History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 128,000 | +0 | 0.02% | 2,013,440 |
| 2025-10-13 | 2025-10-09 | 15.750 | 128,000 | +0 | 0.02% | 2,016,000 |
| 2025-10-10 | 2025-10-08 | 15.300 | 128,000 | +0 | 0.02% | 1,958,400 |
| 2025-10-09 | 2025-10-06 | 15.300 | 128,000 | +0 | 0.02% | 1,958,400 |
| 2025-10-08 | 2025-10-03 | 15.500 | 128,000 | +0 | 0.02% | 1,984,000 |
| 2025-10-06 | 2025-10-02 | 15.400 | 128,000 | +0 | 0.02% | 1,971,200 |
| 2025-10-03 | 2025-09-30 | 15.360 | 128,000 | +0 | 0.02% | 1,966,080 |
| 2025-10-02 | 2025-09-29 | 15.460 | 128,000 | +0 | 0.02% | 1,978,880 |
| 2025-09-30 | 2025-09-26 | 15.190 | 128,000 | +0 | 0.02% | 1,944,320 |
| 2025-09-29 | 2025-09-25 | 15.100 | 128,000 | +0 | 0.02% | 1,932,800 |
| 2025-09-26 | 2025-09-24 | 15.150 | 128,000 | +0 | 0.02% | 1,939,200 |
| 2025-09-25 | 2025-09-23 | 15.150 | 128,000 | +0 | 0.02% | 1,939,200 |
| 2025-09-24 | 2025-09-22 | 15.400 | 128,000 | +0 | 0.02% | 1,971,200 |
| 2025-09-23 | 2025-09-19 | 15.500 | 128,000 | +0 | 0.02% | 1,984,000 |
| 2025-09-22 | 2025-09-18 | 15.560 | 128,000 | +0 | 0.02% | 1,991,680 |
| 2025-09-19 | 2025-09-17 | 15.660 | 128,000 | +0 | 0.02% | 2,004,480 |
| 2025-09-18 | 2025-09-16 | 15.380 | 128,000 | +0 | 0.02% | 1,968,640 |
| 2025-09-17 | 2025-09-15 | 14.890 | 128,000 | +0 | 0.02% | 1,905,920 |
| 2025-09-16 | 2025-09-12 | 15.080 | 128,000 | +0 | 0.02% | 1,930,240 |
| 2025-09-15 | 2025-09-11 | 15.300 | 128,000 | +0 | 0.02% | 1,958,400 |
| 2025-09-12 | 2025-09-10 | 15.240 | 128,000 | +0 | 0.02% | 1,950,720 |
| 2025-09-11 | 2025-09-09 | 15.190 | 128,000 | +0 | 0.02% | 1,944,320 |
| 2025-09-10 | 2025-09-08 | 15.280 | 128,000 | +5,000 | 0.02% | 1,955,840 |
| 2025-09-04 | 2025-09-02 | 17.367 | 123,000 | +1,000 | 0.01% | 2,136,089 |
| 2025-09-03 | 2025-09-01 | 17.222 | 122,000 | +3,769 | 0.01% | 2,101,098 |
| 2025-08-28 | 2025-08-26 | 17.150 | 118,231 | +970 | 0.01% | 2,027,648 |
| 2025-08-27 | 2025-08-25 | 17.666 | 117,261 | -970 | 0.01% | 2,071,512 |
| 2025-08-26 | 2025-08-22 | 16.201 | 118,231 | -4,845 | 0.01% | 1,915,407 |
| 2025-08-20 | 2025-08-18 | 16.799 | 123,076 | -2,907 | 0.02% | 2,067,559 |
| 2025-08-19 | 2025-08-15 | 16.923 | 125,983 | -5,815 | 0.02% | 2,131,994 |
| 2025-07-30 | 2025-07-28 | 16.551 | 131,798 | -969 | 0.02% | 2,181,440 |
| 2025-07-24 | 2025-07-22 | 15.767 | 132,767 | +969 | 0.02% | 2,093,359 |
| 2025-07-14 | 2025-07-10 | 14.880 | 131,798 | -969 | 0.02% | 1,961,120 |
| 2025-07-03 | 2025-06-30 | 14.962 | 132,767 | +3,876 | 0.02% | 1,986,499 |
| 2025-06-26 | 2025-06-24 | 14.550 | 128,891 | -1,938 | 0.02% | 1,875,305 |
| 2025-06-13 | 2025-06-11 | 15.045 | 130,829 | +969 | 0.02% | 1,968,302 |
| 2025-06-03 | 2025-05-30 | 14.446 | 129,860 | +9,691 | 0.02% | 1,876,003 |
| 2025-05-26 | 2025-05-22 | 15.107 | 120,169 | -6,299 | 0.01% | 1,815,364 |
| 2025-05-21 | 2025-05-19 | 18.215 | 126,468 | +1,454 | 0.02% | 2,303,676 |
| 2025-05-20 | 2025-05-16 | 18.083 | 125,014 | +8,021 | 0.02% | 2,260,649 |
| 2025-05-19 | 2025-05-15 | 18.061 | 116,993 | +1,361 | 0.02% | 2,113,024 |
| 2025-05-14 | 2025-05-12 | 18.215 | 115,632 | +5,895 | 0.02% | 2,106,293 |
| 2025-05-13 | 2025-05-09 | 16.914 | 109,737 | +2,720 | 0.01% | 1,856,133 |
| 2025-05-09 | 2025-05-07 | 16.253 | 107,017 | +454 | 0.01% | 1,739,326 |
| 2025-04-30 | 2025-04-28 | 15.481 | 106,563 | +27,207 | 0.01% | 1,649,697 |
| 2025-04-28 | 2025-04-24 | 15.437 | 79,356 | +907 | 0.01% | 1,225,007 |
| 2025-04-25 | 2025-04-23 | 15.172 | 78,449 | +9,070 | 0.01% | 1,190,246 |
| 2025-04-23 | 2025-04-17 | 14.841 | 69,379 | -7,256 | 0.01% | 1,029,684 |
| 2025-04-22 | 2025-04-16 | 14.908 | 76,635 | +7,256 | 0.01% | 1,142,443 |
| 2025-04-14 | 2025-04-10 | 15.657 | 69,379 | -1,814 | 0.01% | 1,086,293 |
| 2025-04-08 | 2025-04-03 | 16.606 | 71,193 | +3,174 | 0.01% | 1,182,205 |
| 2025-04-07 | 2025-04-02 | 19.164 | 68,019 | +907 | 0.01% | 1,303,499 |
| 2025-03-31 | 2025-03-27 | 19.186 | 67,112 | +907 | 0.01% | 1,287,598 |
| 2025-03-27 | 2025-03-25 | 19.362 | 66,205 | +907 | 0.01% | 1,281,876 |
| 2025-03-26 | 2025-03-24 | 19.869 | 65,298 | +1,814 | 0.01% | 1,297,434 |
| 2025-03-20 | 2025-03-18 | 19.693 | 63,484 | -454 | 0.01% | 1,250,191 |
| 2025-02-14 | 2025-02-12 | 19.671 | 63,938 | +454 | 0.01% | 1,257,722 |
| 2025-02-11 | 2025-02-07 | 18.833 | 63,484 | +453 | 0.01% | 1,195,592 |
| 2025-02-10 | 2025-02-06 | 19.539 | 63,031 | +453 | 0.01% | 1,231,540 |
| 2025-02-07 | 2025-02-05 | 19.649 | 62,578 | +454 | 0.01% | 1,229,589 |
| 2025-02-04 | 2025-01-28 | 19.428 | 62,124 | -1,814 | 0.01% | 1,206,969 |
| 2025-02-03 | 2025-01-24 | 19.362 | 63,938 | -2,721 | 0.01% | 1,237,982 |
| 2025-01-24 | 2025-01-22 | 19.274 | 66,659 | +454 | 0.01% | 1,284,786 |
| 2025-01-23 | 2025-01-21 | 19.693 | 66,205 | -1,814 | 0.01% | 1,303,776 |
| 2025-01-20 | 2025-01-16 | 19.517 | 68,019 | -907 | 0.01% | 1,327,499 |
| 2025-01-06 | 2025-01-02 | 17.841 | 68,926 | +907 | 0.01% | 1,229,681 |
| 2025-01-03 | 2024-12-31 | 17.995 | 68,019 | -454 | 0.01% | 1,223,999 |
| 2025-01-02 | 2024-12-27 | 17.510 | 68,473 | -453 | 0.01% | 1,198,949 |
| 2024-12-27 | 2024-12-20 | 17.752 | 68,926 | -7,255 | 0.01% | 1,223,601 |
| 2024-12-10 | 2024-12-06 | 16.562 | 76,181 | -9,976 | 0.01% | 1,261,674 |
| 2024-11-25 | 2024-11-21 | 15.282 | 86,157 | +2,720 | 0.01% | 1,316,693 |
| 2024-11-19 | 2024-11-15 | 14.731 | 83,437 | +7,256 | 0.01% | 1,229,124 |
| 2024-11-14 | 2024-11-12 | 16.275 | 76,181 | -1,361 | 0.01% | 1,239,835 |
| 2024-11-05 | 2024-11-01 | 15.834 | 77,542 | +907 | 0.01% | 1,227,785 |
| 2024-10-31 | 2024-10-29 | 16.539 | 76,635 | -1,814 | 0.01% | 1,267,503 |
| 2024-10-30 | 2024-10-28 | 16.738 | 78,449 | -2,720 | 0.01% | 1,313,076 |
| 2024-10-28 | 2024-10-24 | 16.650 | 81,169 | -3,628 | 0.01% | 1,351,443 |
| 2024-10-18 | 2024-10-16 | 17.135 | 84,797 | -3,628 | 0.01% | 1,452,989 |
| 2024-10-17 | 2024-10-15 | 17.157 | 88,425 | +1,814 | 0.01% | 1,517,104 |
| 2024-10-16 | 2024-10-14 | 17.179 | 86,611 | -2,721 | 0.01% | 1,487,891 |
| 2024-10-15 | 2024-10-10 | 16.429 | 89,332 | -35,823 | 0.01% | 1,467,655 |
| 2024-10-10 | 2024-10-08 | 15.679 | 125,155 | +907 | 0.02% | 1,962,359 |
| 2024-10-08 | 2024-10-04 | 15.768 | 124,248 | +1,814 | 0.02% | 1,959,098 |
| 2024-10-07 | 2024-10-03 | 15.922 | 122,434 | +10,883 | 0.02% | 1,949,395 |
| 2024-10-03 | 2024-09-30 | 16.187 | 111,551 | +2,267 | 0.02% | 1,805,636 |
| 2024-10-02 | 2024-09-27 | 16.098 | 109,284 | +3,174 | 0.01% | 1,759,301 |
| 2024-09-27 | 2024-09-25 | 16.297 | 106,110 | +31,289 | 0.01% | 1,729,265 |
| 2024-09-26 | 2024-09-24 | 16.672 | 74,821 | -13,150 | 0.01% | 1,247,401 |
| 2024-09-23 | 2024-09-19 | 16.848 | 87,971 | +3,627 | 0.01% | 1,482,155 |
| 2024-09-19 | 2024-09-16 | 16.165 | 84,344 | -9,069 | 0.01% | 1,363,386 |
| 2024-09-16 | 2024-09-12 | 15.635 | 93,413 | +1,814 | 0.01% | 1,460,543 |
| 2024-09-11 | 2024-09-09 | 15.834 | 91,599 | +9,069 | 0.01% | 1,450,360 |
| 2024-09-04 | 2024-09-02 | 16.927 | 82,530 | +3,610 | 0.01% | 1,396,990 |
| 2024-08-28 | 2024-08-26 | 16.927 | 78,920 | -1,301 | 0.01% | 1,335,883 |
| 2024-08-27 | 2024-08-23 | 16.973 | 80,221 | +1,301 | 0.01% | 1,361,606 |
| 2024-07-30 | 2024-07-26 | 14.229 | 78,920 | +867 | 0.01% | 1,122,943 |
| 2024-07-29 | 2024-07-25 | 14.598 | 78,053 | -1,300 | 0.01% | 1,139,407 |
| 2024-07-26 | 2024-07-24 | 14.229 | 79,353 | +9,539 | 0.01% | 1,129,104 |
| 2024-07-25 | 2024-07-23 | 14.759 | 69,814 | +868 | 0.01% | 1,030,405 |
| 2024-07-24 | 2024-07-22 | 14.875 | 68,946 | -61,575 | 0.01% | 1,025,544 |
| 2024-07-23 | 2024-07-19 | 14.459 | 130,521 | +1,734 | 0.02% | 1,887,267 |
| 2024-07-22 | 2024-07-18 | 15.912 | 128,787 | -433 | 0.02% | 2,049,305 |
| 2024-07-18 | 2024-07-16 | 15.982 | 129,220 | -2,602 | 0.02% | 2,065,135 |
| 2024-07-17 | 2024-07-15 | 16.374 | 131,822 | +31,655 | 0.02% | 2,158,399 |
| 2024-07-09 | 2024-07-05 | 17.181 | 100,167 | +867 | 0.01% | 1,720,943 |
| 2024-07-08 | 2024-07-04 | 17.527 | 99,300 | -434 | 0.01% | 1,740,397 |
| 2024-07-05 | 2024-07-03 | 17.227 | 99,734 | +3,469 | 0.01% | 1,718,103 |
| 2024-07-04 | 2024-07-02 | 17.481 | 96,265 | +35,557 | 0.01% | 1,682,763 |
| 2024-07-03 | 2024-06-28 | 18.265 | 60,708 | +2,602 | 0.01% | 1,108,808 |
| 2024-06-27 | 2024-06-25 | 18.195 | 58,106 | -3,469 | 0.01% | 1,057,264 |
| 2024-06-26 | 2024-06-24 | 17.319 | 61,575 | -34,690 | 0.01% | 1,066,424 |
| 2024-06-25 | 2024-06-21 | 16.258 | 96,265 | -3,469 | 0.01% | 1,565,103 |
| 2024-06-04 | 2024-05-31 | 17.112 | 99,734 | -130,087 | 0.01% | 1,706,603 |
| 2024-05-24 | 2024-05-22 | 15.728 | 229,821 | +130,087 | 0.03% | 3,614,594 |
| 2024-05-22 | 2024-05-20 | 16.028 | 99,734 | +17,345 | 0.01% | 1,598,503 |
| 2024-05-20 | 2024-05-16 | 16.051 | 82,389 | -3,469 | 0.01% | 1,322,403 |
| 2024-05-16 | 2024-05-13 | 17.701 | 85,858 | +3,529 | 0.01% | 1,519,753 |
| 2024-05-13 | 2024-05-09 | 17.677 | 82,329 | +3,327 | 0.01% | 1,455,307 |
| 2024-05-03 | 2024-04-30 | 17.196 | 79,002 | +3,326 | 0.01% | 1,358,497 |
| 2024-05-02 | 2024-04-29 | 16.522 | 75,676 | +3,327 | 0.01% | 1,250,344 |
| 2024-04-30 | 2024-04-26 | 16.667 | 72,349 | +33,264 | 0.01% | 1,205,814 |
| 2024-04-22 | 2024-04-18 | 16.811 | 39,085 | -2,079 | 0.01% | 657,055 |
| 2024-04-16 | 2024-04-12 | 16.378 | 41,164 | +2,079 | 0.01% | 674,185 |
| 2024-04-12 | 2024-04-10 | 15.608 | 39,085 | +3,326 | 0.01% | 610,055 |
| 2023-12-11 | 2023-12-07 | 11.616 | 35,759 | -3,326 | 0.01% | 415,381 |
| 2023-11-21 | 2023-11-17 | 11.616 | 39,085 | +1,663 | 0.01% | 454,017 |
| 2023-11-07 | 2023-11-03 | 12.025 | 37,422 | -1,663 | 0.01% | 449,999 |
| 2023-10-30 | 2023-10-26 | 10.690 | 39,085 | -4,158 | 0.01% | 417,827 |
| 2023-10-27 | 2023-10-25 | 10.750 | 43,243 | -8,316 | 0.01% | 464,877 |
| 2023-10-24 | 2023-10-19 | 10.197 | 51,559 | +1,663 | 0.01% | 525,757 |
| 2023-10-10 | 2023-10-06 | 9.656 | 49,896 | +1,663 | 0.01% | 481,799 |
| 2023-09-06 | 2023-09-04 | 10.286 | 48,233 | +2,501 | 0.01% | 496,105 |
| 2023-08-03 | 2023-08-01 | 9.804 | 45,732 | -5,125 | 0.01% | 448,340 |
| 2023-07-31 | 2023-07-27 | 9.956 | 50,857 | +5,125 | 0.01% | 506,324 |
| 2023-05-17 | 2023-05-15 | 10.951 | 45,732 | +2,513 | 0.01% | 500,797 |
| 2023-04-18 | 2023-04-14 | 11.474 | 43,219 | -4,844 | 0.01% | 495,898 |
| 2023-04-12 | 2023-04-06 | 10.843 | 48,063 | -1,117 | 0.01% | 521,163 |
| 2023-04-06 | 2023-04-03 | 11.165 | 49,180 | -1,863 | 0.01% | 549,115 |
| 2023-02-21 | 2023-02-17 | 10.749 | 51,043 | -4,844 | 0.01% | 548,681 |
| 2023-01-09 | 2023-01-05 | 10.253 | 55,887 | +4,844 | 0.01% | 573,001 |
| 2022-11-08 | 2022-11-04 | 9.998 | 51,043 | -1,491 | 0.01% | 510,321 |
| 2022-10-12 | 2022-10-10 | 10.065 | 52,534 | +1,491 | 0.01% | 528,753 |
| 2022-09-27 | 2022-09-23 | 10.803 | 51,043 | -1,863 | 0.01% | 551,421 |
| 2022-09-21 | 2022-09-19 | 10.508 | 52,906 | -2,608 | 0.01% | 555,927 |
| 2022-09-14 | 2022-09-09 | 10.615 | 55,514 | -1,863 | 0.01% | 589,292 |
| 2022-09-13 | 2022-09-08 | 11.612 | 57,377 | -11,178 | 0.01% | 666,251 |
| 2022-09-09 | 2022-09-07 | 11.612 | 68,555 | +3,507 | 0.01% | 796,048 |
| 2022-09-06 | 2022-09-02 | 11.541 | 65,048 | +11,313 | 0.01% | 750,725 |
| 2022-09-05 | 2022-09-01 | 12.022 | 53,735 | +354 | 0.01% | 646,001 |
| 2022-09-02 | 2022-08-31 | 12.941 | 53,381 | -2,122 | 0.01% | 690,820 |
| 2022-08-31 | 2022-08-29 | 12.517 | 55,503 | +4,243 | 0.01% | 694,731 |
| 2022-08-30 | 2022-08-26 | 12.503 | 51,260 | -4,243 | 0.01% | 640,896 |
| 2022-08-29 | 2022-08-25 | 12.588 | 55,503 | -3,535 | 0.01% | 698,656 |
| 2022-08-26 | 2022-08-24 | 12.149 | 59,038 | +707 | 0.01% | 717,268 |
| 2022-08-24 | 2022-08-22 | 12.220 | 58,331 | +2,828 | 0.01% | 712,804 |
| 2022-08-23 | 2022-08-19 | 11.937 | 55,503 | +3,889 | 0.01% | 662,546 |
| 2022-08-19 | 2022-08-17 | 11.131 | 51,614 | -4,242 | 0.01% | 574,512 |
| 2022-08-04 | 2022-08-02 | 10.466 | 55,856 | +1,768 | 0.01% | 584,599 |
| 2022-08-01 | 2022-07-28 | 11.089 | 54,088 | +2,121 | 0.01% | 599,755 |
| 2022-07-28 | 2022-07-26 | 11.329 | 51,967 | -2,828 | 0.01% | 588,731 |
| 2022-07-27 | 2022-07-25 | 11.244 | 54,795 | -354 | 0.01% | 616,119 |
| 2022-06-27 | 2022-06-23 | 10.466 | 55,149 | -354 | 0.01% | 577,200 |
| 2022-06-21 | 2022-06-17 | 10.749 | 55,503 | -17,675 | 0.01% | 596,605 |
| 2022-06-14 | 2022-06-10 | 10.707 | 73,178 | +14,140 | 0.01% | 783,490 |
| 2022-06-13 | 2022-06-09 | 10.650 | 59,038 | +3,535 | 0.01% | 628,758 |
| 2022-06-10 | 2022-06-08 | 10.678 | 55,503 | -1,060 | 0.01% | 592,680 |
| 2022-06-08 | 2022-06-06 | 10.707 | 56,563 | +14,141 | 0.01% | 605,599 |
| 2022-06-07 | 2022-06-02 | 10.749 | 42,422 | +2,474 | 0.01% | 455,997 |
| 2022-05-26 | 2022-05-24 | 11.386 | 39,948 | -1,767 | 0.01% | 454,829 |
| 2022-05-23 | 2022-05-19 | 11.216 | 41,715 | +5,303 | 0.01% | 467,867 |
| 2022-05-20 | 2022-05-18 | 13.292 | 36,412 | +2,121 | 0.01% | 483,994 |
| 2022-05-19 | 2022-05-17 | 13.519 | 34,291 | +2,182 | 0.01% | 463,570 |
| 2022-04-08 | 2022-04-06 | 12.582 | 32,109 | -20,524 | 0.01% | 404,003 |
| 2022-04-06 | 2022-04-01 | 11.872 | 52,633 | +662 | 0.01% | 624,875 |
| 2022-04-04 | 2022-03-31 | 11.495 | 51,971 | +3,311 | 0.01% | 597,390 |
| 2022-04-01 | 2022-03-30 | 11.570 | 48,660 | +19,861 | 0.01% | 563,006 |
| 2022-03-22 | 2022-03-18 | 12.990 | 28,799 | +13,241 | 0.01% | 374,100 |
| 2021-09-13 | 2021-09-09 | 15.635 | 15,558 | +317 | 0.00% | 243,248 |
| 2021-07-22 | 2021-07-20 | 15.697 | 15,241 | +3,243 | 0.00% | 239,232 |
| 2021-07-21 | 2021-07-19 | 15.573 | 11,998 | +3,243 | 0.00% | 186,848 |
| 2021-07-02 | 2021-06-29 | 18.503 | 8,755 | -3,243 | 0.00% | 161,993 |
| 2021-06-15 | 2021-06-10 | 14.540 | 11,998 | +3,243 | 0.00% | 174,453 |
| 2021-05-31 | 2021-05-27 | 14.648 | 8,755 | -1,622 | 0.00% | 128,244 |
| 2021-05-27 | 2021-05-25 | 15.080 | 10,377 | -324 | 0.00% | 156,484 |
| 2021-04-14 | 2021-04-12 | 16.313 | 10,701 | +649 | 0.00% | 174,570 |
| 2021-04-08 | 2021-04-01 | 15.697 | 10,052 | +972 | 0.00% | 157,782 |
| 2021-02-16 | 2021-02-09 | 14.818 | 9,080 | -6,809 | 0.00% | 134,545 |
| 2021-02-08 | 2021-02-04 | 14.494 | 15,889 | -25,942 | 0.00% | 230,294 |
| 2021-02-03 | 2021-02-01 | 14.078 | 41,831 | +324 | 0.01% | 588,881 |
| 2021-01-22 | 2021-01-20 | 14.479 | 41,507 | -6,485 | 0.01% | 600,960 |
| 2021-01-20 | 2021-01-18 | 14.278 | 47,992 | -6,486 | 0.01% | 685,233 |
| 2021-01-07 | 2021-01-05 | 13.877 | 54,478 | -5,837 | 0.01% | 756,000 |
| 2021-01-06 | 2021-01-04 | 13.985 | 60,315 | -3,891 | 0.01% | 843,512 |
| 2021-01-05 | 2020-12-31 | 13.893 | 64,206 | -12,971 | 0.01% | 891,988 |
| 2020-12-28 | 2020-12-22 | 14.016 | 77,177 | -6,161 | 0.01% | 1,081,708 |
| 2020-12-15 | 2020-12-11 | 13.600 | 83,338 | -1,946 | 0.02% | 1,133,366 |
| 2020-12-08 | 2020-12-04 | 12.998 | 85,284 | +1,946 | 0.02% | 1,108,546 |
| 2020-12-07 | 2020-12-03 | 13.199 | 83,338 | +22,699 | 0.02% | 1,099,956 |
| 2020-11-27 | 2020-11-25 | 14.201 | 60,639 | -1,946 | 0.01% | 861,133 |
| 2020-11-17 | 2020-11-13 | 13.014 | 62,585 | -3,891 | 0.01% | 814,463 |
| 2020-11-12 | 2020-11-10 | 13.415 | 66,476 | +36,319 | 0.01% | 891,749 |
| 2020-10-07 | 2020-10-05 | 11.857 | 30,157 | -3,243 | 0.01% | 357,580 |
| 2020-08-25 | 2020-08-21 | 11.672 | 33,400 | -1,946 | 0.01% | 389,853 |
| 2020-08-18 | 2020-08-14 | 12.135 | 35,346 | +3,243 | 0.01% | 428,917 |
| 2020-07-28 | 2020-07-24 | 11.256 | 32,103 | +1,946 | 0.01% | 361,349 |
| 2020-07-14 | 2020-07-10 | 12.166 | 30,157 | -1,622 | 0.01% | 366,880 |
| 2020-07-07 | 2020-07-03 | 12.536 | 31,779 | +6,486 | 0.01% | 398,372 |
| 2020-07-02 | 2020-06-29 | 13.322 | 25,293 | +14,916 | 0.00% | 336,955 |
| 2020-06-23 | 2020-06-19 | 15.111 | 10,377 | -10,701 | 0.00% | 156,804 |
| 2020-06-10 | 2020-06-08 | 14.386 | 21,078 | -6,485 | 0.00% | 303,228 |
| 2020-06-09 | 2020-06-05 | 14.340 | 27,563 | +1,621 | 0.01% | 395,246 |
| 2020-06-03 | 2020-06-01 | 13.338 | 25,942 | -1,946 | 0.01% | 346,001 |
| 2020-06-01 | 2020-05-28 | 12.212 | 27,888 | +6,486 | 0.01% | 340,566 |
| 2020-05-27 | 2020-05-25 | 11.395 | 21,402 | +973 | 0.00% | 243,869 |
| 2020-05-25 | 2020-05-21 | 12.752 | 20,429 | -3,892 | 0.00% | 260,502 |
| 2020-05-21 | 2020-05-19 | 12.664 | 24,321 | +3,208 | 0.00% | 307,999 |
| 2020-05-18 | 2020-05-14 | 12.827 | 21,113 | +6,120 | 0.00% | 270,823 |
| 2020-04-24 | 2020-04-22 | 12.255 | 14,993 | +1,836 | 0.00% | 183,745 |
| 2020-04-20 | 2020-04-16 | 13.269 | 13,157 | +4,895 | 0.00% | 174,574 |
| 2019-09-19 | 2019-09-17 | 21.503 | 8,262 | +263 | 0.00% | 177,655 |
| 2019-05-28 | 2019-05-24 | 22.684 | 7,999 | -2,369 | 0.00% | 181,450 |
| 2019-05-23 | 2019-05-21 | 23.571 | 10,368 | +345 | 0.00% | 244,385 |
| 2019-03-14 | 2019-03-12 | 18.054 | 10,023 | -286 | 0.00% | 180,952 |
| 2018-12-21 | 2018-12-19 | 16.779 | 10,309 | -1,432 | 0.00% | 172,976 |
| 2018-12-19 | 2018-12-17 | 14.771 | 11,741 | -5,727 | 0.00% | 173,429 |
| 2018-09-14 | 2018-09-12 | 14.198 | 17,468 | +1,431 | 0.00% | 248,019 |
| 2018-09-13 | 2018-09-11 | 14.217 | 16,037 | +616 | 0.00% | 227,992 |
| 2018-08-30 | 2018-08-28 | 14.398 | 15,421 | +5,507 | 0.00% | 222,034 |
| 2018-05-24 | 2018-05-21 | 18.536 | 9,914 | +300 | 0.00% | 183,762 |
| 2018-03-20 | 2018-03-16 | 20.445 | 9,614 | +2,136 | 0.00% | 196,561 |
| 2017-10-23 | 2017-10-19 | 23.104 | 7,478 | -1,068 | 0.00% | 172,771 |
| 2017-10-20 | 2017-10-18 | 25.126 | 8,546 | -2,136 | 0.00% | 214,727 |
| 2017-10-09 | 2017-10-04 | 25.837 | 10,682 | -1,068 | 0.00% | 275,996 |
| 2017-09-20 | 2017-09-18 | 26.512 | 11,750 | -267 | 0.00% | 311,510 |
| 2017-09-14 | 2017-09-12 | 27.085 | 12,017 | -2,621 | 0.00% | 325,485 |
| 2017-09-13 | 2017-09-11 | 26.818 | 14,638 | -1,046 | 0.00% | 392,555 |
| 2017-08-01 | 2017-07-28 | 25.823 | 15,684 | -2,091 | 0.00% | 405,006 |
| 2017-05-24 | 2017-05-22 | 27.106 | 17,775 | +515 | 0.00% | 481,807 |
| 2017-03-28 | 2017-03-24 | 25.097 | 17,260 | -1,523 | 0.00% | 433,167 |
| 2017-03-23 | 2017-03-21 | 24.427 | 18,783 | +10,153 | 0.00% | 458,809 |
| 2017-03-14 | 2017-03-10 | 21.393 | 8,630 | -254 | 0.00% | 184,623 |
| 2017-03-06 | 2017-03-02 | 21.551 | 8,884 | -761 | 0.00% | 191,457 |
| 2017-02-27 | 2017-02-23 | 20.290 | 9,645 | +761 | 0.00% | 195,697 |
| 2017-02-06 | 2017-02-02 | 23.245 | 8,884 | +1,523 | 0.00% | 206,508 |
| 2016-09-29 | 2016-09-27 | 26.595 | 7,361 | +164 | 0.00% | 195,763 |
| 2016-07-28 | 2016-07-26 | 26.474 | 7,197 | -248 | 0.00% | 190,532 |
| 2016-07-13 | 2016-07-11 | 27.844 | 7,445 | -7,693 | 0.00% | 207,297 |
| 2016-07-11 | 2016-07-07 | 27.683 | 15,138 | +7,693 | 0.00% | 419,059 |
| 2016-06-01 | 2016-05-30 | 39.954 | 7,445 | +214 | 0.00% | 297,461 |
| 2016-05-13 | 2016-05-11 | 40.452 | 7,231 | +241 | 0.00% | 292,511 |
| 2016-04-01 | 2016-03-30 | 37.839 | 6,990 | -241 | 0.00% | 264,491 |
| 2015-09-30 | 2015-09-25 | 40.388 | 7,231 | +115 | 0.00% | 292,047 |
| 2015-09-02 | 2015-08-31 | 40.304 | 7,116 | -474 | 0.00% | 286,802 |
| 2015-08-06 | 2015-08-04 | 42.475 | 7,590 | -475 | 0.00% | 322,385 |
| 2015-08-04 | 2015-07-31 | 44.161 | 8,065 | -949 | 0.00% | 356,161 |
| 2015-08-03 | 2015-07-30 | 45.005 | 9,014 | -474 | 0.00% | 405,671 |
| 2015-06-17 | 2015-06-15 | 39.671 | 9,488 | +949 | 0.00% | 376,403 |
| 2015-05-28 | 2015-05-26 | 43.562 | 8,539 | +949 | 0.00% | 371,972 |
| 2015-05-27 | 2015-05-22 | 43.995 | 7,590 | +207 | 0.00% | 333,922 |
| 2015-05-13 | 2015-05-11 | 45.620 | 7,383 | -922 | 0.00% | 336,816 |
| 2015-04-24 | 2015-04-22 | 44.320 | 8,305 | +461 | 0.00% | 368,079 |
| 2015-04-22 | 2015-04-20 | 42.868 | 7,844 | +692 | 0.00% | 336,257 |
| 2014-09-15 | 2014-09-11 | 43.314 | 7,152 | +110 | 0.00% | 309,784 |
| 2014-08-25 | 2014-08-21 | 48.310 | 7,042 | -228 | 0.00% | 340,202 |
| 2014-08-19 | 2014-08-15 | 48.310 | 7,270 | -1,363 | 0.00% | 351,217 |
| 2014-07-31 | 2014-07-29 | 47.650 | 8,633 | -2,271 | 0.00% | 411,364 |
| 2014-07-30 | 2014-07-28 | 47.320 | 10,904 | +2,271 | 0.00% | 515,977 |
| 2014-07-14 | 2014-07-10 | 48.420 | 8,633 | -681 | 0.00% | 418,014 |
| 2014-07-08 | 2014-07-04 | 47.100 | 9,314 | -227 | 0.00% | 438,689 |
| 2014-05-27 | 2014-05-23 | 46.710 | 9,541 | +302 | 0.00% | 445,662 |
| 2014-03-18 | 2014-03-14 | 42.551 | 9,239 | -880 | 0.00% | 393,125 |
| 2014-03-14 | 2014-03-12 | 43.187 | 10,119 | -660 | 0.00% | 437,009 |
| 2014-02-27 | 2014-02-25 | 43.187 | 10,779 | -220 | 0.00% | 465,513 |
| 2013-12-20 | 2013-12-18 | 43.278 | 10,999 | -1,320 | 0.00% | 476,014 |
| 2013-12-16 | 2013-12-12 | 42.778 | 12,319 | +220 | 0.00% | 526,981 |
| 2013-09-02 | 2013-08-29 | 43.880 | 12,099 | +191 | 0.00% | 530,902 |
| 2013-08-05 | 2013-08-01 | 44.619 | 11,908 | -216 | 0.00% | 531,322 |
| 2013-07-25 | 2013-07-23 | 42.263 | 12,124 | -4,330 | 0.00% | 512,399 |
| 2013-07-16 | 2013-07-12 | 44.480 | 16,454 | -1,299 | 0.00% | 731,879 |
| 2013-07-12 | 2013-07-10 | 48.730 | 17,753 | -2,165 | 0.01% | 865,099 |
| 2013-07-03 | 2013-06-28 | 49.423 | 19,918 | +1,299 | 0.01% | 984,399 |
| 2013-06-28 | 2013-06-26 | 46.305 | 18,619 | -4,763 | 0.01% | 862,149 |
| 2013-06-26 | 2013-06-24 | 45.866 | 23,382 | +216 | 0.01% | 1,072,439 |
| 2013-06-14 | 2013-06-11 | 48.383 | 23,166 | -6,062 | 0.01% | 1,120,848 |
| 2013-05-30 | 2013-05-28 | 52.656 | 29,228 | -2,598 | 0.01% | 1,539,025 |
| 2013-05-28 | 2013-05-24 | 51.963 | 31,826 | -1,948 | 0.01% | 1,653,774 |
| 2013-05-16 | 2013-05-14 | 52.425 | 33,774 | +216 | 0.01% | 1,770,598 |
| 2013-05-15 | 2013-05-13 | 54.793 | 33,558 | +3,248 | 0.01% | 1,838,739 |
| 2013-05-14 | 2013-05-10 | 56.345 | 30,310 | +990 | 0.01% | 1,707,809 |
| 2013-05-13 | 2013-05-09 | 56.822 | 29,320 | +1,466 | 0.01% | 1,666,028 |
| 2013-05-10 | 2013-05-08 | 57.300 | 27,854 | +3,980 | 0.01% | 1,596,027 |
| 2013-05-07 | 2013-05-03 | 55.628 | 23,874 | +3,350 | 0.01% | 1,328,075 |
| 2013-05-06 | 2013-05-02 | 54.793 | 20,524 | +838 | 0.01% | 1,124,569 |
| 2013-04-08 | 2013-04-03 | 54.793 | 19,686 | +209 | 0.01% | 1,078,652 |
| 2013-03-06 | 2013-03-04 | 52.644 | 19,477 | -13,193 | 0.01% | 1,025,350 |
| 2013-02-27 | 2013-02-25 | 52.405 | 32,670 | -210 | 0.01% | 1,712,084 |
| 2013-02-26 | 2013-02-22 | 52.286 | 32,880 | +210 | 0.01% | 1,719,164 |
| 2013-02-25 | 2013-02-21 | 53.599 | 32,670 | +13,193 | 0.01% | 1,751,083 |
| 2013-02-21 | 2013-02-19 | 54.673 | 19,477 | +210 | 0.01% | 1,064,876 |
| 2013-02-06 | 2013-02-04 | 57.300 | 19,267 | -838 | 0.01% | 1,103,994 |
| 2012-12-28 | 2012-12-24 | 48.227 | 20,105 | -1,675 | 0.01% | 969,609 |
| 2012-12-11 | 2012-12-07 | 48.227 | 21,780 | -4,189 | 0.01% | 1,050,390 |
| 2012-11-30 | 2012-11-28 | 47.034 | 25,969 | +210 | 0.01% | 1,221,414 |
| 2012-11-27 | 2012-11-23 | 47.750 | 25,759 | -419 | 0.01% | 1,229,987 |
| 2012-11-15 | 2012-11-13 | 48.227 | 26,178 | +209 | 0.01% | 1,262,494 |
| 2012-11-14 | 2012-11-12 | 48.108 | 25,969 | +4,189 | 0.01% | 1,249,314 |
| 2012-09-25 | 2012-09-21 | 45.649 | 21,780 | -2,513 | 0.01% | 994,231 |
| 2012-09-04 | 2012-08-31 | 44.849 | 24,293 | +2,094 | 0.01% | 1,089,513 |
| 2012-09-03 | 2012-08-30 | 44.218 | 22,199 | +360 | 0.01% | 981,593 |
| 2012-08-28 | 2012-08-24 | 45.577 | 21,839 | +2,473 | 0.01% | 995,355 |
| 2012-07-05 | 2012-07-03 | 47.082 | 19,366 | -2,061 | 0.01% | 911,782 |
| 2012-07-03 | 2012-06-28 | 46.887 | 21,427 | +206 | 0.01% | 1,004,657 |
| 2012-06-01 | 2012-05-30 | 49.751 | 21,221 | -2,060 | 0.01% | 1,055,770 |
| 2012-05-31 | 2012-05-29 | 50.115 | 23,281 | -1,442 | 0.01% | 1,166,732 |
| 2012-05-11 | 2012-05-09 | 46.596 | 24,723 | +618 | 0.01% | 1,151,998 |
| 2012-05-08 | 2012-05-04 | 50.242 | 24,105 | +818 | 0.01% | 1,211,076 |
| 2012-05-04 | 2012-05-02 | 50.995 | 23,287 | -598 | 0.01% | 1,187,528 |
| 2012-04-10 | 2012-04-03 | 50.995 | 23,885 | -199 | 0.01% | 1,218,023 |
| 2012-03-02 | 2012-02-29 | 44.916 | 24,084 | +3,981 | 0.01% | 1,081,759 |
| 2012-02-29 | 2012-02-27 | 44.866 | 20,103 | +398 | 0.01% | 901,938 |
| 2012-02-27 | 2012-02-23 | 44.866 | 19,705 | +1,991 | 0.01% | 884,081 |
| 2012-02-24 | 2012-02-22 | 44.263 | 17,714 | +1,393 | 0.01% | 784,073 |
| 2012-02-06 | 2012-02-02 | 45.519 | 16,321 | -398 | 0.01% | 742,915 |
| 2011-12-07 | 2011-12-05 | 43.359 | 16,719 | -79,615 | 0.01% | 724,912 |
| 2011-12-05 | 2011-12-01 | 43.710 | 96,334 | +79,217 | 0.03% | 4,210,785 |
| 2011-12-02 | 2011-11-30 | 44.414 | 17,117 | +199 | 0.01% | 760,228 |
| 2011-11-30 | 2011-11-28 | 43.660 | 16,918 | -3,782 | 0.01% | 738,640 |
| 2011-11-29 | 2011-11-25 | 43.459 | 20,700 | -2,388 | 0.01% | 899,603 |
| 2011-11-25 | 2011-11-23 | 42.253 | 23,088 | -7,166 | 0.01% | 975,543 |
| 2011-09-23 | 2011-09-21 | 48.182 | 30,254 | -18,709 | 0.01% | 1,457,692 |
| 2011-09-22 | 2011-09-20 | 47.629 | 48,963 | +18,709 | 0.02% | 2,332,065 |
| 2011-09-05 | 2011-09-01 | 55.901 | 30,254 | +412 | 0.01% | 1,691,223 |
| 2011-09-02 | 2011-08-31 | 55.519 | 29,842 | -196 | 0.01% | 1,656,792 |
| 2011-08-31 | 2011-08-29 | 49.559 | 30,038 | +196 | 0.01% | 1,488,666 |
| 2011-08-23 | 2011-08-19 | 49.661 | 29,842 | -393 | 0.01% | 1,481,993 |
| 2011-08-22 | 2011-08-18 | 51.189 | 30,235 | +393 | 0.01% | 1,547,710 |
| 2011-08-17 | 2011-08-15 | 50.935 | 29,842 | +393 | 0.01% | 1,519,993 |
| 2011-08-15 | 2011-08-11 | 48.592 | 29,449 | -197 | 0.01% | 1,430,976 |
| 2011-08-12 | 2011-08-10 | 48.897 | 29,646 | +786 | 0.01% | 1,449,609 |
| 2011-08-10 | 2011-08-08 | 50.171 | 28,860 | -786 | 0.01% | 1,447,925 |
| 2011-08-01 | 2011-07-28 | 54.882 | 29,646 | +589 | 0.01% | 1,627,035 |
| 2011-07-14 | 2011-07-12 | 48.133 | 29,057 | -196 | 0.01% | 1,398,608 |
| 2011-07-13 | 2011-07-11 | 48.592 | 29,253 | -982 | 0.01% | 1,421,452 |
| 2011-07-12 | 2011-07-08 | 49.152 | 30,235 | +197 | 0.01% | 1,486,110 |
| 2011-07-05 | 2011-06-30 | 50.222 | 30,038 | -3,927 | 0.01% | 1,508,556 |
| 2011-06-09 | 2011-06-07 | 50.935 | 33,965 | +589 | 0.01% | 1,729,996 |
| 2011-06-03 | 2011-06-01 | 50.935 | 33,376 | +393 | 0.01% | 1,699,996 |
| 2011-06-01 | 2011-05-30 | 47.369 | 32,983 | -589 | 0.01% | 1,562,380 |
| 2011-05-26 | 2011-05-24 | 47.369 | 33,572 | +589 | 0.01% | 1,590,280 |
| 2011-05-23 | 2011-05-19 | 47.115 | 32,983 | -589 | 0.01% | 1,553,980 |
| 2011-05-17 | 2011-05-13 | 45.841 | 33,572 | +589 | 0.01% | 1,538,981 |
| 2011-05-13 | 2011-05-11 | 45.892 | 32,983 | -197 | 0.01% | 1,513,661 |
| 2011-05-05 | 2011-05-03 | 43.957 | 33,180 | +3,927 | 0.01% | 1,458,481 |
| 2011-05-04 | 2011-04-29 | 44.924 | 29,253 | -2,160 | 0.01% | 1,314,173 |
| 2011-04-29 | 2011-04-27 | 46.368 | 31,413 | +3,039 | 0.01% | 1,456,573 |
| 2011-04-28 | 2011-04-26 | 46.841 | 28,374 | -1,524 | 0.01% | 1,329,069 |
| 2011-04-21 | 2011-04-19 | 46.999 | 29,898 | +7,998 | 0.01% | 1,405,165 |
| 2011-03-18 | 2011-03-16 | 47.261 | 21,900 | -761 | 0.01% | 1,035,020 |
| 2011-03-11 | 2011-03-09 | 45.108 | 22,661 | -762 | 0.01% | 1,022,196 |
| 2011-03-10 | 2011-03-08 | 45.161 | 23,423 | +762 | 0.01% | 1,057,799 |
| 2011-02-22 | 2011-02-18 | 43.480 | 22,661 | -572 | 0.01% | 985,307 |
| 2011-02-18 | 2011-02-16 | 42.535 | 23,233 | +572 | 0.01% | 988,217 |
| 2011-02-08 | 2011-02-02 | 44.531 | 22,661 | -381 | 0.01% | 1,009,107 |
| 2011-02-07 | 2011-01-31 | 44.478 | 23,042 | -9,331 | 0.01% | 1,024,863 |
| 2011-02-01 | 2011-01-28 | 44.583 | 32,373 | -762 | 0.01% | 1,443,287 |
| 2011-01-27 | 2011-01-25 | 44.583 | 33,135 | +762 | 0.01% | 1,477,259 |
| 2011-01-25 | 2011-01-21 | 44.531 | 32,373 | +9,331 | 0.01% | 1,441,587 |
| 2011-01-17 | 2011-01-13 | 45.318 | 23,042 | -2,285 | 0.01% | 1,044,223 |
| 2011-01-14 | 2011-01-12 | 45.423 | 25,327 | +381 | 0.01% | 1,150,435 |
| 2010-12-06 | 2010-12-02 | 41.117 | 24,946 | +190 | 0.01% | 1,025,710 |
| 2010-11-17 | 2010-11-15 | 41.380 | 24,756 | -762 | 0.01% | 1,024,398 |
| 2010-11-11 | 2010-11-09 | 43.270 | 25,518 | -381 | 0.01% | 1,104,170 |
| 2010-11-02 | 2010-10-29 | 42.798 | 25,899 | +5,904 | 0.01% | 1,108,416 |
| 2010-10-21 | 2010-10-19 | 42.640 | 19,995 | +761 | 0.01% | 852,589 |
| 2010-10-19 | 2010-10-15 | 42.378 | 19,234 | +4,761 | 0.01% | 815,089 |
| 2010-10-08 | 2010-10-06 | 39.909 | 14,473 | -1,904 | 0.00% | 577,609 |
| 2010-09-29 | 2010-09-27 | 39.909 | 16,377 | +1,904 | 0.01% | 653,597 |
| 2010-09-15 | 2010-09-13 | 38.334 | 14,473 | +381 | 0.00% | 554,809 |
| 2010-09-06 | 2010-09-02 | 39.081 | 14,092 | +288 | 0.00% | 550,734 |
| 2010-09-01 | 2010-08-30 | 38.706 | 13,804 | -3,730 | 0.00% | 534,298 |
| 2010-08-26 | 2010-08-24 | 38.599 | 17,534 | +3,730 | 0.01% | 676,792 |
| 2010-08-25 | 2010-08-23 | 38.706 | 13,804 | +1,866 | 0.00% | 534,298 |
| 2010-08-13 | 2010-08-11 | 39.671 | 11,938 | -373 | 0.00% | 473,593 |
| 2010-08-12 | 2010-08-10 | 39.617 | 12,311 | -560 | 0.00% | 487,730 |
| 2010-08-02 | 2010-07-29 | 39.832 | 12,871 | +187 | 0.00% | 512,676 |
| 2010-07-27 | 2010-07-23 | 39.403 | 12,684 | -187 | 0.00% | 499,787 |
| 2010-05-19 | 2010-05-17 | 42.083 | 12,871 | -186 | 0.00% | 541,656 |
| 2010-05-05 | 2010-05-03 | 42.834 | 13,057 | -560 | 0.00% | 559,283 |
| 2010-05-03 | 2010-04-29 | 44.276 | 13,617 | +427 | 0.00% | 602,912 |
| 2010-04-09 | 2010-04-07 | 44.996 | 13,190 | -3,614 | 0.00% | 593,496 |
| 2010-04-08 | 2010-04-01 | 44.498 | 16,804 | -180 | 0.01% | 747,741 |
| 2010-03-29 | 2010-03-25 | 42.284 | 16,984 | +3,613 | 0.01% | 718,151 |
| 2010-02-10 | 2010-02-08 | 44.332 | 13,371 | -180 | 0.00% | 592,760 |
| 2010-01-28 | 2010-01-26 | 45.107 | 13,551 | -542 | 0.00% | 611,240 |
| 2010-01-22 | 2010-01-20 | 44.332 | 14,093 | -3,795 | 0.00% | 624,768 |
| 2009-12-03 | 2009-12-01 | 40.402 | 17,888 | -180 | 0.01% | 722,715 |
| 2009-11-12 | 2009-11-10 | 39.793 | 18,068 | -542 | 0.01% | 718,988 |
| 2009-11-10 | 2009-11-06 | 39.351 | 18,610 | -181 | 0.01% | 732,316 |
| 2009-11-04 | 2009-11-02 | 40.292 | 18,791 | -1,807 | 0.01% | 757,119 |
| 2009-10-29 | 2009-10-27 | 40.956 | 20,598 | -723 | 0.01% | 843,606 |
| 2009-10-23 | 2009-10-21 | 41.565 | 21,321 | -1,806 | 0.01% | 886,197 |
| 2009-10-20 | 2009-10-16 | 39.572 | 23,127 | +361 | 0.01% | 915,183 |
| 2009-10-15 | 2009-10-13 | 38.354 | 22,766 | +1,445 | 0.01% | 873,178 |
| 2009-10-06 | 2009-10-02 | 35.975 | 21,321 | +3,614 | 0.01% | 767,015 |
| 2009-09-28 | 2009-09-24 | 35.753 | 17,707 | -903 | 0.01% | 633,082 |
| 2009-09-07 | 2009-09-03 | 36.548 | 18,610 | +432 | 0.01% | 680,155 |
| 2009-08-28 | 2009-08-26 | 37.228 | 18,178 | -176 | 0.01% | 676,727 |
| 2009-08-12 | 2009-08-10 | 36.095 | 18,354 | -3,530 | 0.01% | 662,479 |
| 2009-08-10 | 2009-08-06 | 36.038 | 21,884 | -1,059 | 0.01% | 788,652 |
| 2009-07-20 | 2009-07-16 | 35.471 | 22,943 | +530 | 0.01% | 813,816 |
| 2009-07-03 | 2009-06-30 | 35.415 | 22,413 | -1,765 | 0.01% | 793,747 |
| 2009-06-29 | 2009-06-25 | 36.944 | 24,178 | -353 | 0.01% | 893,243 |
| 2009-06-19 | 2009-06-17 | 33.431 | 24,531 | -706 | 0.01% | 820,104 |
| 2009-06-18 | 2009-06-16 | 33.205 | 25,237 | -1,412 | 0.01% | 837,987 |
| 2009-06-10 | 2009-06-08 | 31.505 | 26,649 | +353 | 0.01% | 839,571 |
| 2009-06-05 | 2009-06-03 | 33.998 | 26,296 | -176 | 0.01% | 894,011 |
| 2009-06-04 | 2009-06-02 | 33.715 | 26,472 | +1,765 | 0.01% | 892,495 |
| 2009-06-02 | 2009-05-29 | 36.831 | 24,707 | -1,765 | 0.01% | 909,987 |
| 2009-05-22 | 2009-05-20 | 31.448 | 26,472 | -1,765 | 0.01% | 832,495 |
| 2009-05-15 | 2009-05-13 | 29.692 | 28,237 | -1,765 | 0.01% | 838,401 |
| 2009-05-05 | 2009-04-30 | 30.670 | 30,002 | +1,412 | 0.01% | 920,175 |
| 2009-05-04 | 2009-04-29 | 29.777 | 28,590 | +1,388 | 0.01% | 851,328 |
| 2009-04-23 | 2009-04-21 | 30.551 | 27,202 | -672 | 0.01% | 831,058 |
| 2009-04-17 | 2009-04-15 | 26.799 | 27,874 | +3,359 | 0.01% | 747,007 |
| 2009-04-15 | 2009-04-09 | 27.455 | 24,515 | -1,680 | 0.01% | 673,048 |
| 2009-04-09 | 2009-04-07 | 25.132 | 26,195 | -503 | 0.01% | 658,330 |
| 2009-04-08 | 2009-04-06 | 25.013 | 26,698 | +5,037 | 0.01% | 667,792 |
| 2009-04-06 | 2009-04-02 | 25.459 | 21,661 | +2,855 | 0.01% | 551,477 |
| 2009-03-05 | 2009-03-03 | 25.013 | 18,806 | -1,344 | 0.01% | 470,391 |
| 2009-03-04 | 2009-03-02 | 25.608 | 20,150 | -336 | 0.01% | 516,008 |
| 2009-03-03 | 2009-02-27 | 25.906 | 20,486 | -335 | 0.01% | 530,713 |
| 2009-02-26 | 2009-02-24 | 22.273 | 20,821 | -336 | 0.01% | 463,752 |
| 2009-01-19 | 2009-01-15 | 18.670 | 21,157 | +839 | 0.01% | 395,007 |
| 2009-01-15 | 2009-01-13 | 18.760 | 20,318 | -3,358 | 0.01% | 381,158 |
| 2009-01-09 | 2009-01-07 | 19.980 | 23,676 | +672 | 0.01% | 473,057 |
| 2009-01-08 | 2009-01-06 | 20.665 | 23,004 | +2,686 | 0.01% | 475,385 |
| 2009-01-06 | 2009-01-02 | 18.908 | 20,318 | +1,344 | 0.01% | 384,183 |
| 2008-11-24 | 2008-11-20 | 19.593 | 18,974 | +336 | 0.01% | 371,764 |
| 2008-11-17 | 2008-11-13 | 19.951 | 18,638 | +167 | 0.01% | 371,841 |
| 2008-10-22 | 2008-10-20 | 21.440 | 18,471 | -167 | 0.01% | 396,010 |
| 2008-09-23 | 2008-09-19 | 25.906 | 18,638 | -6,885 | 0.01% | 482,838 |
| 2008-09-22 | 2008-09-18 | 26.799 | 25,523 | -1,679 | 0.01% | 684,002 |
| 2008-09-18 | 2008-09-16 | 29.033 | 27,202 | -168 | 0.01% | 789,748 |
| 2008-09-08 | 2008-09-04 | 34.244 | 27,370 | +336 | 0.01% | 937,250 |
| 2008-09-01 | 2008-08-28 | 37.836 | 27,034 | +652 | 0.01% | 1,022,861 |
| 2008-07-31 | 2008-07-29 | 41.742 | 26,382 | -164 | 0.01% | 1,101,231 |
| 2008-07-22 | 2008-07-18 | 41.559 | 26,546 | -6,555 | 0.01% | 1,103,217 |
| 2008-06-26 | 2008-06-24 | 43.023 | 33,101 | -655 | 0.01% | 1,424,114 |
| 2008-06-17 | 2008-06-13 | 43.267 | 33,756 | -328 | 0.01% | 1,460,535 |
| 2008-06-10 | 2008-06-05 | 43.206 | 34,084 | -655 | 0.01% | 1,472,646 |
| 2008-06-06 | 2008-06-04 | 43.389 | 34,739 | +6,554 | 0.01% | 1,507,307 |
| 2008-06-05 | 2008-06-03 | 43.450 | 28,185 | -327 | 0.01% | 1,224,652 |
| 2008-06-04 | 2008-06-02 | 43.023 | 28,512 | -492 | 0.01% | 1,226,681 |
| 2008-05-29 | 2008-05-27 | 37.897 | 29,004 | -1,639 | 0.01% | 1,099,168 |
| 2008-05-23 | 2008-05-21 | 38.263 | 30,643 | -655 | 0.01% | 1,172,502 |
| 2008-05-15 | 2008-05-13 | 37.836 | 31,298 | -1,639 | 0.01% | 1,184,194 |
| 2008-05-14 | 2008-05-09 | 36.249 | 32,937 | -1,311 | 0.01% | 1,193,947 |
| 2008-05-13 | 2008-05-08 | 34.602 | 34,248 | +1,639 | 0.01% | 1,185,040 |
| 2008-05-06 | 2008-05-02 | 35.273 | 32,609 | +1,147 | 0.01% | 1,150,218 |
| 2008-05-02 | 2008-04-29 | 40.247 | 31,462 | +164 | 0.01% | 1,266,249 |
| 2008-04-30 | 2008-04-28 | 38.901 | 31,298 | +1,495 | 0.01% | 1,217,526 |
| 2008-04-25 | 2008-04-23 | 38.324 | 29,803 | +624 | 0.01% | 1,142,179 |
| 2008-04-22 | 2008-04-18 | 40.055 | 29,179 | +156 | 0.01% | 1,168,755 |
| 2008-04-15 | 2008-04-11 | 42.298 | 29,023 | -312 | 0.01% | 1,227,607 |
| 2008-04-10 | 2008-04-08 | 42.234 | 29,335 | +312 | 0.01% | 1,238,924 |
| 2008-04-09 | 2008-04-07 | 43.900 | 29,023 | -156 | 0.01% | 1,274,107 |
| 2008-04-07 | 2008-04-02 | 41.913 | 29,179 | +624 | 0.01% | 1,222,985 |
| 2008-04-03 | 2008-04-01 | 44.797 | 28,555 | -312 | 0.01% | 1,279,182 |
| 2008-04-02 | 2008-03-31 | 43.195 | 28,867 | +312 | 0.01% | 1,246,909 |
| 2008-04-01 | 2008-03-28 | 44.220 | 28,555 | +312 | 0.01% | 1,262,712 |
| 2008-03-20 | 2008-03-18 | 42.234 | 28,243 | -1,248 | 0.01% | 1,192,805 |
| 2008-03-19 | 2008-03-17 | 43.900 | 29,491 | -312 | 0.01% | 1,294,652 |
| 2008-03-18 | 2008-03-14 | 42.939 | 29,803 | -312 | 0.01% | 1,279,699 |
| 2008-03-12 | 2008-03-10 | 42.234 | 30,115 | -312 | 0.01% | 1,271,866 |
| 2008-03-06 | 2008-03-04 | 41.657 | 30,427 | -1,873 | 0.01% | 1,267,493 |
| 2008-03-05 | 2008-03-03 | 41.529 | 32,300 | -468 | 0.01% | 1,341,376 |
| 2008-03-04 | 2008-02-29 | 41.977 | 32,768 | +2,185 | 0.01% | 1,375,512 |
| 2008-03-03 | 2008-02-28 | 42.041 | 30,583 | -156 | 0.01% | 1,285,752 |
| 2008-02-29 | 2008-02-27 | 42.746 | 30,739 | +2,184 | 0.01% | 1,313,980 |
| 2008-02-28 | 2008-02-26 | 42.746 | 28,555 | -1,872 | 0.01% | 1,220,622 |
| 2008-02-27 | 2008-02-25 | 44.028 | 30,427 | +2,184 | 0.01% | 1,339,643 |
| 2008-02-18 | 2008-02-14 | 44.861 | 28,243 | -156 | 0.01% | 1,267,016 |
| 2008-02-15 | 2008-02-13 | 44.349 | 28,399 | -468 | 0.01% | 1,259,454 |
| 2008-02-13 | 2008-02-11 | 43.451 | 28,867 | +312 | 0.01% | 1,254,309 |
| 2008-02-05 | 2008-02-01 | 44.477 | 28,555 | +1,249 | 0.01% | 1,270,032 |
| 2008-02-01 | 2008-01-30 | 46.463 | 27,306 | -313 | 0.01% | 1,268,730 |
| 2008-01-25 | 2008-01-23 | 45.823 | 27,619 | +157 | 0.01% | 1,265,573 |
| 2008-01-24 | 2008-01-22 | 43.900 | 27,462 | -1,249 | 0.01% | 1,205,580 |
| 2008-01-23 | 2008-01-21 | 47.425 | 28,711 | +312 | 0.01% | 1,361,611 |
| 2008-01-18 | 2008-01-16 | 47.425 | 28,399 | +624 | 0.01% | 1,346,815 |
| 2008-01-17 | 2008-01-15 | 49.924 | 27,775 | -780 | 0.01% | 1,386,643 |
| 2008-01-16 | 2008-01-14 | 51.398 | 28,555 | +468 | 0.01% | 1,467,674 |
| 2008-01-15 | 2008-01-11 | 54.154 | 28,087 | +156 | 0.01% | 1,521,021 |
| 2008-01-14 | 2008-01-10 | 54.474 | 27,931 | +625 | 0.01% | 1,521,523 |
| 2008-01-11 | 2008-01-09 | 54.538 | 27,306 | -625 | 0.01% | 1,489,227 |
| 2008-01-09 | 2008-01-07 | 54.474 | 27,931 | +156 | 0.01% | 1,521,523 |
| 2008-01-08 | 2008-01-04 | 55.820 | 27,775 | -312 | 0.01% | 1,550,406 |
| 2008-01-03 | 2007-12-31 | 55.884 | 28,087 | +781 | 0.01% | 1,569,622 |
| 2007-12-28 | 2007-12-24 | 54.603 | 27,306 | -937 | 0.01% | 1,490,977 |
| 2007-12-19 | 2007-12-17 | 53.193 | 28,243 | +156 | 0.01% | 1,502,319 |
| 2007-12-17 | 2007-12-13 | 54.474 | 28,087 | +312 | 0.01% | 1,530,021 |
| 2007-12-14 | 2007-12-12 | 54.154 | 27,775 | +469 | 0.01% | 1,504,125 |
| 2007-12-11 | 2007-12-07 | 54.474 | 27,306 | -625 | 0.01% | 1,487,477 |
| 2007-12-10 | 2007-12-06 | 54.603 | 27,931 | -312 | 0.01% | 1,525,103 |
| 2007-12-05 | 2007-12-03 | 54.282 | 28,243 | -3,276 | 0.01% | 1,533,089 |
| 2007-12-04 | 2007-11-30 | 53.449 | 31,519 | -2,185 | 0.01% | 1,684,657 |
| 2007-12-03 | 2007-11-29 | 51.334 | 33,704 | +312 | 0.01% | 1,730,163 |
| 2007-11-21 | 2007-11-19 | 52.552 | 33,392 | -4,525 | 0.01% | 1,754,807 |
| 2007-11-19 | 2007-11-15 | 52.872 | 37,917 | -468 | 0.02% | 2,004,754 |
| 2007-11-15 | 2007-11-13 | 51.911 | 38,385 | -468 | 0.02% | 1,992,598 |
| 2007-11-14 | 2007-11-12 | 52.872 | 38,853 | -156 | 0.02% | 2,054,242 |
| 2007-11-09 | 2007-11-07 | 54.474 | 39,009 | -156 | 0.02% | 2,124,990 |
| 2007-11-07 | 2007-11-05 | 53.193 | 39,165 | +624 | 0.02% | 2,083,288 |
| 2007-11-05 | 2007-11-01 | 54.026 | 38,541 | -156 | 0.02% | 2,082,206 |
| 2007-11-02 | 2007-10-31 | 54.474 | 38,697 | -2,185 | 0.02% | 2,107,994 |
| 2007-11-01 | 2007-10-30 | 53.257 | 40,882 | -156 | 0.02% | 2,177,240 |
| 2007-10-30 | 2007-10-26 | 53.513 | 41,038 | -468 | 0.02% | 2,196,068 |
| 2007-10-26 | 2007-10-24 | 54.474 | 41,506 | -2,964 | 0.02% | 2,261,012 |
| 2007-10-25 | 2007-10-23 | 51.911 | 44,470 | +936 | 0.02% | 2,308,476 |
| 2007-10-24 | 2007-10-22 | 50.693 | 43,534 | +156 | 0.02% | 2,206,877 |
| 2007-10-23 | 2007-10-18 | 51.590 | 43,378 | +780 | 0.02% | 2,237,889 |
| 2007-10-22 | 2007-10-17 | 53.833 | 42,598 | -312 | 0.02% | 2,293,198 |
| 2007-10-18 | 2007-10-16 | 53.833 | 42,910 | -468 | 0.02% | 2,309,994 |
| 2007-10-17 | 2007-10-15 | 54.603 | 43,378 | +1,560 | 0.02% | 2,368,548 |
| 2007-10-16 | 2007-10-12 | 54.538 | 41,818 | +468 | 0.02% | 2,280,688 |
| 2007-10-12 | 2007-10-10 | 58.384 | 41,350 | -312 | 0.02% | 2,414,165 |
| 2007-10-11 | 2007-10-09 | 58.576 | 41,662 | -1,560 | 0.02% | 2,440,391 |
| 2007-10-09 | 2007-10-05 | 58.256 | 43,222 | -780 | 0.02% | 2,517,920 |
| 2007-10-05 | 2007-10-03 | 59.473 | 44,002 | -1,093 | 0.02% | 2,616,939 |
| 2007-10-04 | 2007-10-02 | 59.730 | 45,095 | -1,872 | 0.02% | 2,693,503 |
| 2007-10-03 | 2007-09-28 | 55.948 | 46,967 | -4,369 | 0.02% | 2,627,727 |
| 2007-10-02 | 2007-09-27 | 54.026 | 51,336 | -10,142 | 0.02% | 2,773,465 |
| 2007-09-27 | 2007-09-24 | 52.359 | 61,478 | -6,398 | 0.02% | 3,218,955 |
| 2007-09-25 | 2007-09-21 | 52.680 | 67,876 | -4,057 | 0.03% | 3,575,701 |
| 2007-09-24 | 2007-09-20 | 52.744 | 71,933 | -156 | 0.03% | 3,794,033 |
| 2007-09-20 | 2007-09-18 | 52.552 | 72,089 | +2,185 | 0.03% | 3,788,401 |
| 2007-09-19 | 2007-09-17 | 53.833 | 69,904 | -8,270 | 0.03% | 3,763,175 |
| 2007-09-18 | 2007-09-14 | 54.795 | 78,174 | +3,120 | 0.03% | 4,283,528 |
| 2007-09-17 | 2007-09-13 | 52.872 | 75,054 | -156 | 0.03% | 3,968,267 |
| 2007-09-14 | 2007-09-12 | 54.428 | 75,210 | +3,589 | 0.03% | 4,093,520 |
| 2007-09-13 | 2007-09-11 | 53.384 | 71,621 | +1,288 | 0.03% | 3,823,393 |
| 2007-09-12 | 2007-09-10 | 53.384 | 70,333 | +1,226 | 0.03% | 3,754,635 |
| 2007-09-11 | 2007-09-07 | 53.579 | 69,107 | -153 | 0.03% | 3,702,717 |
| 2007-09-10 | 2007-09-06 | 53.318 | 69,260 | +306 | 0.03% | 3,692,834 |
| 2007-09-07 | 2007-09-05 | 53.188 | 68,954 | +1,686 | 0.03% | 3,667,519 |
| 2007-09-06 | 2007-09-04 | 51.622 | 67,268 | -460 | 0.03% | 3,472,484 |
| 2007-09-05 | 2007-09-03 | 50.055 | 67,728 | +307 | 0.03% | 3,390,150 |
| 2007-09-04 | 2007-08-31 | 52.078 | 67,421 | -1,533 | 0.03% | 3,511,182 |
| 2007-09-03 | 2007-08-30 | 51.687 | 68,954 | -153 | 0.03% | 3,564,018 |
| 2007-08-31 | 2007-08-29 | 50.904 | 69,107 | +153 | 0.03% | 3,517,806 |
| 2007-08-30 | 2007-08-28 | 52.078 | 68,954 | -6,282 | 0.03% | 3,591,018 |
| 2007-08-29 | 2007-08-27 | 52.274 | 75,236 | -153 | 0.03% | 3,932,905 |
| 2007-08-28 | 2007-08-24 | 51.491 | 75,389 | -1,226 | 0.03% | 3,881,864 |
| 2007-08-23 | 2007-08-21 | 49.337 | 76,615 | +1,839 | 0.03% | 3,779,992 |
| 2007-08-22 | 2007-08-20 | 48.815 | 74,776 | -1,839 | 0.03% | 3,650,221 |
| 2007-08-21 | 2007-08-17 | 44.704 | 76,615 | -1,379 | 0.03% | 3,424,993 |
| 2007-08-20 | 2007-08-16 | 47.314 | 77,994 | +153 | 0.03% | 3,690,239 |
| 2007-08-17 | 2007-08-15 | 50.708 | 77,841 | -153 | 0.03% | 3,947,160 |
| 2007-08-16 | 2007-08-14 | 51.752 | 77,994 | -1,379 | 0.03% | 4,036,358 |
| 2007-08-15 | 2007-08-13 | 51.817 | 79,373 | -307 | 0.03% | 4,112,904 |
| 2007-08-14 | 2007-08-10 | 50.577 | 79,680 | +1,379 | 0.03% | 4,030,012 |
| 2007-08-13 | 2007-08-09 | 52.144 | 78,301 | -13,944 | 0.03% | 4,082,906 |
| 2007-08-10 | 2007-08-08 | 45.552 | 92,245 | -6,435 | 0.04% | 4,201,976 |
| 2007-08-09 | 2007-08-07 | 46.009 | 98,680 | +7,355 | 0.04% | 4,540,185 |
| 2007-08-07 | 2007-08-03 | 48.946 | 91,325 | +5,976 | 0.04% | 4,469,987 |
| 2007-08-06 | 2007-08-02 | 48.293 | 85,349 | -4,138 | 0.03% | 4,121,786 |
| 2007-08-03 | 2007-08-01 | 47.706 | 89,487 | -7,508 | 0.04% | 4,269,063 |
| 2007-08-02 | 2007-07-31 | 48.620 | 96,995 | +1,686 | 0.04% | 4,715,860 |
| 2007-08-01 | 2007-07-30 | 47.706 | 95,309 | +1,992 | 0.04% | 4,546,808 |
| 2007-07-31 | 2007-07-27 | 48.489 | 93,317 | -1,073 | 0.04% | 4,524,857 |
| 2007-07-30 | 2007-07-26 | 50.969 | 94,390 | +11,799 | 0.04% | 4,810,966 |
| 2007-07-27 | 2007-07-25 | 51.295 | 82,591 | +153 | 0.03% | 4,236,533 |
| 2007-07-26 | 2007-07-24 | 52.862 | 82,438 | +1,379 | 0.03% | 4,357,805 |
| 2007-07-25 | 2007-07-23 | 53.775 | 81,059 | -766 | 0.03% | 4,358,969 |
| 2007-07-24 | 2007-07-20 | 52.209 | 81,825 | +2,145 | 0.03% | 4,272,000 |
| 2007-07-23 | 2007-07-19 | 51.361 | 79,680 | -613 | 0.03% | 4,092,412 |
| 2007-07-20 | 2007-07-18 | 50.773 | 80,293 | +920 | 0.03% | 4,076,736 |
| 2007-07-19 | 2007-07-17 | 51.034 | 79,373 | +4,290 | 0.03% | 4,050,744 |
| 2007-07-18 | 2007-07-16 | 52.992 | 75,083 | -3,524 | 0.03% | 3,978,808 |
| 2007-07-17 | 2007-07-13 | 53.906 | 78,607 | -5,976 | 0.03% | 4,237,372 |
| 2007-07-16 | 2007-07-12 | 53.841 | 84,583 | -29,880 | 0.04% | 4,553,993 |
| 2007-07-13 | 2007-07-11 | 52.209 | 114,463 | +30,493 | 0.05% | 5,975,997 |
| 2007-07-12 | 2007-07-10 | 50.577 | 83,970 | +1,685 | 0.04% | 4,246,989 |
| 2007-07-11 | 2007-07-09 | 54.297 | 82,285 | -60,679 | 0.03% | 4,467,857 |
| 2007-07-10 | 2007-07-06 | 60.171 | 142,964 | 0.06% | 8,602,267 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy