History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 35,000 | +0 | 0.00% | 550,550 |
| 2025-10-13 | 2025-10-09 | 15.750 | 35,000 | +0 | 0.00% | 551,250 |
| 2025-10-10 | 2025-10-08 | 15.300 | 35,000 | +0 | 0.00% | 535,500 |
| 2025-10-09 | 2025-10-06 | 15.300 | 35,000 | +0 | 0.00% | 535,500 |
| 2025-10-08 | 2025-10-03 | 15.500 | 35,000 | +0 | 0.00% | 542,500 |
| 2025-10-06 | 2025-10-02 | 15.400 | 35,000 | +0 | 0.00% | 539,000 |
| 2025-10-03 | 2025-09-30 | 15.360 | 35,000 | +0 | 0.00% | 537,600 |
| 2025-10-02 | 2025-09-29 | 15.460 | 35,000 | +0 | 0.00% | 541,100 |
| 2025-09-30 | 2025-09-26 | 15.190 | 35,000 | +0 | 0.00% | 531,650 |
| 2025-09-29 | 2025-09-25 | 15.100 | 35,000 | +0 | 0.00% | 528,500 |
| 2025-09-26 | 2025-09-24 | 15.150 | 35,000 | +0 | 0.00% | 530,250 |
| 2025-09-25 | 2025-09-23 | 15.150 | 35,000 | +0 | 0.00% | 530,250 |
| 2025-09-24 | 2025-09-22 | 15.400 | 35,000 | +0 | 0.00% | 539,000 |
| 2025-09-23 | 2025-09-19 | 15.500 | 35,000 | +0 | 0.00% | 542,500 |
| 2025-09-22 | 2025-09-18 | 15.560 | 35,000 | +0 | 0.00% | 544,600 |
| 2025-09-19 | 2025-09-17 | 15.660 | 35,000 | +0 | 0.00% | 548,100 |
| 2025-09-18 | 2025-09-16 | 15.380 | 35,000 | +0 | 0.00% | 538,300 |
| 2025-09-17 | 2025-09-15 | 14.890 | 35,000 | +0 | 0.00% | 521,150 |
| 2025-09-16 | 2025-09-12 | 15.080 | 35,000 | +0 | 0.00% | 527,800 |
| 2025-09-15 | 2025-09-11 | 15.300 | 35,000 | +0 | 0.00% | 535,500 |
| 2025-09-12 | 2025-09-10 | 15.240 | 35,000 | +0 | 0.00% | 533,400 |
| 2025-09-11 | 2025-09-09 | 15.190 | 35,000 | +0 | 0.00% | 531,650 |
| 2025-09-10 | 2025-09-08 | 15.280 | 35,000 | +0 | 0.00% | 534,800 |
| 2025-09-09 | 2025-09-05 | 15.940 | 35,000 | +0 | 0.00% | 557,900 |
| 2025-09-08 | 2025-09-04 | 15.200 | 35,000 | +0 | 0.00% | 532,000 |
| 2025-09-05 | 2025-09-03 | 15.780 | 35,000 | +0 | 0.00% | 552,300 |
| 2025-09-04 | 2025-09-02 | 17.367 | 35,000 | +0 | 0.00% | 607,830 |
| 2025-09-03 | 2025-09-01 | 17.222 | 35,000 | +1,081 | 0.00% | 602,774 |
| 2025-09-02 | 2025-08-29 | 17.398 | 33,919 | +0 | 0.00% | 590,107 |
| 2025-09-01 | 2025-08-28 | 17.026 | 33,919 | +0 | 0.00% | 577,507 |
| 2025-08-29 | 2025-08-27 | 17.222 | 33,919 | +0 | 0.00% | 584,157 |
| 2025-08-28 | 2025-08-26 | 17.150 | 33,919 | +0 | 0.00% | 581,707 |
| 2025-08-27 | 2025-08-25 | 17.666 | 33,919 | +0 | 0.00% | 599,207 |
| 2025-08-26 | 2025-08-22 | 16.201 | 33,919 | +0 | 0.00% | 549,507 |
| 2025-08-25 | 2025-08-21 | 17.336 | 33,919 | +0 | 0.00% | 588,007 |
| 2025-08-22 | 2025-08-20 | 16.995 | 33,919 | +0 | 0.00% | 576,457 |
| 2025-08-21 | 2025-08-19 | 16.923 | 33,919 | +0 | 0.00% | 574,007 |
| 2025-08-20 | 2025-08-18 | 16.799 | 33,919 | +0 | 0.00% | 569,807 |
| 2025-08-19 | 2025-08-15 | 16.923 | 33,919 | +0 | 0.00% | 574,007 |
| 2025-08-18 | 2025-08-14 | 16.716 | 33,919 | +0 | 0.00% | 567,007 |
| 2025-08-15 | 2025-08-13 | 16.696 | 33,919 | +0 | 0.00% | 566,307 |
| 2025-08-14 | 2025-08-12 | 16.655 | 33,919 | +0 | 0.00% | 564,907 |
| 2025-08-13 | 2025-08-11 | 16.304 | 33,919 | +0 | 0.00% | 553,007 |
| 2025-08-12 | 2025-08-08 | 16.417 | 33,919 | +0 | 0.00% | 556,857 |
| 2025-08-11 | 2025-08-07 | 16.520 | 33,919 | +0 | 0.00% | 560,357 |
| 2025-08-08 | 2025-08-06 | 16.459 | 33,919 | +0 | 0.00% | 558,257 |
| 2025-08-07 | 2025-08-05 | 16.211 | 33,919 | +0 | 0.00% | 549,857 |
| 2025-08-06 | 2025-08-04 | 16.015 | 33,919 | +0 | 0.00% | 543,206 |
| 2025-08-05 | 2025-08-01 | 15.912 | 33,919 | +0 | 0.00% | 539,706 |
| 2025-08-04 | 2025-07-31 | 16.097 | 33,919 | +0 | 0.00% | 546,006 |
| 2025-08-01 | 2025-07-30 | 16.572 | 33,919 | +0 | 0.00% | 562,107 |
| 2025-07-31 | 2025-07-29 | 16.840 | 33,919 | +0 | 0.00% | 571,207 |
| 2025-07-30 | 2025-07-28 | 16.551 | 33,919 | +0 | 0.00% | 561,407 |
| 2025-07-29 | 2025-07-25 | 16.386 | 33,919 | +0 | 0.00% | 555,807 |
| 2025-07-28 | 2025-07-24 | 16.201 | 33,919 | +0 | 0.00% | 549,507 |
| 2025-07-25 | 2025-07-23 | 16.056 | 33,919 | +0 | 0.00% | 544,606 |
| 2025-07-24 | 2025-07-22 | 15.767 | 33,919 | +0 | 0.00% | 534,806 |
| 2025-07-23 | 2025-07-21 | 15.334 | 33,919 | +0 | 0.00% | 520,106 |
| 2025-07-22 | 2025-07-18 | 14.756 | 33,919 | +0 | 0.00% | 500,506 |
| 2025-07-21 | 2025-07-17 | 14.694 | 33,919 | +0 | 0.00% | 498,406 |
| 2025-07-18 | 2025-07-16 | 14.942 | 33,919 | +0 | 0.00% | 506,806 |
| 2025-07-17 | 2025-07-15 | 15.024 | 33,919 | +0 | 0.00% | 509,606 |
| 2025-07-16 | 2025-07-14 | 14.921 | 33,919 | +0 | 0.00% | 506,106 |
| 2025-07-15 | 2025-07-11 | 15.024 | 33,919 | +0 | 0.00% | 509,606 |
| 2025-07-14 | 2025-07-10 | 14.880 | 33,919 | +0 | 0.00% | 504,706 |
| 2025-07-11 | 2025-07-09 | 15.004 | 33,919 | +0 | 0.00% | 508,906 |
| 2025-07-10 | 2025-07-08 | 15.664 | 33,919 | +0 | 0.00% | 531,306 |
| 2025-07-09 | 2025-07-07 | 15.396 | 33,919 | +0 | 0.00% | 522,206 |
| 2025-07-08 | 2025-07-04 | 15.416 | 33,919 | +0 | 0.00% | 522,906 |
| 2025-07-07 | 2025-07-03 | 14.942 | 33,919 | +0 | 0.00% | 506,806 |
| 2025-07-04 | 2025-07-02 | 14.962 | 33,919 | +0 | 0.00% | 507,506 |
| 2025-07-03 | 2025-06-30 | 14.962 | 33,919 | +0 | 0.00% | 507,506 |
| 2025-07-02 | 2025-06-27 | 14.632 | 33,919 | +0 | 0.00% | 496,306 |
| 2025-06-30 | 2025-06-26 | 14.446 | 33,919 | +0 | 0.00% | 490,006 |
| 2025-06-27 | 2025-06-25 | 14.570 | 33,919 | +0 | 0.00% | 494,206 |
| 2025-06-26 | 2025-06-24 | 14.550 | 33,919 | +0 | 0.00% | 493,506 |
| 2025-06-25 | 2025-06-23 | 14.240 | 33,919 | +0 | 0.00% | 483,006 |
| 2025-06-24 | 2025-06-20 | 14.364 | 33,919 | +0 | 0.00% | 487,206 |
| 2025-06-23 | 2025-06-19 | 14.364 | 33,919 | +0 | 0.00% | 487,206 |
| 2025-06-20 | 2025-06-18 | 14.488 | 33,919 | +0 | 0.00% | 491,406 |
| 2025-06-19 | 2025-06-17 | 14.777 | 33,919 | +0 | 0.00% | 501,206 |
| 2025-06-18 | 2025-06-16 | 14.467 | 33,919 | +0 | 0.00% | 490,706 |
| 2025-06-17 | 2025-06-13 | 14.611 | 33,919 | +0 | 0.00% | 495,606 |
| 2025-06-16 | 2025-06-12 | 14.962 | 33,919 | +0 | 0.00% | 507,506 |
| 2025-06-13 | 2025-06-11 | 15.045 | 33,919 | +0 | 0.00% | 510,306 |
| 2025-06-12 | 2025-06-10 | 14.570 | 33,919 | +0 | 0.00% | 494,206 |
| 2025-06-11 | 2025-06-09 | 14.550 | 33,919 | +0 | 0.00% | 493,506 |
| 2025-06-10 | 2025-06-06 | 14.632 | 33,919 | +0 | 0.00% | 496,306 |
| 2025-06-09 | 2025-06-05 | 14.880 | 33,919 | +0 | 0.00% | 504,706 |
| 2025-06-06 | 2025-06-04 | 14.921 | 33,919 | +0 | 0.00% | 506,106 |
| 2025-06-05 | 2025-06-03 | 14.777 | 33,919 | +0 | 0.00% | 501,206 |
| 2025-06-04 | 2025-06-02 | 14.797 | 33,919 | +0 | 0.00% | 501,906 |
| 2025-06-03 | 2025-05-30 | 14.446 | 33,919 | +0 | 0.00% | 490,006 |
| 2025-06-02 | 2025-05-29 | 15.169 | 33,919 | +0 | 0.00% | 514,506 |
| 2025-05-30 | 2025-05-28 | 14.859 | 33,919 | +0 | 0.00% | 504,006 |
| 2025-05-29 | 2025-05-27 | 14.962 | 33,919 | +0 | 0.00% | 507,506 |
| 2025-05-28 | 2025-05-26 | 15.004 | 33,919 | +0 | 0.00% | 508,906 |
| 2025-05-27 | 2025-05-23 | 15.148 | 33,919 | +0 | 0.00% | 513,806 |
| 2025-05-26 | 2025-05-22 | 15.107 | 33,919 | +0 | 0.00% | 512,406 |
| 2025-05-23 | 2025-05-21 | 15.458 | 33,919 | +0 | 0.00% | 524,306 |
| 2025-05-22 | 2025-05-20 | 15.520 | 33,919 | +0 | 0.00% | 526,406 |
| 2025-05-21 | 2025-05-19 | 18.215 | 33,919 | +0 | 0.00% | 617,851 |
| 2025-05-20 | 2025-05-16 | 18.083 | 33,919 | +2,177 | 0.00% | 613,363 |
| 2025-05-19 | 2025-05-15 | 18.061 | 31,742 | +0 | 0.00% | 573,296 |
| 2025-05-16 | 2025-05-14 | 18.238 | 31,742 | +0 | 0.00% | 578,896 |
| 2025-05-15 | 2025-05-13 | 18.193 | 31,742 | +0 | 0.00% | 577,496 |
| 2025-05-14 | 2025-05-12 | 18.215 | 31,742 | +0 | 0.00% | 578,196 |
| 2025-05-13 | 2025-05-09 | 16.914 | 31,742 | +0 | 0.00% | 536,896 |
| 2025-05-12 | 2025-05-08 | 16.539 | 31,742 | +0 | 0.00% | 524,996 |
| 2025-05-09 | 2025-05-07 | 16.253 | 31,742 | +0 | 0.00% | 515,896 |
| 2025-05-08 | 2025-05-06 | 15.724 | 31,742 | +0 | 0.00% | 499,096 |
| 2025-05-07 | 2025-05-02 | 15.503 | 31,742 | +0 | 0.00% | 492,097 |
| 2025-05-06 | 2025-04-30 | 15.327 | 31,742 | +0 | 0.00% | 486,497 |
| 2025-05-02 | 2025-04-29 | 15.481 | 31,742 | +0 | 0.00% | 491,397 |
| 2025-04-30 | 2025-04-28 | 15.481 | 31,742 | +0 | 0.00% | 491,397 |
| 2025-04-29 | 2025-04-25 | 15.282 | 31,742 | +0 | 0.00% | 485,097 |
| 2025-04-28 | 2025-04-24 | 15.437 | 31,742 | +0 | 0.00% | 489,997 |
| 2025-04-25 | 2025-04-23 | 15.172 | 31,742 | +0 | 0.00% | 481,597 |
| 2025-04-24 | 2025-04-22 | 14.643 | 31,742 | +0 | 0.00% | 464,797 |
| 2025-04-23 | 2025-04-17 | 14.841 | 31,742 | +0 | 0.00% | 471,097 |
| 2025-04-22 | 2025-04-16 | 14.908 | 31,742 | +0 | 0.00% | 473,197 |
| 2025-04-17 | 2025-04-15 | 15.701 | 31,742 | +0 | 0.00% | 498,397 |
| 2025-04-16 | 2025-04-14 | 15.525 | 31,742 | +0 | 0.00% | 492,797 |
| 2025-04-15 | 2025-04-11 | 15.635 | 31,742 | +0 | 0.00% | 496,297 |
| 2025-04-14 | 2025-04-10 | 15.657 | 31,742 | +0 | 0.00% | 496,997 |
| 2025-04-11 | 2025-04-09 | 14.908 | 31,742 | +0 | 0.00% | 473,197 |
| 2025-04-10 | 2025-04-08 | 15.327 | 31,742 | -4,535 | 0.00% | 486,497 |
| 2025-02-28 | 2025-02-26 | 18.260 | 36,277 | -2,720,762 | 0.00% | 662,403 |
| 2025-01-08 | 2025-01-06 | 17.730 | 2,757,039 | -3,174 | 0.37% | 48,883,204 |
| 2025-01-03 | 2024-12-31 | 17.995 | 2,760,213 | +3,174 | 0.37% | 49,669,920 |
| 2024-11-22 | 2024-11-20 | 15.327 | 2,757,039 | +4,535 | 0.37% | 42,256,003 |
| 2024-11-01 | 2024-10-30 | 16.253 | 2,752,504 | -16,325 | 0.37% | 44,735,897 |
| 2024-10-21 | 2024-10-17 | 16.981 | 2,768,829 | -9,069 | 0.37% | 47,016,204 |
| 2024-10-02 | 2024-09-27 | 16.098 | 2,777,898 | +5,442 | 0.37% | 44,719,801 |
| 2024-09-30 | 2024-09-26 | 16.429 | 2,772,456 | +1,813 | 0.37% | 45,549,293 |
| 2024-09-27 | 2024-09-25 | 16.297 | 2,770,643 | +5,442 | 0.37% | 45,152,907 |
| 2024-09-11 | 2024-09-09 | 15.834 | 2,765,201 | +7,255 | 0.37% | 43,783,639 |
| 2024-09-10 | 2024-09-05 | 16.275 | 2,757,946 | +5,442 | 0.37% | 44,885,165 |
| 2024-09-04 | 2024-09-02 | 16.927 | 2,752,504 | +120,399 | 0.37% | 46,591,796 |
| 2024-07-17 | 2024-07-15 | 16.374 | 2,632,105 | -16,478 | 0.37% | 43,096,995 |
| 2024-05-16 | 2024-05-13 | 17.701 | 2,648,583 | +108,870 | 0.38% | 46,881,968 |
| 2024-05-13 | 2024-05-09 | 17.677 | 2,539,713 | +2,495 | 0.38% | 44,893,805 |
| 2024-05-10 | 2024-05-08 | 17.845 | 2,537,218 | +2,495 | 0.38% | 45,276,842 |
| 2024-05-03 | 2024-04-30 | 17.196 | 2,534,723 | +2,495 | 0.38% | 43,586,398 |
| 2024-04-30 | 2024-04-26 | 16.667 | 2,532,228 | +2,495 | 0.38% | 42,203,695 |
| 2024-04-29 | 2024-04-25 | 16.883 | 2,529,733 | +5,821 | 0.38% | 42,709,672 |
| 2024-01-23 | 2024-01-19 | 12.314 | 2,523,912 | -832 | 0.38% | 31,078,397 |
| 2024-01-02 | 2023-12-28 | 11.448 | 2,524,744 | -1,663 | 0.38% | 28,902,721 |
| 2023-09-06 | 2023-09-04 | 10.286 | 2,526,407 | +130,999 | 0.38% | 25,985,580 |
| 2023-08-01 | 2023-07-28 | 9.651 | 2,395,408 | -3,943 | 0.38% | 23,119,178 |
| 2023-05-17 | 2023-05-15 | 10.951 | 2,399,351 | +131,833 | 0.38% | 26,274,540 |
| 2023-05-08 | 2023-05-04 | 11.098 | 2,267,518 | +3,726 | 0.38% | 25,165,608 |
| 2022-09-09 | 2022-09-07 | 11.612 | 2,263,792 | +115,809 | 0.38% | 26,286,730 |
| 2022-05-19 | 2022-05-17 | 13.519 | 2,147,983 | +136,690 | 0.38% | 29,037,968 |
| 2022-01-04 | 2021-12-31 | 14.244 | 2,011,293 | -3,311 | 0.38% | 28,648,334 |
| 2021-09-13 | 2021-09-09 | 15.635 | 2,014,604 | +41,075 | 0.38% | 31,498,222 |
| 2021-07-22 | 2021-07-20 | 15.697 | 1,973,529 | +1,297 | 0.38% | 30,977,737 |
| 2021-07-16 | 2021-07-14 | 16.344 | 1,972,232 | -1,297 | 0.38% | 32,234,599 |
| 2021-04-23 | 2021-04-21 | 15.851 | 1,973,529 | +1,297 | 0.38% | 31,282,037 |
| 2021-03-26 | 2021-03-24 | 14.340 | 1,972,232 | +1,945,642 | 0.38% | 28,281,299 |
| 2021-03-17 | 2021-03-15 | 14.494 | 26,590 | +3,242 | 0.01% | 385,394 |
| 2020-10-29 | 2020-10-27 | 12.505 | 23,348 | -1,297 | 0.00% | 291,964 |
| 2020-07-27 | 2020-07-23 | 11.749 | 24,645 | -1,297 | 0.00% | 289,562 |
| 2020-07-08 | 2020-07-06 | 12.227 | 25,942 | +2,594 | 0.01% | 317,201 |
| 2020-05-21 | 2020-05-19 | 12.664 | 23,348 | +1,317 | 0.00% | 295,677 |
| 2019-10-22 | 2019-10-18 | 20.458 | 22,031 | -1,224 | 0.00% | 450,718 |
| 2019-09-19 | 2019-09-17 | 21.503 | 23,255 | +741 | 0.00% | 500,044 |
| 2019-08-02 | 2019-07-31 | 21.300 | 22,514 | +1,185 | 0.00% | 479,551 |
| 2019-05-23 | 2019-05-21 | 23.571 | 21,329 | +711 | 0.00% | 502,747 |
| 2018-09-13 | 2018-09-11 | 14.217 | 20,618 | +791 | 0.00% | 293,118 |
| 2018-05-24 | 2018-05-21 | 18.536 | 19,827 | +599 | 0.00% | 367,505 |
| 2017-09-14 | 2017-09-12 | 27.085 | 19,228 | +407 | 0.00% | 520,797 |
| 2017-08-22 | 2017-08-18 | 26.205 | 18,821 | -1,306 | 0.00% | 493,213 |
| 2017-05-24 | 2017-05-22 | 27.106 | 20,127 | +583 | 0.00% | 545,561 |
| 2017-02-27 | 2017-02-23 | 20.290 | 19,544 | -2,031 | 0.00% | 396,548 |
| 2017-02-16 | 2017-02-14 | 21.630 | 21,575 | +762 | 0.01% | 466,658 |
| 2017-02-15 | 2017-02-13 | 22.457 | 20,813 | -2,031 | 0.01% | 467,396 |
| 2016-09-29 | 2016-09-27 | 26.595 | 22,844 | +509 | 0.01% | 607,528 |
| 2016-06-01 | 2016-05-30 | 39.954 | 22,335 | +643 | 0.01% | 892,384 |
| 2016-03-31 | 2016-03-29 | 37.507 | 21,692 | -964 | 0.01% | 813,593 |
| 2016-03-08 | 2016-03-04 | 40.826 | 22,656 | +964 | 0.01% | 924,949 |
| 2015-10-27 | 2015-10-23 | 38.585 | 21,692 | +482 | 0.01% | 836,993 |
| 2015-09-30 | 2015-09-25 | 40.388 | 21,210 | +337 | 0.01% | 856,632 |
| 2015-09-09 | 2015-09-07 | 40.262 | 20,873 | -7,591 | 0.01% | 840,382 |
| 2015-09-02 | 2015-08-31 | 40.304 | 28,464 | -7,590 | 0.01% | 1,147,208 |
| 2015-08-06 | 2015-08-04 | 42.475 | 36,054 | -3,321 | 0.01% | 1,531,393 |
| 2015-07-28 | 2015-07-24 | 41.990 | 39,375 | -474 | 0.01% | 1,653,363 |
| 2015-07-21 | 2015-07-17 | 41.653 | 39,849 | -1,186 | 0.01% | 1,659,826 |
| 2015-07-20 | 2015-07-16 | 41.105 | 41,035 | +17,078 | 0.01% | 1,686,737 |
| 2015-07-16 | 2015-07-14 | 41.316 | 23,957 | +1,423 | 0.01% | 989,798 |
| 2015-07-08 | 2015-07-06 | 38.280 | 22,534 | -5,218 | 0.01% | 862,606 |
| 2015-07-02 | 2015-06-29 | 38.955 | 27,752 | -11,149 | 0.01% | 1,081,072 |
| 2015-06-29 | 2015-06-25 | 39.166 | 38,901 | -6,404 | 0.01% | 1,523,578 |
| 2015-06-25 | 2015-06-23 | 39.461 | 45,305 | +475 | 0.01% | 1,787,764 |
| 2015-06-12 | 2015-06-10 | 40.262 | 44,830 | +3,795 | 0.01% | 1,804,930 |
| 2015-06-08 | 2015-06-04 | 40.135 | 41,035 | +2,372 | 0.01% | 1,646,947 |
| 2015-06-05 | 2015-06-03 | 40.304 | 38,663 | -949 | 0.01% | 1,558,266 |
| 2015-06-03 | 2015-06-01 | 41.105 | 39,612 | +11,385 | 0.01% | 1,628,245 |
| 2015-06-02 | 2015-05-29 | 40.641 | 28,227 | +949 | 0.01% | 1,147,176 |
| 2015-05-28 | 2015-05-26 | 43.562 | 27,278 | +1,661 | 0.01% | 1,188,273 |
| 2015-05-27 | 2015-05-22 | 43.995 | 25,617 | +701 | 0.01% | 1,127,021 |
| 2015-04-20 | 2015-04-16 | 44.212 | 24,916 | +2,307 | 0.01% | 1,101,580 |
| 2015-04-14 | 2015-04-10 | 42.825 | 22,609 | -1,385 | 0.01% | 968,224 |
| 2015-02-23 | 2015-02-16 | 43.562 | 23,994 | -3,460 | 0.01% | 1,045,217 |
| 2015-01-13 | 2015-01-09 | 42.955 | 27,454 | +1,153 | 0.01% | 1,179,280 |
| 2014-12-15 | 2014-12-11 | 45.512 | 26,301 | +923 | 0.01% | 1,197,014 |
| 2014-12-09 | 2014-12-05 | 43.562 | 25,378 | +692 | 0.01% | 1,105,506 |
| 2014-12-05 | 2014-12-03 | 44.212 | 24,686 | -692 | 0.01% | 1,091,411 |
| 2014-10-23 | 2014-10-21 | 48.980 | 25,378 | -1,153 | 0.01% | 1,243,006 |
| 2014-10-22 | 2014-10-20 | 47.571 | 26,531 | -4,615 | 0.01% | 1,262,106 |
| 2014-09-15 | 2014-09-11 | 43.314 | 31,146 | +477 | 0.01% | 1,349,068 |
| 2014-08-15 | 2014-08-13 | 47.320 | 30,669 | +682 | 0.01% | 1,451,257 |
| 2014-07-10 | 2014-07-08 | 47.430 | 29,987 | -183,105 | 0.01% | 1,422,285 |
| 2014-07-09 | 2014-07-07 | 47.210 | 213,092 | -30,441 | 0.06% | 10,060,064 |
| 2014-07-08 | 2014-07-04 | 47.100 | 243,533 | -19,538 | 0.07% | 11,470,383 |
| 2014-06-24 | 2014-06-20 | 45.999 | 263,071 | -227 | 0.07% | 12,101,120 |
| 2014-06-17 | 2014-06-13 | 44.459 | 263,298 | -1,363 | 0.07% | 11,705,912 |
| 2014-05-30 | 2014-05-28 | 45.009 | 264,661 | +227 | 0.07% | 11,912,134 |
| 2014-05-29 | 2014-05-27 | 44.349 | 264,434 | -1,817 | 0.07% | 11,727,317 |
| 2014-05-28 | 2014-05-26 | 46.597 | 266,251 | +1,817 | 0.07% | 12,406,371 |
| 2014-05-27 | 2014-05-23 | 46.710 | 264,434 | +8,385 | 0.07% | 12,351,758 |
| 2014-05-20 | 2014-05-16 | 46.028 | 256,049 | +3,079 | 0.07% | 11,785,494 |
| 2014-05-15 | 2014-05-13 | 45.233 | 252,970 | +1,320 | 0.07% | 11,442,522 |
| 2014-04-23 | 2014-04-17 | 43.369 | 251,650 | -220 | 0.07% | 10,913,774 |
| 2014-01-14 | 2014-01-10 | 43.551 | 251,870 | -880 | 0.07% | 10,969,115 |
| 2014-01-10 | 2014-01-08 | 43.096 | 252,750 | +1,100 | 0.07% | 10,892,540 |
| 2014-01-03 | 2013-12-31 | 44.915 | 251,650 | -1,100 | 0.07% | 11,302,735 |
| 2013-12-11 | 2013-12-09 | 43.187 | 252,750 | +440 | 0.07% | 10,915,520 |
| 2013-11-22 | 2013-11-20 | 44.642 | 252,310 | -6,599 | 0.07% | 11,263,558 |
| 2013-11-21 | 2013-11-19 | 45.460 | 258,909 | +6,599 | 0.07% | 11,770,009 |
| 2013-11-07 | 2013-11-05 | 42.732 | 252,310 | +660 | 0.07% | 10,781,817 |
| 2013-09-02 | 2013-08-29 | 43.880 | 251,650 | +3,974 | 0.07% | 11,042,367 |
| 2013-08-21 | 2013-08-19 | 43.418 | 247,676 | +649 | 0.07% | 10,753,589 |
| 2013-08-20 | 2013-08-16 | 43.926 | 247,027 | +866 | 0.07% | 10,850,921 |
| 2013-08-16 | 2013-08-13 | 44.665 | 246,161 | +433 | 0.07% | 10,994,801 |
| 2013-07-19 | 2013-07-17 | 44.434 | 245,728 | +1,299 | 0.07% | 10,918,711 |
| 2013-07-05 | 2013-07-03 | 47.690 | 244,429 | -433 | 0.07% | 11,656,937 |
| 2013-06-27 | 2013-06-25 | 46.051 | 244,862 | +433 | 0.07% | 11,276,081 |
| 2013-06-26 | 2013-06-24 | 45.866 | 244,429 | -43,733 | 0.07% | 11,210,981 |
| 2013-06-19 | 2013-06-17 | 46.767 | 288,162 | +433 | 0.08% | 13,476,385 |
| 2013-05-14 | 2013-05-10 | 56.345 | 287,729 | +9,403 | 0.08% | 16,212,016 |
| 2013-04-24 | 2013-04-22 | 57.658 | 278,326 | -2,094 | 0.08% | 16,047,681 |
| 2013-04-02 | 2013-03-27 | 56.583 | 280,420 | +419 | 0.08% | 15,867,142 |
| 2013-02-20 | 2013-02-18 | 55.509 | 280,001 | +628 | 0.08% | 15,542,609 |
| 2013-02-15 | 2013-02-08 | 56.583 | 279,373 | -838 | 0.08% | 15,807,899 |
| 2013-01-21 | 2013-01-17 | 53.002 | 280,211 | -419 | 0.08% | 14,851,815 |
| 2013-01-15 | 2013-01-11 | 52.286 | 280,630 | -209 | 0.08% | 14,673,022 |
| 2013-01-10 | 2013-01-08 | 53.719 | 280,839 | -2,094 | 0.08% | 15,086,250 |
| 2012-12-13 | 2012-12-11 | 49.540 | 282,933 | +1,256 | 0.09% | 14,016,613 |
| 2012-11-06 | 2012-11-02 | 48.466 | 281,677 | -837 | 0.08% | 13,651,765 |
| 2012-11-05 | 2012-11-01 | 48.108 | 282,514 | -838 | 0.08% | 13,591,156 |
| 2012-10-31 | 2012-10-29 | 50.854 | 283,352 | -838 | 0.09% | 14,409,445 |
| 2012-10-29 | 2012-10-25 | 49.182 | 284,190 | -837 | 0.09% | 13,977,110 |
| 2012-10-26 | 2012-10-24 | 49.421 | 285,027 | +45,235 | 0.09% | 14,086,325 |
| 2012-10-25 | 2012-10-22 | 50.018 | 239,792 | +21,152 | 0.07% | 11,993,891 |
| 2012-10-24 | 2012-10-19 | 49.779 | 218,640 | +3,351 | 0.07% | 10,883,712 |
| 2012-10-22 | 2012-10-18 | 48.108 | 215,289 | +7,120 | 0.06% | 10,357,102 |
| 2012-10-19 | 2012-10-17 | 47.750 | 208,169 | -3,350 | 0.06% | 9,940,024 |
| 2012-10-18 | 2012-10-16 | 47.702 | 211,519 | +6,701 | 0.06% | 10,089,886 |
| 2012-10-17 | 2012-10-15 | 47.320 | 204,818 | +8,168 | 0.06% | 9,691,994 |
| 2012-10-16 | 2012-10-12 | 47.416 | 196,650 | +6,073 | 0.06% | 9,324,264 |
| 2012-09-03 | 2012-08-30 | 44.218 | 190,577 | +3,094 | 0.06% | 8,426,909 |
| 2012-05-09 | 2012-05-07 | 50.367 | 187,483 | +8,241 | 0.06% | 9,443,011 |
| 2012-05-08 | 2012-05-04 | 50.242 | 179,242 | +6,079 | 0.05% | 9,005,420 |
| 2012-04-26 | 2012-04-24 | 54.512 | 173,163 | -796 | 0.05% | 9,439,501 |
| 2012-04-24 | 2012-04-20 | 55.140 | 173,959 | -7,962 | 0.06% | 9,592,143 |
| 2012-04-12 | 2012-04-10 | 50.744 | 181,921 | -398 | 0.06% | 9,231,418 |
| 2012-03-27 | 2012-03-23 | 45.820 | 182,319 | -7,961 | 0.06% | 8,353,933 |
| 2012-03-06 | 2012-03-02 | 45.218 | 190,280 | +398 | 0.06% | 8,603,989 |
| 2012-03-05 | 2012-03-01 | 44.464 | 189,882 | +7,961 | 0.06% | 8,442,893 |
| 2012-03-02 | 2012-02-29 | 44.916 | 181,921 | +3,782 | 0.06% | 8,171,176 |
| 2012-03-01 | 2012-02-28 | 45.268 | 178,139 | +995 | 0.06% | 8,063,953 |
| 2012-02-29 | 2012-02-27 | 44.866 | 177,144 | -7,961 | 0.06% | 7,947,712 |
| 2012-02-28 | 2012-02-24 | 44.966 | 185,105 | +796 | 0.06% | 8,323,489 |
| 2012-02-27 | 2012-02-23 | 44.866 | 184,309 | +5,175 | 0.06% | 8,269,176 |
| 2012-02-14 | 2012-02-10 | 45.670 | 179,134 | +5,772 | 0.06% | 8,180,995 |
| 2012-02-13 | 2012-02-09 | 45.218 | 173,362 | +7,364 | 0.05% | 7,838,999 |
| 2012-02-07 | 2012-02-03 | 44.816 | 165,998 | +12,540 | 0.05% | 7,439,297 |
| 2012-02-03 | 2012-02-01 | 45.017 | 153,458 | +18,311 | 0.05% | 6,908,150 |
| 2011-11-01 | 2011-10-28 | 44.514 | 135,147 | -1,592 | 0.04% | 6,015,952 |
| 2011-10-28 | 2011-10-26 | 44.414 | 136,739 | -995 | 0.04% | 6,073,078 |
| 2011-10-26 | 2011-10-24 | 43.459 | 137,734 | -5,175 | 0.04% | 5,985,790 |
| 2011-10-11 | 2011-10-07 | 47.478 | 142,909 | +51,551 | 0.05% | 6,785,090 |
| 2011-10-10 | 2011-10-06 | 45.218 | 91,358 | -996 | 0.03% | 4,130,982 |
| 2011-10-07 | 2011-10-04 | 44.012 | 92,354 | +55,731 | 0.03% | 4,064,658 |
| 2011-10-04 | 2011-09-30 | 44.062 | 36,623 | -4,976 | 0.01% | 1,613,681 |
| 2011-09-05 | 2011-09-01 | 55.901 | 41,599 | +566 | 0.01% | 2,325,418 |
| 2011-08-23 | 2011-08-19 | 49.661 | 41,033 | +785 | 0.01% | 2,037,752 |
| 2011-06-27 | 2011-06-23 | 45.587 | 40,248 | -1,570 | 0.01% | 1,834,767 |
| 2011-06-24 | 2011-06-22 | 46.096 | 41,818 | +785 | 0.01% | 1,927,638 |
| 2011-06-23 | 2011-06-21 | 44.313 | 41,033 | +785 | 0.01% | 1,818,302 |
| 2011-06-15 | 2011-06-13 | 49.407 | 40,248 | -785 | 0.01% | 1,988,518 |
| 2011-05-04 | 2011-04-29 | 44.924 | 41,033 | -2,356 | 0.01% | 1,843,382 |
| 2011-04-29 | 2011-04-27 | 46.368 | 43,389 | +1,304 | 0.01% | 2,011,882 |
| 2011-03-28 | 2011-03-24 | 45.476 | 42,085 | -3,047 | 0.01% | 1,913,848 |
| 2011-03-08 | 2011-03-04 | 45.056 | 45,132 | -191 | 0.01% | 2,033,452 |
| 2011-02-28 | 2011-02-24 | 43.585 | 45,323 | -3,999 | 0.01% | 1,975,417 |
| 2011-01-27 | 2011-01-25 | 44.583 | 49,322 | +1,143 | 0.02% | 2,198,925 |
| 2011-01-21 | 2011-01-19 | 44.636 | 48,179 | -381 | 0.02% | 2,150,497 |
| 2011-01-17 | 2011-01-13 | 45.318 | 48,560 | +381 | 0.02% | 2,200,653 |
| 2011-01-14 | 2011-01-12 | 45.423 | 48,179 | -1,904 | 0.02% | 2,188,447 |
| 2011-01-04 | 2010-12-31 | 40.697 | 50,083 | +1,142 | 0.02% | 2,038,235 |
| 2010-12-22 | 2010-12-20 | 40.540 | 48,941 | -7,617 | 0.02% | 1,984,048 |
| 2010-12-21 | 2010-12-17 | 40.330 | 56,558 | -29,517 | 0.02% | 2,280,958 |
| 2010-12-13 | 2010-12-09 | 41.275 | 86,075 | -11,426 | 0.03% | 3,552,726 |
| 2010-12-08 | 2010-12-06 | 41.485 | 97,501 | -9,521 | 0.03% | 4,044,811 |
| 2010-12-03 | 2010-12-01 | 40.750 | 107,022 | +952 | 0.04% | 4,361,109 |
| 2010-11-18 | 2010-11-16 | 41.642 | 106,070 | +762 | 0.04% | 4,417,005 |
| 2010-11-16 | 2010-11-12 | 41.905 | 105,308 | -4,952 | 0.03% | 4,412,923 |
| 2010-11-11 | 2010-11-09 | 43.270 | 110,260 | -19,424 | 0.04% | 4,770,977 |
| 2010-11-10 | 2010-11-08 | 43.060 | 129,684 | -21,137 | 0.04% | 5,584,218 |
| 2010-11-09 | 2010-11-05 | 43.218 | 150,821 | -31,231 | 0.05% | 6,518,141 |
| 2010-11-03 | 2010-11-01 | 42.903 | 182,052 | -571 | 0.06% | 7,810,514 |
| 2010-11-02 | 2010-10-29 | 42.798 | 182,623 | -12,950 | 0.06% | 7,815,832 |
| 2010-10-29 | 2010-10-27 | 43.323 | 195,573 | +762 | 0.06% | 8,472,761 |
| 2010-10-26 | 2010-10-22 | 43.008 | 194,811 | +762 | 0.06% | 8,378,369 |
| 2010-10-25 | 2010-10-21 | 42.850 | 194,049 | +1,904 | 0.06% | 8,315,027 |
| 2010-10-20 | 2010-10-18 | 42.273 | 192,145 | +952 | 0.06% | 8,122,451 |
| 2010-10-19 | 2010-10-15 | 42.378 | 191,193 | +571 | 0.06% | 8,102,287 |
| 2010-10-07 | 2010-10-05 | 40.067 | 190,622 | +3,238 | 0.06% | 7,637,649 |
| 2010-10-04 | 2010-09-29 | 40.225 | 187,384 | +190 | 0.06% | 7,537,432 |
| 2010-09-24 | 2010-09-21 | 40.119 | 187,194 | +952 | 0.06% | 7,510,129 |
| 2010-09-21 | 2010-09-17 | 40.014 | 186,242 | +762 | 0.06% | 7,452,375 |
| 2010-09-15 | 2010-09-13 | 38.334 | 185,480 | +762 | 0.06% | 7,110,204 |
| 2010-09-10 | 2010-09-08 | 37.809 | 184,718 | +952 | 0.06% | 6,983,994 |
| 2010-09-08 | 2010-09-06 | 38.387 | 183,766 | +23,613 | 0.06% | 7,054,149 |
| 2010-09-07 | 2010-09-03 | 39.296 | 160,153 | +88,741 | 0.05% | 6,293,333 |
| 2010-09-06 | 2010-09-02 | 39.081 | 71,412 | +1,462 | 0.02% | 2,790,875 |
| 2010-09-03 | 2010-09-01 | 38.974 | 69,950 | -9,887 | 0.02% | 2,726,238 |
| 2010-08-11 | 2010-08-09 | 39.189 | 79,837 | -1,119 | 0.03% | 3,128,695 |
| 2010-07-06 | 2010-07-02 | 39.135 | 80,956 | +9,886 | 0.03% | 3,168,207 |
| 2010-06-17 | 2010-06-14 | 39.885 | 71,070 | +187 | 0.02% | 2,834,659 |
| 2010-06-04 | 2010-06-02 | 38.867 | 70,883 | +746 | 0.02% | 2,755,001 |
| 2010-05-12 | 2010-05-10 | 41.708 | 70,137 | -22,757 | 0.02% | 2,925,287 |
| 2010-05-11 | 2010-05-07 | 42.030 | 92,894 | -44,022 | 0.03% | 3,904,320 |
| 2010-05-03 | 2010-04-29 | 44.276 | 136,916 | +4,295 | 0.05% | 6,062,152 |
| 2010-04-28 | 2010-04-26 | 43.280 | 132,621 | -6,686 | 0.05% | 5,739,866 |
| 2010-04-27 | 2010-04-23 | 43.446 | 139,307 | -180 | 0.05% | 6,052,367 |
| 2010-03-22 | 2010-03-18 | 41.343 | 139,487 | -362 | 0.05% | 5,766,828 |
| 2010-03-19 | 2010-03-17 | 41.398 | 139,849 | +1,807 | 0.05% | 5,789,534 |
| 2010-03-16 | 2010-03-12 | 42.173 | 138,042 | +362 | 0.05% | 5,821,687 |
| 2010-03-02 | 2010-02-26 | 44.332 | 137,680 | -904 | 0.05% | 6,103,600 |
| 2010-02-17 | 2010-02-11 | 45.107 | 138,584 | -2,349 | 0.05% | 6,251,056 |
| 2010-02-12 | 2010-02-10 | 44.996 | 140,933 | -11,925 | 0.05% | 6,341,411 |
| 2010-02-10 | 2010-02-08 | 44.332 | 152,858 | -4,517 | 0.05% | 6,776,467 |
| 2010-02-03 | 2010-02-01 | 44.332 | 157,375 | -2,710 | 0.05% | 6,976,714 |
| 2010-02-01 | 2010-01-28 | 45.051 | 160,085 | -9,757 | 0.06% | 7,212,033 |
| 2010-01-22 | 2010-01-20 | 44.332 | 169,842 | -361 | 0.06% | 7,529,398 |
| 2010-01-19 | 2010-01-15 | 43.723 | 170,203 | -1,627 | 0.06% | 7,441,782 |
| 2010-01-07 | 2010-01-05 | 38.963 | 171,830 | +7,228 | 0.06% | 6,695,058 |
| 2009-11-26 | 2009-11-24 | 40.624 | 164,602 | -2,530 | 0.06% | 6,686,731 |
| 2009-11-25 | 2009-11-23 | 40.402 | 167,132 | -361 | 0.06% | 6,752,508 |
| 2009-11-10 | 2009-11-06 | 39.351 | 167,493 | +181 | 0.06% | 6,590,964 |
| 2009-10-28 | 2009-10-23 | 40.458 | 167,312 | -4,698 | 0.06% | 6,769,041 |
| 2009-10-12 | 2009-10-08 | 38.687 | 172,010 | -1,446 | 0.06% | 6,654,471 |
| 2009-10-09 | 2009-10-07 | 39.572 | 173,456 | -3,613 | 0.06% | 6,864,012 |
| 2009-10-02 | 2009-09-29 | 35.919 | 177,069 | +19,152 | 0.06% | 6,360,187 |
| 2009-09-25 | 2009-09-23 | 35.532 | 157,917 | +2,891 | 0.06% | 5,611,082 |
| 2009-09-22 | 2009-09-18 | 35.255 | 155,026 | +50,591 | 0.05% | 5,465,459 |
| 2009-09-16 | 2009-09-14 | 35.310 | 104,435 | +7,950 | 0.04% | 3,687,648 |
| 2009-09-15 | 2009-09-11 | 35.476 | 96,485 | +16,442 | 0.03% | 3,422,950 |
| 2009-09-14 | 2009-09-10 | 35.698 | 80,043 | +38,305 | 0.03% | 2,857,365 |
| 2009-09-07 | 2009-09-03 | 36.548 | 41,738 | +971 | 0.01% | 1,525,433 |
| 2009-08-17 | 2009-08-13 | 36.831 | 40,767 | -177 | 0.01% | 1,501,495 |
| 2009-08-13 | 2009-08-11 | 36.095 | 40,944 | +177 | 0.01% | 1,477,854 |
| 2009-07-31 | 2009-07-29 | 36.378 | 40,767 | -2,294 | 0.01% | 1,483,015 |
| 2009-07-30 | 2009-07-28 | 36.774 | 43,061 | -4,589 | 0.02% | 1,583,546 |
| 2009-07-29 | 2009-07-27 | 36.831 | 47,650 | +1,412 | 0.02% | 1,755,004 |
| 2009-06-15 | 2009-06-11 | 33.998 | 46,238 | -1,059 | 0.02% | 1,571,998 |
| 2009-05-04 | 2009-04-29 | 29.777 | 47,297 | +2,296 | 0.02% | 1,408,369 |
| 2009-04-14 | 2009-04-08 | 26.055 | 45,001 | -168 | 0.02% | 1,172,501 |
| 2009-04-09 | 2009-04-07 | 25.132 | 45,169 | +168 | 0.02% | 1,135,183 |
| 2009-03-27 | 2009-03-25 | 24.655 | 45,001 | -1,007 | 0.02% | 1,109,521 |
| 2009-03-26 | 2009-03-24 | 24.417 | 46,008 | -16,792 | 0.02% | 1,123,389 |
| 2009-03-25 | 2009-03-23 | 24.715 | 62,800 | -32,575 | 0.02% | 1,552,104 |
| 2009-03-18 | 2009-03-16 | 26.055 | 95,375 | +16,791 | 0.04% | 2,484,995 |
| 2009-02-12 | 2009-02-10 | 21.380 | 78,584 | -168 | 0.03% | 1,680,125 |
| 2009-01-29 | 2009-01-22 | 19.206 | 78,752 | -2,015 | 0.03% | 1,512,531 |
| 2009-01-19 | 2009-01-15 | 18.670 | 80,767 | +3,359 | 0.03% | 1,507,941 |
| 2009-01-16 | 2009-01-14 | 19.653 | 77,408 | +3,358 | 0.03% | 1,521,293 |
| 2009-01-14 | 2009-01-12 | 18.760 | 74,050 | +10,075 | 0.03% | 1,389,148 |
| 2009-01-13 | 2009-01-09 | 19.593 | 63,975 | +5,205 | 0.02% | 1,253,485 |
| 2009-01-12 | 2009-01-08 | 19.355 | 58,770 | +2,687 | 0.02% | 1,137,502 |
| 2009-01-09 | 2009-01-07 | 19.980 | 56,083 | +8,899 | 0.02% | 1,120,564 |
| 2008-12-29 | 2008-12-22 | 18.760 | 47,184 | +2,015 | 0.02% | 885,153 |
| 2008-11-04 | 2008-10-31 | 19.355 | 45,169 | -336 | 0.02% | 874,252 |
| 2008-10-31 | 2008-10-29 | 19.325 | 45,505 | -3,358 | 0.02% | 879,401 |
| 2008-10-30 | 2008-10-28 | 19.355 | 48,863 | -3,358 | 0.02% | 945,750 |
| 2008-09-24 | 2008-09-22 | 26.055 | 52,221 | -7,556 | 0.02% | 1,360,618 |
| 2008-09-11 | 2008-09-09 | 33.053 | 59,777 | -3,023 | 0.02% | 1,975,787 |
| 2008-09-01 | 2008-08-28 | 37.836 | 62,800 | +1,515 | 0.02% | 2,376,107 |
| 2008-08-11 | 2008-08-07 | 42.108 | 61,285 | -3,278 | 0.02% | 2,580,584 |
| 2008-08-04 | 2008-07-31 | 41.986 | 64,563 | -2,130 | 0.02% | 2,710,733 |
| 2008-07-21 | 2008-07-17 | 41.803 | 66,693 | -3,277 | 0.03% | 2,787,953 |
| 2008-06-17 | 2008-06-13 | 43.267 | 69,970 | -1,639 | 0.03% | 3,027,421 |
| 2008-06-16 | 2008-06-12 | 43.328 | 71,609 | -9,832 | 0.03% | 3,102,706 |
| 2008-06-13 | 2008-06-11 | 43.939 | 81,441 | -1,638 | 0.03% | 3,578,411 |
| 2008-06-12 | 2008-06-10 | 42.718 | 83,079 | -1,639 | 0.03% | 3,548,983 |
| 2008-06-03 | 2008-05-30 | 41.620 | 84,718 | +3,277 | 0.03% | 3,525,939 |
| 2008-06-02 | 2008-05-29 | 41.803 | 81,441 | -2,458 | 0.03% | 3,404,461 |
| 2008-05-30 | 2008-05-28 | 37.836 | 83,899 | +2,950 | 0.03% | 3,174,411 |
| 2008-05-26 | 2008-05-22 | 37.470 | 80,949 | +9,832 | 0.03% | 3,033,155 |
| 2008-05-21 | 2008-05-19 | 38.568 | 71,117 | +1,311 | 0.03% | 2,742,870 |
| 2008-05-09 | 2008-05-07 | 34.419 | 69,806 | +1,638 | 0.03% | 2,402,628 |
| 2008-04-30 | 2008-04-28 | 38.901 | 68,168 | +3,257 | 0.03% | 2,651,810 |
| 2008-04-15 | 2008-04-11 | 42.298 | 64,911 | -1,249 | 0.03% | 2,745,588 |
| 2008-04-14 | 2008-04-10 | 41.657 | 66,160 | +1,249 | 0.03% | 2,756,018 |
| 2008-02-28 | 2008-02-26 | 42.746 | 64,911 | +4,057 | 0.03% | 2,774,708 |
| 2008-02-26 | 2008-02-22 | 44.861 | 60,854 | -1,561 | 0.02% | 2,729,985 |
| 2008-02-25 | 2008-02-21 | 45.502 | 62,415 | -3,120 | 0.02% | 2,840,014 |
| 2008-02-22 | 2008-02-20 | 45.374 | 65,535 | -3,121 | 0.03% | 2,973,580 |
| 2008-02-11 | 2008-02-04 | 45.502 | 68,656 | +1,560 | 0.03% | 3,123,992 |
| 2008-02-04 | 2008-01-31 | 44.861 | 67,096 | +1,405 | 0.03% | 3,010,009 |
| 2008-01-28 | 2008-01-24 | 45.118 | 65,691 | +3,120 | 0.03% | 2,963,819 |
| 2008-01-24 | 2008-01-22 | 43.900 | 62,571 | -1,872 | 0.02% | 2,746,862 |
| 2008-01-18 | 2008-01-16 | 47.425 | 64,443 | +3,121 | 0.03% | 3,056,192 |
| 2008-01-17 | 2008-01-15 | 49.924 | 61,322 | +3,120 | 0.02% | 3,061,448 |
| 2008-01-08 | 2008-01-04 | 55.820 | 58,202 | -1,560 | 0.02% | 3,248,847 |
| 2008-01-03 | 2007-12-31 | 55.884 | 59,762 | -3,121 | 0.02% | 3,339,756 |
| 2007-12-27 | 2007-12-20 | 54.603 | 62,883 | -780 | 0.02% | 3,433,571 |
| 2007-12-19 | 2007-12-17 | 53.193 | 63,663 | -312 | 0.03% | 3,386,401 |
| 2007-12-17 | 2007-12-13 | 54.474 | 63,975 | -3,121 | 0.03% | 3,484,997 |
| 2007-12-06 | 2007-12-04 | 55.115 | 67,096 | -1,404 | 0.03% | 3,698,011 |
| 2007-12-04 | 2007-11-30 | 53.449 | 68,500 | -3,745 | 0.03% | 3,661,253 |
| 2007-12-03 | 2007-11-29 | 51.334 | 72,245 | -24,966 | 0.03% | 3,708,629 |
| 2007-11-28 | 2007-11-26 | 49.668 | 97,211 | +4,057 | 0.04% | 4,828,256 |
| 2007-11-27 | 2007-11-23 | 50.950 | 93,154 | -3,901 | 0.04% | 4,746,153 |
| 2007-11-14 | 2007-11-12 | 52.872 | 97,055 | -15,604 | 0.04% | 5,131,508 |
| 2007-11-09 | 2007-11-07 | 54.474 | 112,659 | -6,241 | 0.04% | 6,137,026 |
| 2007-11-06 | 2007-11-02 | 51.911 | 118,900 | -124,829 | 0.05% | 6,172,200 |
| 2007-10-30 | 2007-10-26 | 53.513 | 243,729 | -2,185 | 0.10% | 13,042,679 |
| 2007-10-26 | 2007-10-24 | 54.474 | 245,914 | -312 | 0.10% | 13,396,005 |
| 2007-10-24 | 2007-10-22 | 50.693 | 246,226 | +312 | 0.10% | 12,481,981 |
| 2007-10-18 | 2007-10-16 | 53.833 | 245,914 | -15,292 | 0.10% | 13,238,405 |
| 2007-10-17 | 2007-10-15 | 54.603 | 261,206 | -936 | 0.10% | 14,262,507 |
| 2007-10-16 | 2007-10-12 | 54.538 | 262,142 | -7,802 | 0.10% | 14,296,815 |
| 2007-10-15 | 2007-10-11 | 56.781 | 269,944 | -15,603 | 0.11% | 15,327,825 |
| 2007-10-12 | 2007-10-10 | 58.384 | 285,547 | -3,433 | 0.11% | 16,671,286 |
| 2007-10-10 | 2007-10-08 | 58.191 | 288,980 | +624 | 0.11% | 16,816,158 |
| 2007-10-09 | 2007-10-05 | 58.256 | 288,356 | -2,340 | 0.11% | 16,798,326 |
| 2007-10-08 | 2007-10-04 | 57.294 | 290,696 | -1,249 | 0.12% | 16,655,195 |
| 2007-10-05 | 2007-10-03 | 59.473 | 291,945 | -15,759 | 0.12% | 17,362,896 |
| 2007-10-04 | 2007-10-02 | 59.730 | 307,704 | -32,612 | 0.12% | 18,379,013 |
| 2007-10-03 | 2007-09-28 | 55.948 | 340,316 | -14,043 | 0.13% | 19,040,123 |
| 2007-10-02 | 2007-09-27 | 54.026 | 354,359 | -3,121 | 0.14% | 19,144,507 |
| 2007-09-28 | 2007-09-25 | 52.295 | 357,480 | -1,717 | 0.14% | 18,694,551 |
| 2007-09-24 | 2007-09-20 | 52.744 | 359,197 | -1,404 | 0.14% | 18,945,483 |
| 2007-09-19 | 2007-09-17 | 53.833 | 360,601 | -4,057 | 0.14% | 19,412,405 |
| 2007-09-18 | 2007-09-14 | 54.795 | 364,658 | +25,278 | 0.14% | 19,981,358 |
| 2007-09-17 | 2007-09-13 | 52.872 | 339,380 | -3,745 | 0.13% | 17,943,755 |
| 2007-09-14 | 2007-09-12 | 54.428 | 343,125 | -4,057 | 0.14% | 18,675,563 |
| 2007-09-13 | 2007-09-11 | 53.384 | 347,182 | +6,245 | 0.14% | 18,533,856 |
| 2007-09-12 | 2007-09-10 | 53.384 | 340,937 | +6,129 | 0.14% | 18,200,475 |
| 2007-09-10 | 2007-09-06 | 53.318 | 334,808 | -1,073 | 0.14% | 17,851,436 |
| 2007-09-07 | 2007-09-05 | 53.188 | 335,881 | +3,065 | 0.14% | 17,864,807 |
| 2007-09-04 | 2007-08-31 | 52.078 | 332,816 | -1,073 | 0.13% | 17,332,546 |
| 2007-08-31 | 2007-08-29 | 50.904 | 333,889 | -2,758 | 0.13% | 16,996,206 |
| 2007-08-30 | 2007-08-28 | 52.078 | 336,647 | -1,226 | 0.14% | 17,532,059 |
| 2007-08-28 | 2007-08-24 | 51.491 | 337,873 | -153 | 0.14% | 17,397,457 |
| 2007-08-24 | 2007-08-22 | 48.293 | 338,026 | +9,194 | 0.14% | 16,324,396 |
| 2007-08-23 | 2007-08-21 | 49.337 | 328,832 | -30,033 | 0.13% | 16,223,747 |
| 2007-08-22 | 2007-08-20 | 48.815 | 358,865 | -307 | 0.14% | 17,518,140 |
| 2007-08-21 | 2007-08-17 | 44.704 | 359,172 | -13,024 | 0.14% | 16,056,406 |
| 2007-08-17 | 2007-08-15 | 50.708 | 372,196 | -2,146 | 0.15% | 18,873,307 |
| 2007-08-15 | 2007-08-13 | 51.817 | 374,342 | -613 | 0.15% | 19,397,437 |
| 2007-08-14 | 2007-08-10 | 50.577 | 374,955 | -1,379 | 0.15% | 18,964,270 |
| 2007-08-13 | 2007-08-09 | 52.144 | 376,334 | -16,549 | 0.15% | 19,623,457 |
| 2007-08-10 | 2007-08-08 | 45.552 | 392,883 | -7,661 | 0.16% | 17,896,741 |
| 2007-08-09 | 2007-08-07 | 46.009 | 400,544 | -4,903 | 0.16% | 18,428,697 |
| 2007-08-06 | 2007-08-02 | 48.293 | 405,447 | -1,226 | 0.16% | 19,580,379 |
| 2007-08-03 | 2007-08-01 | 47.706 | 406,673 | -3,065 | 0.16% | 19,400,727 |
| 2007-08-02 | 2007-07-31 | 48.620 | 409,738 | +46,276 | 0.17% | 19,921,306 |
| 2007-07-31 | 2007-07-27 | 48.489 | 363,462 | -3,065 | 0.15% | 17,623,944 |
| 2007-07-30 | 2007-07-26 | 50.969 | 366,527 | -18,388 | 0.15% | 18,681,523 |
| 2007-07-26 | 2007-07-24 | 52.862 | 384,915 | -27,581 | 0.16% | 20,347,223 |
| 2007-07-25 | 2007-07-23 | 53.775 | 412,496 | +27,735 | 0.17% | 22,182,078 |
| 2007-07-24 | 2007-07-20 | 52.209 | 384,761 | -15,323 | 0.16% | 20,087,982 |
| 2007-07-23 | 2007-07-19 | 51.361 | 400,084 | -2,146 | 0.17% | 20,548,551 |
| 2007-07-20 | 2007-07-18 | 50.773 | 402,230 | +5,823 | 0.17% | 20,422,520 |
| 2007-07-19 | 2007-07-17 | 51.034 | 396,407 | +1,226 | 0.17% | 20,230,348 |
| 2007-07-18 | 2007-07-16 | 52.992 | 395,181 | -11,952 | 0.17% | 20,941,480 |
| 2007-07-17 | 2007-07-13 | 53.906 | 407,133 | +12,105 | 0.17% | 21,946,822 |
| 2007-07-16 | 2007-07-12 | 53.841 | 395,028 | -22,371 | 0.17% | 21,268,512 |
| 2007-07-13 | 2007-07-11 | 52.209 | 417,399 | +112,317 | 0.17% | 21,791,979 |
| 2007-07-12 | 2007-07-10 | 50.577 | 305,082 | +53,938 | 0.13% | 15,430,272 |
| 2007-07-11 | 2007-07-09 | 54.297 | 251,144 | +17,774 | 0.11% | 13,636,453 |
| 2007-07-10 | 2007-07-06 | 60.171 | 233,370 | 0.10% | 14,042,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy