,379 -1,791 0.12% 21,246,326
2011-09-07 2011-09-05 53.256 395,170 -60,706 0.12% 21,045,248
2011-09-06 2011-09-02 56.155 455,876 -996 0.14% 25,599,936
2011-09-05 2011-09-01 55.901 456,872 -263 0.14% 25,539,513
2011-09-02 2011-08-31 55.519 457,135 -1,178 0.15% 25,379,585
2011-09-01 2011-08-30 51.062 458,313 +197 0.15% 23,402,384
2011-08-31 2011-08-29 49.559 458,116 +196 0.15% 22,703,972
2011-08-30 2011-08-26 49.458 457,920 -27,682 0.15% 22,647,610
2011-08-29 2011-08-25 49.458 485,602 +27,878 0.16% 24,016,695
2011-08-26 2011-08-24 48.897 457,724 -87,955 0.15% 22,381,463
2011-08-25 2011-08-23 49.203 545,679 -25,327 0.17% 26,848,987
2011-08-24 2011-08-22 48.999 571,006 -94,435 0.18% 27,978,813
2011-08-23 2011-08-19 49.661 665,441 +32,199 0.21% 33,046,671
2011-08-22 2011-08-18 51.189 633,242 +160,008 0.20% 32,415,246
2011-08-19 2011-08-17 51.444 473,234 -3,337 0.15% 24,345,060
2011-08-18 2011-08-16 52.590 476,571 -8,835 0.15% 25,062,894
2011-08-17 2011-08-15 50.935 485,406 +9,031 0.16% 24,723,997
2011-08-16 2011-08-12 48.846 476,375 -43,192 0.15% 23,269,182
2011-08-15 2011-08-11 48.592 519,567 -197 0.17% 25,246,634
2011-08-12 2011-08-10 48.897 519,764 -6,871 0.17% 25,415,050
2011-08-11 2011-08-09 49.203 526,635 -32,198 0.17% 25,911,967
2011-08-10 2011-08-08 50.171 558,833 -48,298 0.18% 28,037,018
2011-08-09 2011-08-05 51.571 607,131 -1,178 0.19% 31,310,571
2011-08-08 2011-08-04 54.500 608,309 -981 0.20% 33,152,903
2011-08-05 2011-08-03 54.500 609,290 -786 0.20% 33,206,368
2011-08-04 2011-08-02 54.245 610,076 +589 0.20% 33,093,835
2011-08-03 2011-08-01 55.137 609,487 -589 0.20% 33,605,154
2011-08-02 2011-07-29 54.245 610,076 +197 0.20% 33,093,835
2011-08-01 2011-07-28 54.882 609,879 +109,945 0.20% 33,471,448
2011-07-29 2011-07-27 53.991 499,934 +135,271 0.16% 26,991,815
2011-07-28 2011-07-26 53.354 364,663 -5,105 0.12% 19,456,256
2011-07-27 2011-07-25 52.972 369,768 +10,013 0.12% 19,587,374
2011-07-26 2011-07-22 52.845 359,755 +10,013 0.12% 19,011,154
2011-07-25 2011-07-21 52.335 349,742 +10,602 0.11% 18,303,880
2011-07-22 2011-07-20 52.972 339,140 +14,332 0.11% 17,964,945
2011-07-21 2011-07-19 50.935 324,808 +5,301 0.10% 16,543,990
2011-07-20 2011-07-18 51.062 319,507 +18,847 0.10% 16,314,670
2011-07-19 2011-07-15 51.444 300,660 -30,823 0.10% 15,467,160
2011-07-18 2011-07-14 50.527 331,483 +72,838 0.11% 16,748,907
2011-07-15 2011-07-13 48.694 258,645 +8,835 0.08% 12,594,343
2011-07-14 2011-07-12 48.133 249,810 -2,749 0.08% 12,024,172
2011-07-13 2011-07-11 48.592 252,559 -3,455 0.08% 12,272,266
2011-07-12 2011-07-08 49.152 256,014 +5,693 0.08% 12,583,590
2011-07-08 2011-07-06 50.171 250,321 -9,816 0.08% 12,558,769
2011-07-07 2011-07-05 49.967 260,137 -4,712 0.08% 12,998,244
2011-07-06 2011-07-04 51.444 264,849 -3,338 0.08% 13,624,898
2011-07-05 2011-06-30 50.222 268,187 -589 0.09% 13,468,778
2011-07-04 2011-06-29 48.286 268,776 -2,552 0.09% 12,978,137
2011-06-30 2011-06-28 47.013 271,328 -982 0.09% 12,755,863
2011-06-29 2011-06-27 46.452 272,310 -26,897 0.09% 12,649,460
2011-06-28 2011-06-24 46.198 299,207 +32,787 0.10% 13,822,690
2011-06-27 2011-06-23 45.587 266,420 -9,855 0.09% 12,145,165
2011-06-24 2011-06-22 46.096 276,275 +15,313 0.09% 12,735,140
2011-06-23 2011-06-21 44.313 260,962 +7,853 0.08% 11,564,053
2011-06-22 2011-06-20 45.536 253,109 +1,375 0.08% 11,525,470
2011-06-21 2011-06-17 47.166 251,734 +1,767 0.08% 11,873,162
2011-06-20 2011-06-16 47.624 249,967 +785 0.08% 11,904,409
2011-06-17 2011-06-15 48.439 249,182 -6,871 0.08% 12,070,096
2011-06-16 2011-06-14 48.897 256,053 +8,442 0.08% 12,520,297
2011-06-15 2011-06-13 49.407 247,611 -11,780 0.08% 12,233,626
2011-06-14 2011-06-10 50.171 259,391 -196 0.08% 13,013,816
2011-06-13 2011-06-09 50.680 259,587 -9,130 0.08% 13,155,870
2011-06-10 2011-06-08 50.018 268,717 +6,774 0.09% 13,440,647
2011-06-09 2011-06-07 50.935 261,943 -2,356 0.08% 13,341,982
2011-06-08 2011-06-03 50.935 264,299 -2,945 0.08% 13,461,984
2011-06-07 2011-06-02 49.661 267,244 -2,160 0.09% 13,271,687
2011-06-03 2011-06-01 50.935 269,404 +393 0.09% 13,722,005
2011-06-02 2011-05-31 50.935 269,011 -74,606 0.09% 13,701,988
2011-06-01 2011-05-30 47.369 343,617 -25,719 0.11% 16,276,879
2011-05-31 2011-05-27 47.369 369,336 -19,633 0.12% 17,495,169
2011-05-30 2011-05-26 47.267 388,969 -16,099 0.12% 18,385,545
2011-05-27 2011-05-25 47.369 405,068 -2,945 0.13% 19,187,767
2011-05-26 2011-05-24 47.369 408,013 -84,854 0.13% 19,327,269
2011-05-25 2011-05-23 47.420 492,867 +6,479 0.16% 23,371,843
2011-05-24 2011-05-20 47.573 486,388 +15,314 0.16% 23,138,930
2011-05-23 2011-05-19 47.115 471,074 -94,081 0.15% 22,194,451
2011-05-20 2011-05-18 48.337 565,155 +77,864 0.18% 27,317,901
2011-05-19 2011-05-17 46.605 487,291 +9,799 0.16% 22,710,308
2011-05-18 2011-05-16 45.739 477,492 +2,160 0.15% 21,840,168
2011-05-17 2011-05-13 45.841 475,332 -964 0.15% 21,789,793
2011-05-16 2011-05-12 45.994 476,296 -786 0.15% 21,906,764
2011-05-12 2011-05-09 44.415 477,082 +589 0.15% 21,189,615
2011-05-11 2011-05-06 43.702 476,493 -2,748 0.15% 20,823,674
2011-05-09 2011-05-05 43.702 479,241 -786 0.15% 20,943,767
2011-05-06 2011-05-04 44.517 480,027 -1,374 0.15% 21,369,317
2011-05-05 2011-05-03 43.957 481,401 -1,767 0.15% 21,160,763
2011-05-04 2011-04-29 44.924 483,168 -785 0.15% 21,706,025
2011-05-03 2011-04-28 46.316 483,953 -589 0.16% 22,414,749
2011-04-29 2011-04-27 46.368 484,542 +14,368 0.16% 22,467,474
2011-04-28 2011-04-26 46.841 470,174 +380 0.16% 22,023,462
2011-04-27 2011-04-21 47.786 469,794 +19,996 0.16% 22,449,722
2011-04-26 2011-04-20 46.999 449,798 -572 0.15% 21,139,887
2011-04-21 2011-04-19 46.999 450,370 +12,188 0.15% 21,166,771
2011-04-20 2011-04-18 46.579 438,182 -952 0.14% 20,409,871
2011-04-19 2011-04-15 46.579 439,134 -952 0.15% 20,454,214
2011-04-18 2011-04-14 45.266 440,086 -381 0.15% 19,920,807
2011-04-15 2011-04-13 45.161 440,467 +1,142 0.15% 19,891,794
2011-04-14 2011-04-12 45.108 439,325 +1,143 0.15% 19,817,150
2011-04-13 2011-04-11 46.158 438,182 +1,714 0.14% 20,225,791
2011-04-12 2011-04-08 45.843 436,468 +1,142 0.14% 20,009,156
2011-04-11 2011-04-07 45.161 435,326 +762 0.14% 19,659,622
2011-04-08 2011-04-06 45.948 434,564 -5,969 0.14% 19,967,510
2011-04-07 2011-04-04 45.686 440,533 +380 0.15% 20,126,109
2011-04-06 2011-04-01 45.318 440,153 +1,714 0.15% 19,946,954
2011-04-04 2011-03-31 45.528 438,439 -129,874 0.14% 19,961,372
2011-04-01 2011-03-30 45.686 568,313 -4,760 0.19% 25,963,842
2011-03-31 2011-03-29 45.266 573,073 +190 0.19% 25,940,559
2011-03-30 2011-03-28 45.948 572,883 -952 0.19% 26,323,044
2011-03-29 2011-03-25 46.106 573,835 -3,618 0.19% 26,457,187
2011-03-28 2011-03-24 45.476 577,453 -2,857 0.19% 26,260,117
2011-03-25 2011-03-23 46.789 580,310 +2,285 0.19% 27,151,878
2011-03-24 2011-03-22 46.421 578,025 +3,619 0.19% 26,832,492
2011-03-23 2011-03-21 46.211 574,406 +7,236 0.19% 26,543,840
2011-03-22 2011-03-18 45.423 567,170 -22,661 0.19% 25,762,706
2011-03-21 2011-03-17 45.738 589,831 -762 0.19% 26,977,883
2011-03-18 2011-03-16 47.261 590,593 -2,285 0.20% 27,912,126
2011-03-17 2011-03-15 45.423 592,878 -5,904 0.20% 26,930,447
2011-03-16 2011-03-14 45.581 598,782 -381 0.20% 27,292,956
2011-03-15 2011-03-11 45.108 599,163 -571 0.20% 27,027,151
2011-03-14 2011-03-10 44.951 599,734 +191 0.20% 26,958,427
2011-03-11 2011-03-09 45.108 599,543 +380 0.20% 27,044,292
2011-03-10 2011-03-08 45.161 599,163 -5,332 0.20% 27,058,614
2011-03-09 2011-03-07 44.478 604,495 +191 0.20% 26,886,746
2011-03-08 2011-03-04 45.056 604,304 +381 0.20% 27,227,319
2011-03-07 2011-03-03 44.478 603,923 -5,904 0.20% 26,861,304
2011-03-04 2011-03-02 44.110 609,827 +381 0.20% 26,899,738
2011-03-03 2011-03-01 44.320 609,446 +3,238 0.20% 27,010,946
2011-03-02 2011-02-28 41.852 606,208 +1,333 0.20% 25,371,264
2011-02-28 2011-02-24 43.585 604,875 -572 0.20% 26,363,669
2011-02-25 2011-02-23 43.113 605,447 +3,809 0.20% 26,102,458
2011-02-24 2011-02-22 43.165 601,638 -381 0.20% 25,969,835
2011-02-23 2011-02-21 43.585 602,019 +2,285 0.20% 26,239,189
2011-02-22 2011-02-18 43.480 599,734 +9,522 0.20% 26,076,609
2011-02-21 2011-02-17 42.798 590,212 +3,999 0.20% 25,259,675
2011-02-18 2011-02-16 42.535 586,213 +9,140 0.19% 24,934,610
2011-02-17 2011-02-15 42.167 577,073 +15,997 0.19% 24,333,715
2011-02-16 2011-02-14 43.480 561,076 -762 0.19% 24,395,748
2011-02-15 2011-02-11 43.848 561,838 +2,476 0.19% 24,635,405
2011-02-14 2011-02-10 43.743 559,362 -7,427 0.18% 24,468,090
2011-02-11 2011-02-09 44.636 566,789 +1,714 0.19% 25,298,948
2011-02-10 2011-02-08 44.688 565,075 -2,476 0.19% 25,252,116
2011-02-09 2011-02-07 44.531 567,551 +571 0.19% 25,273,353
2011-02-08 2011-02-02 44.531 566,980 +5,904 0.19% 25,247,926
2011-02-07 2011-01-31 44.478 561,076 -1,333 0.19% 24,955,554
2011-02-01 2011-01-28 44.583 562,409 -572 0.19% 25,073,910
2011-01-31 2011-01-27 44.531 562,981 -51,606 0.19% 25,069,848
2011-01-28 2011-01-26 44.583 614,587 +9,331 0.20% 27,400,165
2011-01-27 2011-01-25 44.583 605,256 +24,565 0.20% 26,984,160
2011-01-26 2011-01-24 44.478 580,691 +1,333 0.19% 25,827,991
2011-01-25 2011-01-21 44.531 579,358 -7,807 0.19% 25,799,125
2011-01-24 2011-01-20 44.531 587,165 -381 0.19% 26,146,775
2011-01-21 2011-01-19 44.636 587,546 +25,137 0.19% 26,225,448
2011-01-20 2011-01-18 45.371 562,409 +11,616 0.19% 25,516,912
2011-01-19 2011-01-17 45.528 550,793 +34,087 0.18% 25,076,656
2011-01-18 2011-01-14 45.161 516,706 +5,523 0.17% 23,334,799
2011-01-17 2011-01-13 45.318 511,183 -35,801 0.17% 23,165,907
2011-01-14 2011-01-12 45.423 546,984 +107,974 0.18% 24,845,792
2011-01-13 2011-01-11 42.062 439,010 +91,407 0.15% 18,465,839
2011-01-10 2011-01-06 40.750 347,603 -381 0.11% 14,164,699
2011-01-07 2011-01-05 40.907 347,984 +9,141 0.12% 14,235,045
2011-01-06 2011-01-04 40.435 338,843 +952 0.11% 13,700,971
2011-01-05 2011-01-03 40.645 337,891 +571 0.11% 13,733,452
2011-01-04 2010-12-31 40.697 337,320 -11,426 0.11% 13,727,957
2011-01-03 2010-12-29 40.382 348,746 -12,187 0.12% 14,083,081
2010-12-30 2010-12-28 40.540 360,933 -12,188 0.12% 14,632,078
2010-12-29 2010-12-24 40.802 373,121 -11,426 0.12% 15,224,142
2010-12-23 2010-12-21 40.540 384,547 -3,808 0.13% 15,589,380
2010-12-22 2010-12-20 40.540 388,355 -952 0.13% 15,743,755
2010-12-21 2010-12-17 40.330 389,307 -3,047 0.13% 15,700,575
2010-12-20 2010-12-16 40.802 392,354 -3,619 0.13% 16,008,890
2010-12-17 2010-12-15 40.697 395,973 -4,379 0.13% 16,114,966
2010-12-16 2010-12-14 40.802 400,352 -953 0.13% 16,335,226
2010-12-14 2010-12-10 40.802 401,305 -952 0.13% 16,374,110
2010-12-13 2010-12-09 41.275 402,257 +7,427 0.13% 16,603,065
2010-12-10 2010-12-08 41.222 394,830 +39,991 0.13% 16,275,784
2010-12-09 2010-12-07 41.432 354,839 -2,857 0.12% 14,701,798
2010-12-08 2010-12-06 41.485 357,696 +1,143 0.12% 14,838,954
2010-12-07 2010-12-03 41.485 356,553 -2,095 0.12% 14,791,537
2010-12-06 2010-12-02 41.117 358,648 +1,523 0.12% 14,746,613
2010-12-03 2010-12-01 40.750 357,125 +3,999 0.12% 14,552,717
2010-12-02 2010-11-30 41.275 353,126 +3,428 0.12% 14,575,194
2010-12-01 2010-11-29 41.327 349,698 -1,523 0.12% 14,452,068
2010-11-30 2010-11-26 41.222 351,221 -1,524 0.12% 14,478,123
2010-11-29 2010-11-25 41.590 352,745 +191 0.12% 14,670,610
2010-11-26 2010-11-24 41.485 352,554 -2,666 0.12% 14,625,639
2010-11-25 2010-11-23 41.852 355,220 -2,666 0.12% 14,866,812
2010-11-24 2010-11-22 41.800 357,886 -1,714 0.12% 14,959,597
2010-11-23 2010-11-19 41.485 359,600 -191 0.12% 14,917,941
2010-11-22 2010-11-18 41.170 359,791 -571 0.12% 14,812,504
2010-11-19 2010-11-17 41.170 360,362 +952 0.12% 14,836,012
2010-11-18 2010-11-16 41.642 359,410 -6,094 0.12% 14,966,680
2010-11-17 2010-11-15 41.380 365,504 +6,666 0.12% 15,124,481
2010-11-16 2010-11-12 41.905 358,838 +2,285 0.12% 15,037,077
2010-11-15 2010-11-11 42.535 356,553 -2,476 0.12% 15,166,006
2010-11-12 2010-11-10 42.955 359,029 +9,712 0.12% 15,422,151
2010-11-11 2010-11-09 43.270 349,317 +2,476 0.12% 15,115,031
2010-11-10 2010-11-08 43.060 346,841 +13,139 0.11% 14,935,040
2010-11-09 2010-11-05 43.218 333,702 +43,038 0.11% 14,421,843
2010-11-08 2010-11-04 42.903 290,664 +12,378 0.10% 12,470,257
2010-11-05 2010-11-03 43.218 278,286 +11,235 0.09% 12,026,889
2010-11-04 2010-11-02 43.165 267,051 +9,331 0.09% 11,527,314
2010-11-03 2010-11-01 42.903 257,720 -15,424 0.09% 11,056,872
2010-11-02 2010-10-29 42.798 273,144 -3,047 0.09% 11,689,916
2010-11-01 2010-10-28 43.113 276,191 -381 0.09% 11,907,341
2010-10-29 2010-10-27 43.323 276,572 -1,333 0.09% 11,981,861
2010-10-27 2010-10-25 42.640 277,905 -191 0.09% 11,849,895
2010-10-26 2010-10-22 43.008 278,096 +14,473 0.09% 11,960,264
2010-10-25 2010-10-21 42.850 263,623 -2,095 0.09% 11,296,283
2010-10-21 2010-10-19 42.640 265,718 +3,619 0.09% 11,330,240
2010-10-20 2010-10-18 42.273 262,099 -381 0.09% 11,079,582
2010-10-19 2010-10-15 42.378 262,480 -4,380 0.09% 11,123,254
2010-10-18 2010-10-14 39.909 266,860 +190 0.09% 10,650,235
2010-10-15 2010-10-13 39.804 266,670 +571 0.09% 10,614,645
2010-10-13 2010-10-11 40.067 266,099 -73,125 0.09% 10,661,784
2010-10-11 2010-10-07 39.699 339,224 +4,380 0.11% 13,466,988
2010-10-08 2010-10-06 39.909 334,844 +8,188 0.11% 13,363,439
2010-10-07 2010-10-05 40.067 326,656 -13,139 0.11% 13,088,121
2010-10-06 2010-10-04 40.697 339,795 +13,330 0.11% 13,828,682
2010-09-30 2010-09-28 40.014 326,465 +10,474 0.11% 13,063,324
2010-09-29 2010-09-27 39.909 315,991 +13,330 0.10% 12,611,026
2010-09-27 2010-09-22 40.067 302,661 +190 0.10% 12,126,713
2010-09-24 2010-09-21 40.119 302,471 +191 0.10% 12,134,984
2010-09-22 2010-09-20 39.962 302,280 -191 0.10% 12,079,701
2010-09-21 2010-09-17 40.014 302,471 -6,094 0.10% 12,103,217
2010-09-20 2010-09-16 39.752 308,565 +2,857 0.10% 12,266,048
2010-09-17 2010-09-15 38.649 305,708 +3,999 0.10% 11,815,354
2010-09-16 2010-09-14 37.966 301,709 +1,333 0.10% 11,454,831
2010-09-15 2010-09-13 38.334 300,376 +1,523 0.10% 11,514,636
2010-09-14 2010-09-10 38.439 298,853 +191 0.10% 11,487,640
2010-09-09 2010-09-07 38.229 298,662 -191 0.10% 11,417,564
2010-09-08 2010-09-06 38.387 298,853 +1,143 0.10% 11,471,946
2010-09-07 2010-09-03 39.296 297,710 +571 0.10% 11,698,739
2010-09-06 2010-09-02 39.081 297,139 +35,926 0.10% 11,612,583
2010-09-03 2010-09-01 38.974 261,213 +1,493 0.09% 10,180,541
2010-09-02 2010-08-31 38.974 259,720 +10,445 0.09% 10,122,352
2010-09-01 2010-08-30 38.706 249,275 -373 0.08% 9,648,450
2010-08-31 2010-08-27 38.224 249,648 -21,451 0.08% 9,542,436
2010-08-30 2010-08-26 38.384 271,099 +1,679 0.09% 10,405,970
2010-08-27 2010-08-25 38.599 269,420 -6,156 0.09% 10,399,297
2010-08-26 2010-08-24 38.599 275,576 +27,980 0.09% 10,636,911
2010-08-25 2010-08-23 38.706 247,596 +373 0.08% 9,583,463
2010-08-24 2010-08-20 38.599 247,223 +23,690 0.08% 9,542,519
2010-08-23 2010-08-19 39.135 223,533 +3,731 0.08% 8,747,947
2010-08-20 2010-08-18 39.135 219,802 -187 0.07% 8,601,935
2010-08-19 2010-08-17 39.028 219,989 +4,477 0.07% 8,585,666
2010-08-18 2010-08-16 38.867 215,512 +1,306 0.07% 8,376,279
2010-08-17 2010-08-13 39.189 214,206 +2,798 0.07% 8,394,419
2010-08-16 2010-08-12 39.510 211,408 -933 0.07% 8,352,771
2010-08-13 2010-08-11 39.671 212,341 +373 0.07% 8,423,784
2010-08-12 2010-08-10 39.617 211,968 +1,679 0.07% 8,397,623
2010-08-11 2010-08-09 39.189 210,289 +2,798 0.07% 8,240,918
2010-08-10 2010-08-06 39.617 207,491 +1,119 0.07% 8,220,256
2010-08-09 2010-08-05 39.403 206,372 +1,679 0.07% 8,131,670
2010-08-06 2010-08-04 39.564 204,693 +1,865 0.07% 8,098,433
2010-08-03 2010-07-30 39.939 202,828 +3,918 0.07% 8,100,761
2010-08-02 2010-07-29 39.832 198,910 -187 0.07% 7,922,953
2010-07-30 2010-07-28 39.939 199,097 +373 0.07% 7,951,748
2010-07-29 2010-07-27 39.778 198,724 +373 0.07% 7,904,891
2010-07-28 2010-07-26 39.457 198,351 -1,492 0.07% 7,826,252
2010-07-27 2010-07-23 39.403 199,843 -5,783 0.07% 7,874,408
2010-07-26 2010-07-22 38.599 205,626 +187 0.07% 7,936,923
2010-07-23 2010-07-21 38.009 205,439 +2,798 0.07% 7,808,557
2010-07-22 2010-07-20 37.527 202,641 +1,119 0.07% 7,604,436
2010-07-21 2010-07-19 38.170 201,522 -1,119 0.07% 7,692,086
2010-07-20 2010-07-16 37.527 202,641 -1,679 0.07% 7,604,436
2010-07-14 2010-07-12 38.974 204,320 +560 0.07% 7,963,187
2010-07-13 2010-07-09 39.081 203,760 +4,104 0.07% 7,963,209
2010-07-09 2010-07-07 38.438 199,656 -893,020 0.07% 7,674,378
2010-07-07 2010-07-05 38.492 1,092,676 -1,305 0.37% 42,058,860
2010-07-06 2010-07-02 39.135 1,093,981 -2,232,180 0.37% 42,812,864
2010-07-05 2010-06-30 40.314 3,326,161 +3,514 1.12% 134,091,965
2010-07-02 2010-06-29 40.261 3,322,647 -2,052 1.12% 133,772,175
2010-06-30 2010-06-28 40.314 3,324,699 -746 1.12% 134,033,025
2010-06-29 2010-06-25 40.207 3,325,445 -186 1.12% 133,706,549
2010-06-28 2010-06-24 40.261 3,325,631 -11,355 1.12% 133,892,313
2010-06-24 2010-06-22 40.636 3,336,986 -373 1.13% 135,601,732
2010-06-23 2010-06-21 40.636 3,337,359 -373 1.13% 135,616,889
2010-06-22 2010-06-18 40.368 3,337,732 -560 1.13% 134,737,376
2010-06-21 2010-06-17 39.832 3,338,292 +560 1.13% 132,970,341
2010-06-18 2010-06-15 40.207 3,337,732 -373 1.13% 134,200,574
2010-06-17 2010-06-14 39.885 3,338,105 -2,425 1.13% 133,141,846
2010-06-15 2010-06-11 40.207 3,340,530 -1,492 1.13% 134,313,073
2010-06-11 2010-06-09 39.457 3,342,022 -63,795 1.13% 131,864,765
2010-06-10 2010-06-08 39.403 3,405,817 -1,306 1.15% 134,199,314
2010-06-09 2010-06-07 39.617 3,407,123 +2,425 1.15% 134,981,390
2010-06-08 2010-06-04 40.422 3,404,698 +746 1.15% 137,623,180
2010-06-07 2010-06-03 39.296 3,403,952 -559 1.15% 133,760,859
2010-06-04 2010-06-02 38.867 3,404,511 -6,715 1.15% 132,322,712
2010-06-03 2010-06-01 38.867 3,411,226 +373 1.15% 132,583,703
2010-06-02 2010-05-31 40.368 3,410,853 -187 1.15% 137,689,120
2010-06-01 2010-05-28 41.494 3,411,040 +13,990 1.15% 141,536,815
2010-05-31 2010-05-27 41.226 3,397,050 -373 1.15% 140,045,747
2010-05-28 2010-05-26 41.494 3,397,423 -373 1.15% 140,971,795
2010-05-27 2010-05-25 39.457 3,397,796 -10,632 1.15% 134,065,416
2010-05-26 2010-05-24 40.314 3,408,428 -2,239 1.15% 137,408,504
2010-05-25 2010-05-20 40.314 3,410,667 +1,306 1.15% 137,498,768
2010-05-24 2010-05-19 41.494 3,409,361 -4,290 1.15% 141,467,147
2010-05-20 2010-05-18 41.815 3,413,651 -5,410 1.15% 142,743,180
2010-05-19 2010-05-17 42.083 3,419,061 -746 1.15% 143,885,872
2010-05-18 2010-05-14 42.298 3,419,807 -1,119 1.15% 144,650,602
2010-05-17 2010-05-13 42.566 3,420,926 +9,326 1.15% 145,614,904
2010-05-14 2010-05-12 40.422 3,411,600 +10,819 1.15% 137,902,169
2010-05-13 2010-05-11 41.065 3,400,781 +747 1.15% 139,652,618
2010-05-12 2010-05-10 41.708 3,400,034 +19,026 1.15% 141,809,231
2010-05-11 2010-05-07 42.030 3,381,008 -3,731 1.14% 142,103,216
2010-05-10 2010-05-06 42.298 3,384,739 -7,088 1.14% 143,167,300
2010-05-07 2010-05-05 42.620 3,391,827 -3,358 1.14% 144,558,112
2010-05-06 2010-05-04 42.351 3,395,185 -7,834 1.15% 143,791,158
2010-05-05 2010-05-03 42.834 3,403,019 -10,073 1.15% 145,764,846
2010-05-04 2010-04-30 44.110 3,413,092 -5,409 1.15% 150,552,851
2010-05-03 2010-04-29 44.276 3,418,501 +102,713 1.15% 151,359,040
2010-04-30 2010-04-28 44.110 3,315,788 +7,589 1.16% 146,260,733
2010-04-29 2010-04-27 42.948 3,308,199 +8,853 1.15% 142,081,003
2010-04-28 2010-04-26 43.280 3,299,346 +4,517 1.15% 142,796,408
2010-04-27 2010-04-23 43.446 3,294,829 +1,988 1.15% 143,147,973
2010-04-26 2010-04-22 43.668 3,292,841 +1,445 1.15% 143,790,579
2010-04-23 2010-04-21 43.889 3,291,396 -1,626 1.15% 144,456,135
2010-04-22 2010-04-20 44.498 3,293,022 -4,336 1.15% 146,532,294
2010-04-21 2010-04-19 44.110 3,297,358 +180 1.15% 145,447,778
2010-04-20 2010-04-16 45.605 3,297,178 +3,975 1.15% 150,366,909
2010-04-19 2010-04-15 45.217 3,293,203 +24,071 1.15% 148,909,781
2010-04-16 2010-04-14 44.609 3,269,132 -2,710 1.14% 145,831,105
2010-04-15 2010-04-13 44.664 3,271,842 -3,433 1.14% 146,133,076
2010-04-14 2010-04-12 44.609 3,275,275 -5,059 1.14% 146,105,135
2010-04-13 2010-04-09 44.941 3,280,334 +39,208 1.14% 147,420,121
2010-04-12 2010-04-08 45.217 3,241,126 -4,879 1.13% 146,555,000
2010-04-09 2010-04-07 44.996 3,246,005 +362 1.13% 146,057,007
2010-04-08 2010-04-01 44.498 3,245,643 -7,408 1.13% 144,424,032
2010-04-07 2010-03-31 43.944 3,253,051 -11,925 1.13% 142,953,253
2010-04-01 2010-03-30 42.561 3,264,976 -5,060 1.14% 138,959,742
2010-03-31 2010-03-29 43.059 3,270,036 -5,420 1.14% 140,803,937
2010-03-30 2010-03-26 43.003 3,275,456 -9,215 1.14% 140,856,034
2010-03-29 2010-03-25 42.284 3,284,671 +48,062 1.14% 138,889,016
2010-03-26 2010-03-24 41.011 3,236,609 +26,560 1.13% 132,736,729
2010-03-25 2010-03-23 40.402 3,210,049 -1,445 1.12% 129,693,195
2010-03-24 2010-03-22 40.126 3,211,494 +5,420 1.12% 128,862,867
2010-03-23 2010-03-19 41.398 3,206,074 +31,439 1.12% 132,726,550
2010-03-22 2010-03-18 41.343 3,174,635 +48,423 1.11% 131,249,322
2010-03-19 2010-03-17 41.398 3,126,212 +723 1.09% 129,420,386
2010-03-18 2010-03-16 41.454 3,125,489 -1,807 1.09% 129,563,437
2010-03-17 2010-03-15 41.952 3,127,296 +4,156 1.09% 131,196,081
2010-03-16 2010-03-12 42.173 3,123,140 +6,504 1.09% 131,713,136
2010-03-15 2010-03-11 42.007 3,116,636 +3,795 1.09% 130,921,365
2010-03-12 2010-03-10 41.897 3,112,841 -34,330 1.08% 130,417,384
2010-03-11 2010-03-09 42.893 3,147,171 +7,227 1.10% 134,990,968
2010-03-10 2010-03-08 42.063 3,139,944 +10,118 1.09% 132,074,253
2010-03-09 2010-03-05 42.948 3,129,826 +3,253 1.09% 134,420,214
2010-03-08 2010-03-04 42.948 3,126,573 +9,937 1.09% 134,280,504
2010-03-05 2010-03-03 44.332 3,116,636 +37,040 1.09% 138,166,026
2010-03-04 2010-03-02 44.332 3,079,596 -61,613 1.07% 136,523,977
2010-03-03 2010-03-01 44.332 3,141,209 -216,639 1.09% 139,255,391
2010-03-02 2010-02-26 44.332 3,357,848 -9,395 1.17% 148,859,384
2010-03-01 2010-02-25 44.941 3,367,243 -28,548 1.17% 151,325,862
2010-02-26 2010-02-24 45.605 3,395,791 -32,162 1.18% 154,864,128
2010-02-25 2010-02-23 45.439 3,427,953 +362 1.19% 155,761,702
2010-02-24 2010-02-22 46.878 3,427,591 +361 1.19% 160,677,502
2010-02-23 2010-02-19 46.490 3,427,230 +2,710 1.19% 159,332,806
2010-02-22 2010-02-18 45.715 3,424,520 +904 1.19% 156,553,370
2010-02-19 2010-02-17 46.103 3,423,616 -723 1.19% 157,838,417
2010-02-18 2010-02-12 45.771 3,424,339 +47,339 1.19% 156,734,618
2010-02-17 2010-02-11 45.107 3,377,000 +3,072 1.18% 152,325,053
2010-02-12 2010-02-10 44.996 3,373,928 +722 1.18% 151,813,021
2010-02-11 2010-02-09 44.387 3,373,206 -6,504 1.18% 149,726,923
2010-02-10 2010-02-08 44.332 3,379,710 +542 1.18% 149,828,565
2010-02-09 2010-02-05 44.221 3,379,168 +3,614 1.18% 149,430,493
2010-02-08 2010-02-04 44.332 3,375,554 -1,085 1.18% 149,644,322
2010-02-04 2010-02-02 44.498 3,376,639 +5,421 1.18% 150,253,068
2010-02-03 2010-02-01 44.332 3,371,218 +181 1.17% 149,452,100
2010-02-02 2010-01-29 44.276 3,371,037 +1,626 1.17% 149,257,504
2010-02-01 2010-01-28 45.051 3,369,411 -181 1.17% 151,796,257
2010-01-29 2010-01-27 44.442 3,369,592 -723 1.17% 149,753,000
2010-01-28 2010-01-26 45.107 3,370,315 +904 1.17% 152,023,515
2010-01-27 2010-01-25 44.830 3,369,411 +2,349 1.17% 151,050,329
2010-01-26 2010-01-22 42.893 3,367,062 -1,626 1.17% 144,422,708
2010-01-22 2010-01-20 44.332 3,368,688 +1,987 1.17% 149,339,940
2010-01-20 2010-01-18 42.339 3,366,701 -903 1.17% 142,543,904
2010-01-19 2010-01-15 43.723 3,367,604 -2,169 1.17% 147,241,684
2010-01-18 2010-01-14 42.339 3,369,773 -903 1.17% 142,673,971
2010-01-15 2010-01-13 40.292 3,370,676 +1,265 1.17% 135,809,783
2010-01-14 2010-01-12 40.015 3,369,411 +3,252 1.17% 134,826,405
2010-01-12 2010-01-08 40.181 3,366,159 +542 1.17% 135,255,182
2010-01-11 2010-01-07 39.351 3,365,617 +10,480 1.17% 132,439,326
2010-01-08 2010-01-06 38.908 3,355,137 +2,529 1.17% 130,541,395
2010-01-07 2010-01-05 38.963 3,352,608 +4,156 1.17% 130,628,549
2010-01-06 2010-01-04 38.299 3,348,452 +723 1.17% 128,242,755
2009-12-28 2009-12-22 40.070 3,347,729 +180 1.17% 134,144,085
2009-12-23 2009-12-21 38.908 3,347,549 -1,806 1.17% 130,246,162
2009-12-22 2009-12-18 39.904 3,349,355 -11,745 1.17% 133,653,124
2009-12-21 2009-12-17 40.126 3,361,100 -2,529 1.17% 134,865,885
2009-12-18 2009-12-16 40.845 3,363,629 +3,975 1.17% 137,387,467
2009-12-17 2009-12-15 40.402 3,359,654 +180 1.17% 135,737,573
2009-12-16 2009-12-14 40.236 3,359,474 -6,685 1.17% 135,172,505
2009-12-15 2009-12-11 40.956 3,366,159 -101,724 1.17% 137,863,409
2009-12-14 2009-12-10 41.122 3,467,883 -134,971 1.21% 142,605,382
2009-12-11 2009-12-09 40.402 3,602,854 -58,902 1.26% 145,563,400
2009-12-10 2009-12-08 40.347 3,661,756 -9,938 1.28% 147,740,511
2009-12-09 2009-12-07 40.347 3,671,694 -7,408 1.28% 148,141,479
2009-12-08 2009-12-04 40.402 3,679,102 -33,788 1.28% 148,643,990
2009-12-07 2009-12-03 40.181 3,712,890 -12,286 1.29% 149,187,134
2009-12-04 2009-12-02 40.126 3,725,176 -15,900 1.30% 149,474,624
2009-12-03 2009-12-01 40.402 3,741,076 -723 1.30% 151,147,879
2009-12-02 2009-11-30 40.181 3,741,799 -542 1.30% 150,348,723
2009-12-01 2009-11-27 40.292 3,742,341 +1,084 1.30% 150,784,744
2009-11-30 2009-11-26 40.236 3,741,257 -903 1.30% 150,534,006
2009-11-27 2009-11-25 40.347 3,742,160 -362 1.30% 150,984,564
2009-11-26 2009-11-24 40.624 3,742,522 -1,445 1.30% 152,034,829
2009-11-25 2009-11-23 40.402 3,743,967 -181 1.30% 151,264,682
2009-11-24 2009-11-20 40.624 3,744,148 -180 1.30% 152,100,883
2009-11-23 2009-11-19 40.402 3,744,328 +361 1.30% 151,279,267
2009-11-20 2009-11-18 40.568 3,743,967 +181 1.30% 151,886,318
2009-11-19 2009-11-17 40.347 3,743,786 +3,071 1.30% 151,050,168
2009-11-18 2009-11-16 40.458 3,740,715 -181 1.30% 151,340,326
2009-11-17 2009-11-13 39.683 3,740,896 +723 1.30% 148,449,062
2009-11-16 2009-11-12 39.683 3,740,173 +542 1.30% 148,420,371
2009-11-13 2009-11-11 39.793 3,739,631 +362 1.30% 148,812,807
2009-11-12 2009-11-10 39.793 3,739,269 +1,084 1.30% 148,798,402
2009-11-11 2009-11-09 39.793 3,738,185 +1,265 1.30% 148,755,266
2009-11-10 2009-11-06 39.351 3,736,920 -723 1.30% 147,050,352
2009-11-09 2009-11-05 39.351 3,737,643 -11,203 1.30% 147,078,803
2009-11-06 2009-11-04 39.683 3,748,846 +1,446 1.31% 148,764,540
2009-11-05 2009-11-03 40.347 3,747,400 +1,265 1.31% 151,195,981
2009-11-04 2009-11-02 40.292 3,746,135 +2,710 1.30% 150,937,611
2009-11-03 2009-10-30 40.956 3,743,425 +5,782 1.30% 153,314,603
2009-11-02 2009-10-29 40.402 3,737,643 +17,345 1.30% 151,009,178
2009-10-30 2009-10-28 40.679 3,720,298 +6,505 1.30% 151,337,911
2009-10-29 2009-10-27 40.956 3,713,793 -11,022 1.29% 152,101,004
2009-10-28 2009-10-23 40.458 3,724,815 +141,475 1.30% 150,697,050
2009-10-27 2009-10-22 41.122 3,583,340 +80,946 1.25% 147,353,175
2009-10-23 2009-10-21 41.565 3,502,394 -542 1.22% 145,575,270
2009-10-22 2009-10-20 40.956 3,502,936 -2,530 1.22% 143,465,207
2009-10-21 2009-10-19 40.126 3,505,466 -2,710 1.22% 140,658,646
2009-10-20 2009-10-16 39.572 3,508,176 +5,782 1.22% 138,825,767
2009-10-19 2009-10-15 38.687 3,502,394 +12,287 1.22% 135,495,491
2009-10-16 2009-10-14 39.019 3,490,107 +7,588 1.22% 136,179,121
2009-10-15 2009-10-13 38.354 3,482,519 +3,975 1.21% 133,570,145
2009-10-14 2009-10-12 38.963 3,478,544 +3,253 1.21% 135,535,427
2009-10-13 2009-10-09 37.746 3,475,291 -2,349 1.21% 131,177,158
2009-10-12 2009-10-08 38.687 3,477,640 -16,443 1.21% 134,537,845
2009-10-09 2009-10-07 39.572 3,494,083 +36,318 1.22% 138,268,078
2009-10-08 2009-10-06 38.520 3,457,765 +79,681 1.20% 133,194,834
2009-10-07 2009-10-05 37.801 3,378,084 +6,685 1.18% 127,694,977
2009-10-06 2009-10-02 35.975 3,371,399 +3,614 1.17% 121,284,744
2009-10-05 2009-09-30 35.975 3,367,785 +181 1.17% 121,154,732
2009-09-29 2009-09-25 35.975 3,367,604 -8,312 1.17% 121,148,221
2009-09-25 2009-09-23 35.532 3,375,916 -542 1.18% 119,952,506
2009-09-24 2009-09-22 35.643 3,376,458 -14,274 1.18% 120,345,509
2009-09-23 2009-09-21 35.753 3,390,732 -20,778 1.18% 121,229,594
2009-09-22 2009-09-18 35.255 3,411,510 -1,988 1.19% 120,273,167
2009-09-21 2009-09-17 35.089 3,413,498 -1,084 1.19% 119,776,489
2009-09-18 2009-09-16 35.089 3,414,582 -361 1.19% 119,814,525
2009-09-16 2009-09-14 35.310 3,414,943 -362 1.19% 120,583,200
2009-09-15 2009-09-11 35.476 3,415,305 -2,529 1.19% 121,163,048
2009-09-14 2009-09-10 35.698 3,417,834 +51,856 1.19% 122,009,416
2009-09-11 2009-09-09 35.698 3,365,978 -21,863 1.17% 120,158,267
2009-09-10 2009-09-08 35.587 3,387,841 -64,323 1.18% 120,563,726
2009-09-09 2009-09-07 35.864 3,452,164 -18,610 1.20% 123,808,110
2009-09-08 2009-09-04 36.548 3,470,774 -16,081 1.21% 126,849,244
2009-09-07 2009-09-03 36.548 3,486,855 +66,618 1.21% 127,436,969
2009-09-04 2009-09-02 36.831 3,420,237 -4,336,769 1.22% 125,971,236
2009-09-03 2009-09-01 36.434 7,757,006 -1,235 2.77% 282,622,630
2009-09-02 2009-08-31 36.604 7,758,241 -353 2.77% 283,986,449
2009-09-01 2009-08-28 36.321 7,758,594 +130,243 2.77% 281,801,232
2009-08-31 2009-08-27 36.888 7,628,351 +529 2.72% 281,393,129
2009-08-26 2009-08-24 37.001 7,627,822 -4,235 2.72% 282,238,051
2009-08-25 2009-08-21 36.151 7,632,057 -1,589 2.72% 275,907,888
2009-08-24 2009-08-20 36.774 7,633,646 -1,588 2.72% 280,723,355
2009-08-21 2009-08-19 36.265 7,635,234 -353 2.72% 276,888,015
2009-08-20 2009-08-18 36.491 7,635,587 +1,235 2.72% 278,631,447
2009-08-19 2009-08-17 36.831 7,634,352 -6,353 2.72% 281,181,905
2009-08-18 2009-08-14 36.831 7,640,705 +10,236 2.73% 281,415,894
2009-08-17 2009-08-13 36.831 7,630,469 +5,118 2.72% 281,038,890
2009-08-14 2009-08-12 36.831 7,625,351 +3,530 2.72% 280,850,388
2009-08-13 2009-08-11 36.095 7,621,821 +353 2.72% 275,105,967
2009-08-12 2009-08-10 36.095 7,621,468 +882 2.72% 275,093,225
2009-08-11 2009-08-07 35.981 7,620,586 +1,412 2.72% 274,197,775
2009-08-10 2009-08-06 36.038 7,619,174 +1,412 2.72% 274,578,697
2009-08-07 2009-08-05 35.755 7,617,762 +1,412 2.72% 272,369,574
2009-08-06 2009-08-04 36.321 7,616,350 -22,237 2.72% 276,634,764
2009-08-05 2009-08-03 36.208 7,638,587 +1,412 2.72% 276,576,782
2009-08-04 2009-07-31 36.321 7,637,175 +3,176 2.72% 277,391,152
2009-07-31 2009-07-29 36.378 7,633,999 +24,002 2.72% 277,708,364
2009-07-30 2009-07-28 36.774 7,609,997 +7,765 2.71% 279,853,675
2009-07-28 2009-07-24 36.548 7,602,232 +3,872 2.71% 277,845,051
2009-07-24 2009-07-22 36.378 7,598,360 +529 2.71% 276,411,894
2009-07-23 2009-07-21 36.378 7,597,831 +3,001 2.71% 276,392,650
2009-07-22 2009-07-20 36.321 7,594,830 -177 2.71% 275,853,132
2009-07-20 2009-07-16 35.471 7,595,007 -2,094,643 2.71% 269,404,189
2009-07-17 2009-07-15 36.265 9,689,650 -27,355 3.46% 351,390,403
2009-07-16 2009-07-14 36.491 9,717,005 -1,059 3.47% 354,584,809
2009-07-15 2009-07-13 35.981 9,718,064 -706 3.47% 349,667,536
2009-07-14 2009-07-10 36.548 9,718,770 -353 3.47% 355,199,914
2009-07-13 2009-07-09 36.321 9,719,123 -49,944 3.47% 353,009,945
2009-07-10 2009-07-08 36.265 9,769,067 -8,647 3.48% 354,270,422
2009-07-08 2009-07-06 36.038 9,777,714 +5,118 3.49% 352,367,851
2009-07-07 2009-07-03 36.661 9,772,596 +176 3.49% 358,274,632
2009-07-06 2009-07-02 36.095 9,772,420 +51,353 3.49% 352,730,804
2009-07-03 2009-06-30 35.415 9,721,067 +176 3.47% 344,267,310
2009-07-02 2009-06-29 36.831 9,720,891 +16,237 3.47% 358,031,520
2009-06-30 2009-06-26 37.171 9,704,654 -31,057 3.46% 360,732,879
2009-06-29 2009-06-25 36.944 9,735,711 +89,941 3.47% 359,680,673
2009-06-26 2009-06-24 35.698 9,645,770 -31,703 3.44% 344,333,506
2009-06-25 2009-06-23 34.338 9,677,473 +9,177 3.45% 332,304,655
2009-06-24 2009-06-22 34.508 9,668,296 +6,177 3.45% 333,633,048
2009-06-23 2009-06-19 33.545 9,662,119 -858 3.45% 324,112,605
2009-06-22 2009-06-18 32.581 9,662,977 -13,437 3.45% 314,833,272
2009-06-19 2009-06-17 33.431 9,676,414 +13,942 3.45% 323,495,531
2009-06-18 2009-06-16 33.205 9,662,472 -1,941 3.45% 320,839,401
2009-06-17 2009-06-15 33.828 9,664,413 -2,295 3.45% 326,927,644
2009-06-16 2009-06-12 34.225 9,666,708 +132,361 3.45% 330,839,512
2009-06-15 2009-06-11 33.998 9,534,347 +1,941 3.40% 324,148,515
2009-06-12 2009-06-10 33.715 9,532,406 +4,059 3.40% 321,381,838
2009-06-11 2009-06-09 32.411 9,528,347 -96,535 3.40% 308,827,116
2009-06-10 2009-06-08 31.505 9,624,882 +17,825 3.43% 303,229,911
2009-06-09 2009-06-05 32.808 9,607,057 +25,590 3.43% 315,188,790
2009-06-05 2009-06-03 33.998 9,581,467 +353 3.42% 325,750,500
2009-06-04 2009-06-02 33.715 9,581,114 -32,649 3.42% 323,024,011
2009-06-03 2009-06-01 36.548 9,613,763 +28,237 3.43% 351,362,136
2009-06-02 2009-05-29 36.831 9,585,526 -177 3.42% 353,045,873
2009-06-01 2009-05-27 35.018 9,585,703 +50,474 3.42% 335,671,351
2009-05-29 2009-05-26 34.565 9,535,229 -45,532 3.40% 329,581,477
2009-05-27 2009-05-25 34.055 9,580,761 -47,650 3.42% 326,269,375
2009-05-26 2009-05-22 34.281 9,628,411 +5,294 3.43% 330,074,389
2009-05-25 2009-05-21 33.715 9,623,117 -23,295 3.43% 324,440,128
2009-05-22 2009-05-20 31.448 9,646,412 +25,589 3.44% 303,361,611
2009-05-21 2009-05-19 30.768 9,620,823 -176 3.43% 296,015,115
2009-05-18 2009-05-14 29.522 9,620,999 +5,647 3.43% 284,027,064
2009-05-15 2009-05-13 29.692 9,615,352 +883 3.43% 285,494,869
2009-05-13 2009-05-11 29.465 9,614,469 +84,887 3.43% 283,289,501
2009-05-08 2009-05-06 28.048 9,529,582 -84,887 3.40% 267,288,875
2009-05-06 2009-05-04 28.615 9,614,469 -18,884 3.43% 275,117,689
2009-05-04 2009-04-29 29.777 9,633,353 +433,888 3.44% 286,853,703
2009-04-29 2009-04-27 29.479 9,199,465 -2,687 3.45% 271,194,422
2009-04-28 2009-04-24 31.266 9,202,152 +11,586 3.45% 287,714,459
2009-04-27 2009-04-23 31.028 9,190,566 -18,638 3.45% 285,162,861
2009-04-24 2009-04-22 30.492 9,209,204 -22,501 3.45% 280,805,129
2009-04-23 2009-04-21 30.551 9,231,705 -53,564 3.46% 282,041,012
2009-04-17 2009-04-15 26.799 9,285,269 -28,378 3.48% 248,839,881
2009-04-14 2009-04-08 26.055 9,313,647 +12,090 3.49% 242,667,051
2009-04-02 2009-03-31 24.387 9,301,557 +1,679 3.49% 226,841,515
2009-04-01 2009-03-30 24.447 9,299,878 -1,679 3.49% 227,354,416
2009-03-23 2009-03-19 24.626 9,301,557 +2,015 3.49% 229,057,305
2009-03-18 2009-03-16 26.055 9,299,542 +5,038 3.49% 242,299,545
2009-03-16 2009-03-12 24.119 9,294,504 +5,205 3.48% 224,178,636
2009-03-03 2009-02-27 25.906 9,289,299 +218,288 3.48% 240,649,620
2009-02-27 2009-02-25 23.971 9,071,011 +7,556 3.40% 217,437,557
2009-02-16 2009-02-12 21.380 9,063,455 -218,288 3.40% 193,776,547
2009-02-12 2009-02-10 21.380 9,281,743 -1,343 3.48% 198,443,542
2009-02-11 2009-02-09 20.904 9,283,086 -1,008 3.48% 194,049,475
2009-02-10 2009-02-06 21.142 9,284,094 -5,373 3.48% 196,282,176
2009-02-09 2009-02-05 20.546 9,289,467 -8,396 3.48% 190,863,495
2009-02-06 2009-02-04 20.933 9,297,863 -18,806 3.49% 194,635,230
2009-02-05 2009-02-03 20.278 9,316,669 -37,781 3.49% 188,925,580
2009-01-30 2009-01-23 20.159 9,354,450 -48,359 3.51% 188,577,517
2009-01-23 2009-01-21 18.700 9,402,809 -1,343 3.52% 175,832,942
2009-01-22 2009-01-20 18.760 9,404,152 -1,679 3.53% 176,418,114
2009-01-14 2009-01-12 18.760 9,405,831 +342,041 3.53% 176,449,612
2009-01-08 2009-01-06 20.665 9,063,790 -4,534 3.40% 187,306,259
2008-12-22 2008-12-18 18.968 9,068,324 -602,644 3.38% 172,008,317
2008-12-18 2008-12-16 18.760 9,670,968 +4,534 3.60% 181,423,475
2008-12-17 2008-12-15 18.789 9,666,434 +602,644 3.60% 181,626,258
2008-12-12 2008-12-10 18.849 9,063,790 -336 3.37% 170,842,741
2008-12-08 2008-12-04 18.075 9,064,126 -28,714 3.37% 163,831,577
2008-12-05 2008-12-03 17.956 9,092,840 -3,022 3.38% 163,267,539
2008-12-04 2008-12-02 18.015 9,095,862 -336 3.39% 163,863,499
2008-12-03 2008-12-01 19.028 9,096,198 +32,743 3.39% 173,078,750
2008-12-02 2008-11-28 18.224 9,063,455 -335 3.37% 165,168,867
2008-12-01 2008-11-27 18.908 9,063,790 -4,702 3.37% 171,382,528
2008-11-28 2008-11-26 18.908 9,068,492 -1,343 3.38% 171,471,436
2008-11-27 2008-11-25 18.998 9,069,835 -336 3.38% 172,307,052
2008-11-20 2008-11-18 20.844 9,070,171 -3,526 3.38% 189,058,627
2008-11-18 2008-11-14 20.844 9,073,697 +41,474 3.38% 189,132,123
2008-11-17 2008-11-13 19.951 9,032,223 -168 3.36% 180,199,026
2008-11-14 2008-11-12 20.100 9,032,391 -59,273 3.36% 181,547,172
2008-11-13 2008-11-11 20.516 9,091,664 -129,126 3.38% 186,528,666
2008-11-12 2008-11-10 20.546 9,220,790 -91,513 3.43% 189,452,442
2008-11-11 2008-11-07 20.248 9,312,303 -49,871 3.47% 188,559,751
2008-11-10 2008-11-06 20.248 9,362,174 -128,958 3.49% 189,569,562
2008-11-07 2008-11-05 20.546 9,491,132 -104,442 3.53% 195,006,950
2008-11-06 2008-11-04 20.368 9,595,574 -1,679 3.57% 195,438,467
2008-11-05 2008-11-03 19.951 9,597,253 -71,196 3.57% 191,471,761
2008-11-04 2008-10-31 19.355 9,668,449 -69,852 3.60% 187,134,195
2008-11-03 2008-10-30 19.355 9,738,301 -107,297 3.63% 188,486,190
2008-10-31 2008-10-29 19.325 9,845,598 -34,758 3.67% 190,269,765
2008-10-28 2008-10-24 17.866 9,880,356 +335 3.64% 176,525,248
2008-10-20 2008-10-16 20.725 9,880,021 -1,007 3.64% 204,762,344
2008-10-16 2008-10-14 22.333 9,881,028 -782,312 3.64% 220,671,567
2008-10-15 2008-10-13 22.631 10,663,340 -63,471 3.92% 241,318,065
2008-10-14 2008-10-10 20.844 10,726,811 -464,954 3.95% 223,589,629
2008-10-13 2008-10-09 20.427 11,191,765 -83,957 4.12% 228,615,506
2008-10-10 2008-10-08 20.278 11,275,722 -789,196 4.15% 228,651,712
2008-10-09 2008-10-06 22.333 12,064,918 -7,892 4.44% 269,444,066
2008-10-08 2008-10-03 23.375 12,072,810 -47,016 4.44% 282,202,598
2008-10-06 2008-10-02 24.149 12,119,826 -122,409 4.46% 292,684,838
2008-10-03 2008-09-30 24.715 12,242,235 -119,891 4.50% 302,567,161
2008-10-02 2008-09-29 25.608 12,362,126 -68,845 4.55% 316,573,533
2008-09-30 2008-09-26 25.608 12,430,971 -37,445 4.57% 318,336,539
2008-09-29 2008-09-25 25.400 12,468,416 -3,526 4.59% 316,696,527
2008-09-26 2008-09-24 25.549 12,471,942 -110,823 4.59% 318,642,981
2008-09-25 2008-09-23 25.281 12,582,765 -234,408 4.63% 318,102,265
2008-09-24 2008-09-22 26.055 12,817,173 +319,540 4.72% 333,951,413
2008-09-23 2008-09-19 25.906 12,497,633 +12,762 4.60% 323,765,080
2008-09-19 2008-09-17 27.395 12,484,871 -155,489 4.59% 342,022,654
2008-09-18 2008-09-16 29.033 12,640,360 -695,835 4.65% 366,983,928
2008-09-17 2008-09-12 29.777 13,336,195 +168 4.91% 397,113,748
2008-09-16 2008-09-11 29.777 13,336,027 -271,182 4.91% 397,108,746
2008-09-12 2008-09-10 31.266 13,607,209 -6,716 5.01% 425,442,959
2008-09-11 2008-09-09 33.053 13,613,925 -122,577 5.01% 449,975,966
2008-09-10 2008-09-08 33.946 13,736,502 -141,216 5.05% 466,298,470
2008-09-08 2008-09-04 34.244 13,877,718 -21,829 5.11% 475,224,568
2008-09-05 2008-09-03 36.030 13,899,547 -17,967 5.11% 500,805,399
2008-09-04 2008-09-02 36.328 13,917,514 -31,400 5.12% 505,596,994
2008-09-03 2008-09-01 36.566 13,948,914 -2,518 5.13% 510,060,567
2008-09-02 2008-08-29 37.958 13,951,432 -31,568 5.13% 529,570,576
2008-09-01 2008-08-28 37.836 13,983,000 +329,673 5.15% 529,062,186
2008-08-29 2008-08-27 37.836 13,653,327 -17,206 5.15% 516,588,646
2008-08-27 2008-08-25 38.935 13,670,533 -4,588 5.15% 532,256,289
2008-08-26 2008-08-21 39.362 13,675,121 -32,773 5.16% 538,276,683
2008-08-25 2008-08-20 40.399 13,707,894 -1,475 5.17% 553,787,823
2008-08-21 2008-08-19 40.887 13,709,369 -14,093 5.17% 560,540,432
2008-08-20 2008-08-18 41.132 13,723,462 -9,012 5.17% 564,466,608
2008-08-18 2008-08-14 41.254 13,732,474 -28,349 5.18% 566,513,360
2008-08-12 2008-08-08 41.803 13,760,823 -491 5.19% 575,240,765
2008-08-11 2008-08-07 42.108 13,761,314 -67,349 5.19% 579,460,278
2008-08-08 2008-08-05 41.803 13,828,663 +1,639 5.21% 578,076,666
2008-08-05 2008-08-01 42.535 13,827,024 +1,803 5.21% 588,133,842
2008-08-04 2008-07-31 41.986 13,825,221 -984 5.21% 580,463,874
2008-08-01 2008-07-30 41.681 13,826,205 +382,952 5.21% 576,286,400
2008-07-30 2008-07-28 41.742 13,443,253 +1,803 5.07% 561,145,066
2008-07-29 2008-07-25 41.681 13,441,450 +1,638 5.07% 560,249,528
2008-07-28 2008-07-24 41.681 13,439,812 +1,967 5.07% 560,181,255
2008-07-25 2008-07-23 41.498 13,437,845 +1,802 5.07% 557,639,097
2008-07-24 2008-07-22 41.376 13,436,043 +1,803 5.07% 555,924,423
2008-07-23 2008-07-21 41.437 13,434,240 +1,638 5.07% 556,669,660
2008-07-21 2008-07-17 41.803 13,432,602 +328 5.06% 561,520,212
2008-07-18 2008-07-16 42.047 13,432,274 +328 5.06% 564,785,371
2008-07-17 2008-07-15 42.108 13,431,946 +327 5.06% 565,591,277
2008-07-15 2008-07-11 42.474 13,431,619 +328 5.06% 570,495,573
2008-07-14 2008-07-10 42.413 13,431,291 +656 5.06% 569,661,984
2008-07-11 2008-07-09 42.352 13,430,635 -1,475 5.06% 568,814,544
2008-07-10 2008-07-08 42.474 13,432,110 +362,469 5.06% 570,516,428
2008-07-08 2008-07-04 41.437 13,069,641 -656 4.93% 541,561,906
2008-07-07 2008-07-03 41.498 13,070,297 -2,622 4.93% 542,386,716
2008-07-04 2008-07-02 42.657 13,072,919 -191,558 4.93% 557,653,486
2008-07-03 2008-06-30 42.657 13,264,477 -198,931 5.00% 565,824,804
2008-07-02 2008-06-27 42.413 13,463,408 +655 5.08% 571,024,164
2008-06-30 2008-06-26 42.962 13,462,753 -1,311 5.08% 578,390,581
2008-06-27 2008-06-25 43.267 13,464,064 +1,475 5.08% 582,555,192
2008-06-26 2008-06-24 43.023 13,462,589 +655 5.08% 579,205,103
2008-06-25 2008-06-23 43.634 13,461,934 +3,769 5.08% 587,392,198
2008-06-23 2008-06-19 43.634 13,458,165 -20,155 5.07% 587,227,743
2008-06-20 2008-06-18 43.878 13,478,320 -5,899 5.08% 591,397,288
2008-06-18 2008-06-16 43.389 13,484,219 -4,752 5.08% 585,073,022
2008-06-17 2008-06-13 43.267 13,488,971 -80,162 5.09% 583,632,854
2008-06-16 2008-06-12 43.328 13,569,133 -99,762 5.12% 587,929,326
2008-06-13 2008-06-11 43.939 13,668,895 -111,264 5.15% 600,593,433
2008-06-12 2008-06-10 42.718 13,780,159 -16,222 5.20% 588,663,277
2008-06-11 2008-06-06 43.573 13,796,381 -150,756 5.20% 601,143,376
2008-06-10 2008-06-05 43.206 13,947,137 -30,315 5.26% 602,605,373
2008-06-06 2008-06-04 43.389 13,977,452 -16,386 5.27% 606,474,137
2008-06-05 2008-06-03 43.450 13,993,838 -9,013 5.28% 608,039,104
2008-06-04 2008-06-02 43.023 14,002,851 -8,848 5.28% 602,448,961
2008-05-30 2008-05-28 37.836 14,011,699 -918 5.28% 530,148,044
2008-05-29 2008-05-27 37.897 14,012,617 -1,377 5.28% 531,037,912
2008-05-28 2008-05-26 38.141 14,013,994 -2,458 5.28% 534,510,966
2008-05-27 2008-05-23 36.799 14,016,452 -8,029 5.28% 515,786,631
2008-05-26 2008-05-22 37.470 14,024,481 -4,359 5.29% 525,496,520
2008-05-23 2008-05-21 38.263 14,028,840 -5,080 5.29% 536,789,458
2008-05-22 2008-05-20 37.836 14,033,920 +2,155,929 5.29% 530,988,800
2008-05-21 2008-05-19 38.568 11,877,991 -643,425 4.48% 458,115,246
2008-05-20 2008-05-16 38.751 12,521,416 -5,735 4.72% 485,223,521
2008-05-19 2008-05-15 39.301 12,527,151 -11,143 4.72% 492,326,094
2008-05-16 2008-05-14 37.836 12,538,294 -7,210 4.73% 474,400,146
2008-05-15 2008-05-13 37.836 12,545,504 -7,538 4.73% 474,672,944
2008-05-14 2008-05-09 36.249 12,553,042 -6,227 4.73% 455,040,552
2008-05-13 2008-05-08 34.602 12,559,269 +6,719 4.74% 434,572,356
2008-05-09 2008-05-07 34.419 12,552,550 -2,261 4.73% 432,041,772
2008-05-08 2008-05-06 33.930 12,554,811 +29,823 4.73% 425,990,237
2008-05-07 2008-05-05 35.151 12,524,988 +5,244 4.72% 440,265,320
2008-05-06 2008-05-02 35.273 12,519,744 +926,941 4.72% 441,609,047
2008-05-02 2008-04-29 40.247 11,592,803 +5,899 4.37% 466,574,753
2008-04-30 2008-04-28 38.901 11,586,904 +553,203 4.37% 450,743,253
2008-04-29 2008-04-25 39.734 11,033,701 +5,305 4.37% 438,415,636
2008-04-28 2008-04-24 38.773 11,028,396 +3,901 4.37% 427,603,116
2008-04-25 2008-04-23 38.324 11,024,495 +9,362 4.37% 422,506,139
2008-04-23 2008-04-21 40.055 11,015,133 +6,242 4.36% 441,207,511
2008-04-22 2008-04-18 40.055 11,008,891 +4,993 4.36% 440,957,490
2008-04-17 2008-04-15 40.888 11,003,898 -4,681 4.36% 449,925,253
2008-04-16 2008-04-14 40.760 11,008,579 +17,101 4.36% 448,705,625
2008-04-08 2008-04-03 42.618 10,991,478 -2,808 4.35% 468,436,659
2008-04-07 2008-04-02 41.913 10,994,286 -20,129 4.35% 460,805,775
2008-04-03 2008-04-01 44.797 11,014,415 +3,058,320 4.36% 493,414,316
2008-04-02 2008-03-31 43.195 7,956,095 -28,086 3.15% 343,663,170
2008-03-17 2008-03-13 43.900 7,984,181 -2,029 3.16% 350,504,889
2008-03-14 2008-03-12 43.579 7,986,210 -312 3.16% 348,034,882
2008-03-13 2008-03-11 43.579 7,986,522 -156 3.16% 348,048,479
2008-03-12 2008-03-10 42.234 7,986,678 -312 3.16% 337,306,511
2008-03-11 2008-03-07 44.220 7,986,990 -3,745 3.16% 353,187,534
2008-03-10 2008-03-06 42.618 7,990,735 -312 3.16% 340,550,489
2008-03-07 2008-03-05 42.105 7,991,047 -312 3.16% 336,466,778
2008-03-06 2008-03-04 41.657 7,991,359 +624 3.16% 332,894,893
2008-03-05 2008-03-03 41.529 7,990,735 +2,184 3.16% 331,844,687
2008-03-04 2008-02-29 41.977 7,988,551 +2,341 3.16% 335,337,751
2008-03-03 2008-02-28 42.041 7,986,210 +2,965 3.16% 335,751,298
2008-02-29 2008-02-27 42.746 7,983,245 +2,808 3.16% 341,254,531
2008-02-28 2008-02-26 42.746 7,980,437 +6,242 3.16% 341,134,499
2008-02-26 2008-02-22 44.861 7,974,195 +2,184 3.16% 357,732,194
2008-02-25 2008-02-21 45.502 7,972,011 -2,184 3.16% 362,743,278
2008-02-22 2008-02-20 45.374 7,974,195 -4,993 3.16% 361,820,562
2008-02-21 2008-02-19 46.784 7,979,188 -2,653 3.16% 373,297,166
2008-02-20 2008-02-18 46.656 7,981,841 -2,340 3.16% 372,398,211
2008-02-13 2008-02-11 43.451 7,984,181 -41,194 3.16% 346,923,087
2008-02-12 2008-02-06 45.182 8,025,375 -31,676 3.18% 362,599,822
2008-02-11 2008-02-04 45.502 8,057,051 -44,470 3.19% 366,612,777
2008-02-05 2008-02-01 44.477 8,101,521 -19,817 3.21% 360,328,959
2008-01-22 2008-01-18 48.706 8,121,338 +1,163,413 3.22% 395,561,771
2008-01-18 2008-01-16 47.425 6,957,925 -1,151,710 2.76% 329,977,705
2008-01-04 2008-01-02 55.372 8,109,635 +46,031 3.21% 449,043,263
2008-01-02 2007-12-27 55.307 8,063,604 +936 3.19% 445,977,678
2007-12-28 2007-12-24 54.603 8,062,668 +1,116,640 3.19% 440,242,034
2007-12-27 2007-12-20 54.603 6,946,028 -1,116,640 2.75% 379,270,670
2007-12-20 2007-12-18 53.833 8,062,668 -8,114 3.19% 434,041,442
2007-12-19 2007-12-17 53.193 8,070,782 +8,114 3.20% 429,305,887
2007-12-17 2007-12-13 54.474 8,062,668 -4,369 3.19% 439,208,602
2007-12-12 2007-12-10 54.218 8,067,037 +124,829 3.19% 437,378,617
2007-12-11 2007-12-07 54.474 7,942,208 +335,791 3.14% 432,646,622
2007-12-10 2007-12-06 54.603 7,606,417 +5,618 3.01% 415,329,577
2007-12-07 2007-12-05 55.115 7,600,799 +11,234 3.01% 418,919,748
2007-12-06 2007-12-04 55.115 7,589,565 +305,520 3.01% 418,300,584
2007-12-05 2007-12-03 54.282 7,284,045 +320,812 2.88% 395,393,172
2007-11-29 2007-11-27 49.668 6,963,233 -7,022 2.76% 345,848,395
2007-11-23 2007-11-21 49.924 6,970,255 -39,477 2.76% 347,983,987
2007-11-22 2007-11-20 51.911 7,009,732 -94,746 2.78% 363,881,158
2007-11-21 2007-11-19 52.552 7,104,478 -16,071 2.81% 373,352,584
2007-11-20 2007-11-16 52.359 7,120,549 -112,347 2.82% 372,828,128
2007-11-15 2007-11-13 51.911 7,232,896 +95,027 2.86% 375,465,791
2007-11-13 2007-11-09 54.346 7,137,869 +47,591 2.83% 387,915,882
2007-11-09 2007-11-07 54.474 7,090,278 -95,027 2.81% 386,238,289
2007-11-07 2007-11-05 53.193 7,185,305 +32,300 2.85% 382,205,062
2007-11-01 2007-10-30 53.257 7,153,005 +936 2.83% 380,945,359
2007-10-18 2007-10-16 53.833 7,152,069 +624 2.83% 385,020,733
2007-10-16 2007-10-12 54.538 7,151,445 +139,341 2.83% 390,028,639
2007-10-09 2007-10-05 58.256 7,012,104 -31,207 2.78% 408,493,704
2007-10-04 2007-10-02 59.730 7,043,311 -99,708 2.79% 420,693,607
2007-10-03 2007-09-28 55.948 7,143,019 -118,588 2.83% 399,640,215
2007-10-02 2007-09-27 54.026 7,261,607 +94,871 2.88% 392,313,678
2007-09-25 2007-09-21 52.680 7,166,736 +91,125 2.84% 377,542,945
2007-09-19 2007-09-17 53.833 7,075,611 +107,354 2.80% 380,904,733
2007-09-18 2007-09-14 54.795 6,968,257 -73,338 2.76% 381,824,164
2007-09-17 2007-09-13 52.872 7,041,595 -34,172 2.79% 372,304,363
2007-09-14 2007-09-12 54.428 7,075,767 +69,593 2.80% 385,118,922
2007-09-13 2007-09-11 53.384 7,006,174 +135,204 2.77% 374,015,419
2007-09-12 2007-09-10 53.384 6,870,970 +19,460 2.77% 366,797,730
2007-09-10 2007-09-06 53.318 6,851,510 +23,904 2.76% 365,311,746
2007-09-07 2007-09-05 53.188 6,827,606 +37,388 2.75% 363,146,066
2007-09-05 2007-09-03 50.055 6,790,218 +76,615 2.74% 339,886,852
2007-09-04 2007-08-31 52.078 6,713,603 +1,379 2.71% 349,634,139
2007-08-30 2007-08-28 52.078 6,712,224 +91,939 2.71% 349,562,323
2007-08-29 2007-08-27 52.274 6,620,285 +245,628 2.67% 346,070,425
2007-08-21 2007-08-17 44.704 6,374,657 +9,194 2.57% 284,972,319
2007-08-20 2007-08-16 47.314 6,365,463 +37,081 2.57% 301,178,030
2007-08-17 2007-08-15 50.708 6,328,382 +81,825 2.55% 320,899,462
2007-08-16 2007-08-14 51.752 6,246,557 +59,300 2.52% 323,272,810
2007-08-13 2007-08-09 52.144 6,187,257 +5,364 2.49% 322,626,635
2007-08-10 2007-08-08 45.552 6,181,893 +365,270 2.49% 281,599,701
2007-08-09 2007-08-07 46.009 5,816,623 +107,721 2.35% 267,617,998
2007-08-07 2007-08-03 48.946 5,708,902 +153 2.30% 279,427,493
2007-08-06 2007-08-02 48.293 5,708,749 +2,299 2.30% 275,694,405
2007-08-02 2007-07-31 48.620 5,706,450 -73,551 2.30% 277,445,428
2007-08-01 2007-07-30 47.706 5,780,001 +6,129 2.33% 275,740,510
2007-07-31 2007-07-27 48.489 5,773,872 +18,388 2.33% 279,969,840
2007-07-27 2007-07-25 51.295 5,755,484 +1,440 2.32% 295,229,452
2007-07-26 2007-07-24 52.862 5,754,044 +2,850 2.32% 304,167,971
2007-07-24 2007-07-20 52.209 5,751,194 -12,718 2.41% 300,264,015
2007-07-23 2007-07-19 51.361 5,763,912 +104,044 2.41% 296,037,929
2007-07-20 2007-07-18 50.773 5,659,868 -186,635 2.37% 287,369,838
2007-07-19 2007-07-17 51.034 5,846,503 -241,184 2.45% 298,372,102
2007-07-18 2007-07-16 52.992 6,087,687 +74,316 2.55% 322,599,454
2007-07-16 2007-07-12 53.841 6,013,371 -8,887 2.52% 323,763,012
2007-07-13 2007-07-11 52.209 6,022,258 +1,360,072 2.52% 314,415,992
2007-07-12 2007-07-10 50.577 4,662,186 -1,481,155 1.95% 235,801,510
2007-07-11 2007-07-09 54.297 6,143,341 +270,482 2.57% 333,567,118
2007-07-10 2007-07-06 60.171 5,872,859 2.46% 353,374,965

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top