History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.780 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.367 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.222 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 17.398 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 17.026 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.222 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 17.150 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 17.666 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 16.201 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.336 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.995 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.923 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.799 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.923 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.716 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 16.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 16.655 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.304 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.417 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.459 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.211 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.015 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 15.912 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.097 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.572 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 16.551 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.386 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 16.201 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 16.056 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.767 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.334 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.756 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 14.694 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.942 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.024 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.921 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 15.024 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.004 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.664 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.396 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.416 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 14.942 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.962 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.962 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.632 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.446 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.570 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.364 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.364 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.488 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.777 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.467 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.611 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.962 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 15.045 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.570 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 14.550 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.632 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 14.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 14.921 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 14.777 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.797 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 14.446 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 15.169 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 14.859 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 14.962 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.004 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.148 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.107 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.458 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.520 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 18.215 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 18.083 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 18.061 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 18.238 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 18.193 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 18.215 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 16.914 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.539 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 16.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.724 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 15.503 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 15.327 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 15.481 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 15.481 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 15.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 15.437 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 15.172 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 14.643 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.841 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.908 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 15.701 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 15.525 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.635 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.657 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 14.908 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.327 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 15.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 16.606 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 19.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 19.495 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 19.098 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 19.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 19.186 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 19.230 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 19.362 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 19.869 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 21.104 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 19.825 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 20.046 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 19.693 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 19.472 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 19.583 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 19.517 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 20.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 20.046 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 20.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 19.627 | 0 | -907 | ||
| 2025-03-07 | 2025-03-05 | 18.811 | 907 | -453 | 0.00% | 17,061 |
| 2025-03-03 | 2025-02-27 | 19.031 | 1,360 | -454 | 0.00% | 25,883 |
| 2025-02-25 | 2025-02-21 | 18.921 | 1,814 | -453 | 0.00% | 34,323 |
| 2025-02-18 | 2025-02-14 | 19.605 | 2,267 | -454 | 0.00% | 44,444 |
| 2025-02-17 | 2025-02-13 | 19.384 | 2,721 | -453 | 0.00% | 52,745 |
| 2025-02-12 | 2025-02-10 | 18.965 | 3,174 | -454 | 0.00% | 60,196 |
| 2024-09-04 | 2024-09-02 | 16.927 | 3,628 | +159 | 0.00% | 61,411 |
| 2024-05-16 | 2024-05-13 | 17.701 | 3,469 | +143 | 0.00% | 61,404 |
| 2023-09-06 | 2023-09-04 | 10.286 | 3,326 | +172 | 0.00% | 34,210 |
| 2023-05-17 | 2023-05-15 | 10.951 | 3,154 | +173 | 0.00% | 34,538 |
| 2022-09-09 | 2022-09-07 | 11.612 | 2,981 | +153 | 0.00% | 34,615 |
| 2022-05-19 | 2022-05-17 | 13.519 | 2,828 | +180 | 0.00% | 38,231 |
| 2021-09-13 | 2021-09-09 | 15.635 | 2,648 | +54 | 0.00% | 41,401 |
| 2021-04-01 | 2021-03-30 | 14.833 | 2,594 | -1,297 | 0.00% | 38,477 |
| 2020-07-09 | 2020-07-07 | 12.474 | 3,891 | -1,297 | 0.00% | 48,536 |
| 2020-07-06 | 2020-07-02 | 12.274 | 5,188 | +1,297 | 0.00% | 63,675 |
| 2020-07-02 | 2020-06-29 | 13.322 | 3,891 | +1,297 | 0.00% | 51,836 |
| 2020-06-09 | 2020-06-05 | 14.340 | 2,594 | -649 | 0.00% | 37,197 |
| 2020-05-21 | 2020-05-19 | 12.664 | 3,243 | +183 | 0.00% | 41,069 |
| 2020-03-25 | 2020-03-23 | 11.863 | 3,060 | +612 | 0.00% | 36,301 |
| 2019-09-19 | 2019-09-17 | 21.503 | 2,448 | +78 | 0.00% | 52,638 |
| 2019-05-23 | 2019-05-21 | 23.571 | 2,370 | +79 | 0.00% | 55,863 |
| 2018-12-20 | 2018-12-18 | 15.016 | 2,291 | -1,718 | 0.00% | 34,401 |
| 2018-09-13 | 2018-09-11 | 14.217 | 4,009 | +154 | 0.00% | 56,994 |
| 2018-05-24 | 2018-05-21 | 18.536 | 3,855 | +116 | 0.00% | 71,455 |
| 2018-04-23 | 2018-04-19 | 15.877 | 3,739 | +1,603 | 0.00% | 59,364 |
| 2018-01-16 | 2018-01-12 | 21.344 | 2,136 | -1,603 | 0.00% | 45,591 |
| 2018-01-12 | 2018-01-10 | 20.670 | 3,739 | +1,603 | 0.00% | 77,285 |
| 2017-11-20 | 2017-11-16 | 22.842 | 2,136 | -267 | 0.00% | 48,790 |
| 2017-11-10 | 2017-11-08 | 23.591 | 2,403 | -535 | 0.00% | 56,689 |
| 2017-09-14 | 2017-09-12 | 27.085 | 2,938 | +63 | 0.00% | 79,577 |
| 2017-05-24 | 2017-05-22 | 27.106 | 2,875 | +83 | 0.00% | 77,929 |
| 2017-04-05 | 2017-03-31 | 25.294 | 2,792 | -2,031 | 0.00% | 70,620 |
| 2017-01-16 | 2017-01-12 | 24.584 | 4,823 | +2,031 | 0.00% | 118,571 |
| 2016-09-29 | 2016-09-27 | 26.595 | 2,792 | +62 | 0.00% | 74,252 |
| 2016-06-01 | 2016-05-30 | 39.954 | 2,730 | +79 | 0.00% | 109,076 |
| 2015-12-23 | 2015-12-21 | 38.917 | 2,651 | -482 | 0.00% | 103,170 |
| 2015-12-22 | 2015-12-18 | 38.170 | 3,133 | +482 | 0.00% | 119,588 |
| 2015-09-30 | 2015-09-25 | 40.388 | 2,651 | +42 | 0.00% | 107,069 |
| 2015-07-29 | 2015-07-27 | 42.159 | 2,609 | -949 | 0.00% | 109,992 |
| 2015-07-08 | 2015-07-06 | 38.280 | 3,558 | +949 | 0.00% | 136,201 |
| 2015-06-04 | 2015-06-02 | 40.430 | 2,609 | +237 | 0.00% | 105,483 |
| 2015-05-27 | 2015-05-22 | 43.995 | 2,372 | +65 | 0.00% | 104,356 |
| 2014-09-19 | 2014-09-17 | 43.041 | 2,307 | -923 | 0.00% | 99,297 |
| 2014-09-15 | 2014-09-11 | 43.314 | 3,230 | +958 | 0.00% | 139,905 |
| 2014-05-27 | 2014-05-23 | 46.710 | 2,272 | +72 | 0.00% | 106,126 |
| 2013-09-02 | 2013-08-29 | 43.880 | 2,200 | +35 | 0.00% | 96,536 |
| 2013-05-15 | 2013-05-13 | 54.793 | 2,165 | +433 | 0.00% | 118,627 |
| 2013-05-14 | 2013-05-10 | 56.345 | 1,732 | +57 | 0.00% | 97,589 |
| 2012-09-03 | 2012-08-30 | 44.218 | 1,675 | +27 | 0.00% | 74,065 |
| 2012-05-08 | 2012-05-04 | 50.242 | 1,648 | +56 | 0.00% | 82,798 |
| 2012-02-03 | 2012-02-01 | 45.017 | 1,592 | -199 | 0.00% | 71,666 |
| 2011-09-12 | 2011-09-08 | 53.884 | 1,791 | +199 | 0.00% | 96,507 |
| 2011-09-05 | 2011-09-01 | 55.901 | 1,592 | +21 | 0.00% | 88,994 |
| 2011-04-29 | 2011-04-27 | 46.368 | 1,571 | +48 | 0.00% | 72,845 |
| 2010-12-15 | 2010-12-13 | 40.697 | 1,523 | -191 | 0.00% | 61,982 |
| 2010-09-06 | 2010-09-02 | 39.081 | 1,714 | +35 | 0.00% | 66,985 |
| 2010-05-03 | 2010-04-29 | 44.276 | 1,679 | +53 | 0.00% | 74,340 |
| 2010-01-19 | 2010-01-15 | 43.723 | 1,626 | -181 | 0.00% | 71,094 |
| 2010-01-18 | 2010-01-14 | 42.339 | 1,807 | +181 | 0.00% | 76,507 |
| 2009-10-21 | 2009-10-19 | 40.126 | 1,626 | -181 | 0.00% | 65,244 |
| 2009-09-07 | 2009-09-03 | 36.548 | 1,807 | +42 | 0.00% | 66,042 |
| 2009-05-04 | 2009-04-29 | 29.777 | 1,765 | +86 | 0.00% | 52,557 |
| 2008-09-01 | 2008-08-28 | 37.836 | 1,679 | +40 | 0.00% | 63,527 |
| 2008-04-30 | 2008-04-28 | 38.901 | 1,639 | +79 | 0.00% | 63,759 |
| 2007-11-06 | 2007-11-02 | 51.911 | 1,560 | -312 | 0.00% | 80,981 |
| 2007-10-23 | 2007-10-18 | 51.590 | 1,872 | -31,676 | 0.00% | 96,577 |
| 2007-10-22 | 2007-10-17 | 53.833 | 33,548 | -32,456 | 0.01% | 1,806,005 |
| 2007-10-18 | 2007-10-16 | 53.833 | 66,004 | -124,049 | 0.03% | 3,553,225 |
| 2007-10-17 | 2007-10-15 | 54.603 | 190,053 | -31,363 | 0.08% | 10,377,374 |
| 2007-10-16 | 2007-10-12 | 54.538 | 221,416 | +156 | 0.09% | 12,075,683 |
| 2007-10-15 | 2007-10-11 | 56.781 | 221,260 | -51,804 | 0.09% | 12,563,475 |
| 2007-10-12 | 2007-10-10 | 58.384 | 273,064 | -68,812 | 0.11% | 15,942,483 |
| 2007-10-11 | 2007-10-09 | 58.576 | 341,876 | +224,692 | 0.14% | 20,025,711 |
| 2007-10-10 | 2007-10-08 | 58.191 | 117,184 | -78,018 | 0.05% | 6,819,104 |
| 2007-10-04 | 2007-10-02 | 59.730 | 195,202 | -62,415 | 0.08% | 11,659,322 |
| 2007-10-02 | 2007-09-27 | 54.026 | 257,617 | +90,346 | 0.10% | 13,917,949 |
| 2007-09-28 | 2007-09-25 | 52.295 | 167,271 | +28,086 | 0.07% | 8,747,500 |
| 2007-09-27 | 2007-09-24 | 52.359 | 139,185 | +28,243 | 0.06% | 7,287,652 |
| 2007-09-25 | 2007-09-21 | 52.680 | 110,942 | -218,452 | 0.04% | 5,844,414 |
| 2007-09-24 | 2007-09-20 | 52.744 | 329,394 | +127,951 | 0.13% | 17,373,553 |
| 2007-09-21 | 2007-09-19 | 52.295 | 201,443 | -43,691 | 0.08% | 10,534,538 |
| 2007-09-20 | 2007-09-18 | 52.552 | 245,134 | -37,449 | 0.10% | 12,882,215 |
| 2007-09-18 | 2007-09-14 | 54.795 | 282,583 | -312 | 0.11% | 15,484,076 |
| 2007-09-17 | 2007-09-13 | 52.872 | 282,895 | -62,414 | 0.11% | 14,957,271 |
| 2007-09-14 | 2007-09-12 | 54.428 | 345,309 | +234,679 | 0.14% | 18,794,433 |
| 2007-09-13 | 2007-09-11 | 53.384 | 110,630 | +1,990 | 0.04% | 5,905,838 |
| 2007-09-11 | 2007-09-07 | 53.579 | 108,640 | +45,662 | 0.04% | 5,820,874 |
| 2007-09-10 | 2007-09-06 | 53.318 | 62,978 | -341,244 | 0.03% | 3,357,888 |
| 2007-09-07 | 2007-09-05 | 53.188 | 404,222 | -226,168 | 0.16% | 21,499,722 |
| 2007-09-06 | 2007-09-04 | 51.622 | 630,390 | -105,575 | 0.25% | 32,541,763 |
| 2007-09-05 | 2007-09-03 | 50.055 | 735,965 | -7,202 | 0.30% | 36,838,998 |
| 2007-09-04 | 2007-08-31 | 52.078 | 743,167 | -21,606 | 0.30% | 38,702,997 |
| 2007-09-03 | 2007-08-30 | 51.687 | 764,773 | -28,960 | 0.31% | 39,528,744 |
| 2007-08-31 | 2007-08-29 | 50.904 | 793,733 | -6,129 | 0.32% | 40,403,996 |
| 2007-08-30 | 2007-08-28 | 52.078 | 799,862 | -117,375 | 0.32% | 41,655,585 |
| 2007-08-29 | 2007-08-27 | 52.274 | 917,237 | -76,615 | 0.37% | 47,947,875 |
| 2007-08-21 | 2007-08-17 | 44.704 | 993,852 | +153 | 0.40% | 44,429,106 |
| 2007-08-13 | 2007-08-09 | 52.144 | 993,699 | -3,371 | 0.40% | 51,815,169 |
| 2007-08-06 | 2007-08-02 | 48.293 | 997,070 | -153 | 0.40% | 48,151,814 |
| 2007-07-31 | 2007-07-27 | 48.489 | 997,223 | -92,091 | 0.40% | 48,354,443 |
| 2007-07-30 | 2007-07-26 | 50.969 | 1,089,314 | -284,396 | 0.44% | 55,521,271 |
| 2007-07-27 | 2007-07-25 | 51.295 | 1,373,710 | +1,307,208 | 0.55% | 70,464,908 |
| 2007-07-24 | 2007-07-20 | 52.209 | 66,502 | -1,532,303 | 0.03% | 3,472,002 |
| 2007-07-23 | 2007-07-19 | 51.361 | 1,598,805 | +64,203 | 0.67% | 82,115,570 |
| 2007-07-20 | 2007-07-18 | 50.773 | 1,534,602 | -76,615 | 0.64% | 77,916,716 |
| 2007-07-19 | 2007-07-17 | 51.034 | 1,611,217 | -3,049,283 | 0.67% | 82,227,308 |
| 2007-07-18 | 2007-07-16 | 52.992 | 4,660,500 | +64,356 | 1.95% | 246,969,786 |
| 2007-07-17 | 2007-07-13 | 53.906 | 4,596,144 | +1,118,582 | 1.92% | 247,758,725 |
| 2007-07-16 | 2007-07-12 | 53.841 | 3,477,562 | -100,672 | 1.45% | 187,233,741 |
| 2007-07-13 | 2007-07-11 | 52.209 | 3,578,234 | -126,569 | 1.50% | 186,815,974 |
| 2007-07-12 | 2007-07-10 | 50.577 | 3,704,803 | -61,445 | 1.55% | 187,379,513 |
| 2007-07-11 | 2007-07-09 | 54.297 | 3,766,248 | -221,111 | 1.58% | 204,497,274 |
| 2007-07-10 | 2007-07-06 | 60.171 | 3,987,359 | 1.67% | 239,922,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy