History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 9,792,094 | +0 | 1.17% | 154,029,639 |
| 2025-10-13 | 2025-10-09 | 15.750 | 9,792,094 | +0 | 1.17% | 154,225,480 |
| 2025-10-10 | 2025-10-08 | 15.300 | 9,792,094 | +1,000 | 1.17% | 149,819,038 |
| 2025-10-02 | 2025-09-29 | 15.460 | 9,791,094 | -1,000 | 1.17% | 151,370,313 |
| 2025-09-15 | 2025-09-11 | 15.300 | 9,792,094 | +10,000 | 1.17% | 149,819,038 |
| 2025-09-08 | 2025-09-04 | 15.200 | 9,782,094 | +1,000 | 1.17% | 148,687,829 |
| 2025-09-04 | 2025-09-02 | 17.367 | 9,781,094 | +111,000 | 1.17% | 169,864,140 |
| 2025-09-03 | 2025-09-01 | 17.222 | 9,670,094 | +492,599 | 1.15% | 166,539,474 |
| 2025-09-02 | 2025-08-29 | 17.398 | 9,177,495 | +425,835 | 1.13% | 159,665,793 |
| 2025-08-29 | 2025-08-27 | 17.222 | 8,751,660 | +77,528 | 1.08% | 150,722,097 |
| 2025-08-12 | 2025-08-08 | 16.417 | 8,674,132 | +72,683 | 1.07% | 142,405,368 |
| 2025-07-10 | 2025-07-08 | 15.664 | 8,601,449 | -42,641 | 1.06% | 134,732,865 |
| 2025-07-09 | 2025-07-07 | 15.396 | 8,644,090 | -5,814 | 1.07% | 133,081,675 |
| 2025-07-08 | 2025-07-04 | 15.416 | 8,649,904 | -48,455 | 1.07% | 133,349,699 |
| 2025-07-04 | 2025-07-02 | 14.962 | 8,698,359 | -2,744,500 | 1.07% | 130,147,397 |
| 2025-07-02 | 2025-06-27 | 14.632 | 11,442,859 | -9,691 | 1.41% | 167,432,951 |
| 2025-06-27 | 2025-06-25 | 14.570 | 11,452,550 | -21,320 | 1.41% | 166,865,690 |
| 2025-06-26 | 2025-06-24 | 14.550 | 11,473,870 | -56,692 | 1.41% | 166,939,532 |
| 2025-06-25 | 2025-06-23 | 14.240 | 11,530,562 | -77,623 | 1.42% | 164,194,920 |
| 2025-06-24 | 2025-06-20 | 14.364 | 11,608,185 | -484 | 1.43% | 166,737,663 |
| 2025-06-23 | 2025-06-19 | 14.364 | 11,608,669 | +1,938 | 1.43% | 166,744,615 |
| 2025-06-19 | 2025-06-17 | 14.777 | 11,606,731 | -48,455 | 1.43% | 171,507,490 |
| 2025-06-13 | 2025-06-11 | 15.045 | 11,655,186 | -48,455 | 1.44% | 175,350,451 |
| 2025-06-04 | 2025-06-02 | 14.797 | 11,703,641 | -1,938 | 1.44% | 173,181,022 |
| 2025-06-03 | 2025-05-30 | 14.446 | 11,705,579 | +1,938 | 1.44% | 169,102,914 |
| 2025-05-21 | 2025-05-19 | 18.215 | 11,703,641 | +19,382 | 1.45% | 213,187,503 |
| 2025-05-20 | 2025-05-16 | 18.083 | 11,684,259 | +754,251 | 1.44% | 211,288,438 |
| 2025-05-14 | 2025-05-12 | 18.215 | 10,930,008 | -621,241 | 1.44% | 199,095,402 |
| 2025-05-09 | 2025-05-07 | 16.253 | 11,551,249 | +966,324 | 1.52% | 187,740,140 |
| 2025-05-08 | 2025-05-06 | 15.724 | 10,584,925 | +72,554 | 1.40% | 166,432,455 |
| 2025-05-06 | 2025-04-30 | 15.327 | 10,512,371 | +355,357 | 1.39% | 161,118,789 |
| 2025-04-28 | 2025-04-24 | 15.437 | 10,157,014 | +544,152 | 1.34% | 156,792,323 |
| 2025-04-25 | 2025-04-23 | 15.172 | 9,612,862 | +91,146 | 1.27% | 145,848,461 |
| 2025-04-23 | 2025-04-17 | 14.841 | 9,521,716 | -68,019 | 1.26% | 141,315,888 |
| 2025-04-22 | 2025-04-16 | 14.908 | 9,589,735 | +634,844 | 1.27% | 142,959,824 |
| 2025-04-16 | 2025-04-14 | 15.525 | 8,954,891 | +362,768 | 1.19% | 139,025,244 |
| 2025-04-14 | 2025-04-10 | 15.657 | 8,592,123 | -9,069 | 1.14% | 134,530,123 |
| 2025-04-11 | 2025-04-09 | 14.908 | 8,601,192 | +46,253 | 1.14% | 128,223,032 |
| 2025-04-08 | 2025-04-03 | 16.606 | 8,554,939 | +1,814 | 1.13% | 142,060,257 |
| 2025-04-03 | 2025-04-01 | 19.495 | 8,553,125 | +57,136 | 1.13% | 166,739,229 |
| 2025-04-02 | 2025-03-31 | 19.098 | 8,495,989 | +27,207 | 1.13% | 162,252,926 |
| 2025-04-01 | 2025-03-28 | 19.076 | 8,468,782 | +36,277 | 1.12% | 161,546,579 |
| 2025-03-31 | 2025-03-27 | 19.186 | 8,432,505 | +42,626 | 1.12% | 161,784,371 |
| 2025-03-27 | 2025-03-25 | 19.362 | 8,389,879 | +775,417 | 1.12% | 162,446,709 |
| 2025-03-26 | 2025-03-24 | 19.869 | 7,614,462 | +1,160,039 | 1.01% | 151,295,050 |
| 2025-03-24 | 2025-03-20 | 19.825 | 6,454,423 | +45,346 | 0.86% | 127,961,057 |
| 2025-03-17 | 2025-03-13 | 19.517 | 6,409,077 | -5,441 | 0.85% | 125,083,338 |
| 2025-02-14 | 2025-02-12 | 19.671 | 6,414,518 | -907 | 0.85% | 126,179,728 |
| 2025-01-21 | 2025-01-17 | 19.847 | 6,415,425 | +275,329 | 0.86% | 127,329,386 |
| 2025-01-16 | 2025-01-14 | 19.208 | 6,140,096 | -10,883 | 0.82% | 117,938,071 |
| 2025-01-15 | 2025-01-13 | 19.208 | 6,150,979 | -90,692 | 0.82% | 118,147,110 |
| 2025-01-14 | 2025-01-10 | 18.987 | 6,241,671 | -79,809 | 0.83% | 118,512,655 |
| 2025-01-03 | 2024-12-31 | 17.995 | 6,321,480 | +2,721 | 0.85% | 113,754,774 |
| 2024-12-30 | 2024-12-24 | 17.422 | 6,318,759 | -90,692 | 0.85% | 110,082,830 |
| 2024-12-27 | 2024-12-20 | 17.752 | 6,409,451 | -126,969 | 0.86% | 113,783,009 |
| 2024-12-23 | 2024-12-19 | 16.650 | 6,536,420 | -9,976 | 0.88% | 108,829,744 |
| 2024-12-20 | 2024-12-18 | 16.562 | 6,546,396 | -17,232 | 0.88% | 108,418,380 |
| 2024-12-11 | 2024-12-09 | 16.319 | 6,563,628 | -13,604 | 0.88% | 107,111,569 |
| 2024-11-29 | 2024-11-27 | 15.282 | 6,577,232 | +7,709 | 0.88% | 100,516,440 |
| 2024-11-28 | 2024-11-26 | 15.305 | 6,569,523 | +6,349 | 0.88% | 100,543,503 |
| 2024-11-26 | 2024-11-22 | 15.084 | 6,563,174 | -5,442 | 0.88% | 98,998,981 |
| 2024-11-25 | 2024-11-21 | 15.282 | 6,568,616 | +2,721 | 0.88% | 100,384,766 |
| 2024-11-22 | 2024-11-20 | 15.327 | 6,565,895 | +2,721 | 0.88% | 100,632,773 |
| 2024-10-30 | 2024-10-28 | 16.738 | 6,563,174 | -655,704 | 0.88% | 109,854,132 |
| 2024-10-08 | 2024-10-04 | 15.768 | 7,218,878 | -136,038 | 0.97% | 113,824,683 |
| 2024-10-04 | 2024-10-02 | 16.297 | 7,354,916 | -7,709 | 0.99% | 119,862,370 |
| 2024-10-03 | 2024-09-30 | 16.187 | 7,362,625 | +1,814 | 0.99% | 119,176,176 |
| 2024-09-26 | 2024-09-24 | 16.672 | 7,360,811 | -2,721 | 0.99% | 122,717,971 |
| 2024-09-17 | 2024-09-13 | 15.988 | 7,363,532 | +2,721 | 0.99% | 117,729,389 |
| 2024-09-13 | 2024-09-11 | 16.143 | 7,360,811 | +167,780 | 0.99% | 118,822,162 |
| 2024-09-05 | 2024-09-03 | 17.135 | 7,193,031 | +103,843 | 0.97% | 123,249,788 |
| 2024-09-04 | 2024-09-02 | 16.927 | 7,089,188 | +310,092 | 0.96% | 119,999,100 |
| 2024-09-03 | 2024-08-30 | 17.042 | 6,779,096 | +2,150,781 | 0.96% | 115,531,831 |
| 2024-08-30 | 2024-08-28 | 16.950 | 4,628,315 | +130,088 | 0.66% | 78,450,494 |
| 2024-08-29 | 2024-08-27 | 17.250 | 4,498,227 | +589,297 | 0.64% | 77,594,047 |
| 2024-08-28 | 2024-08-26 | 16.927 | 3,908,930 | -231,120 | 0.55% | 66,166,687 |
| 2024-08-16 | 2024-08-14 | 15.659 | 4,140,050 | -867 | 0.59% | 64,827,727 |
| 2024-08-14 | 2024-08-12 | 14.921 | 4,140,917 | +87,158 | 0.59% | 61,785,454 |
| 2024-08-07 | 2024-08-05 | 14.367 | 4,053,759 | +43,363 | 0.57% | 58,241,347 |
| 2024-08-06 | 2024-08-02 | 14.759 | 4,010,396 | +867 | 0.57% | 59,190,590 |
| 2024-06-27 | 2024-06-25 | 18.195 | 4,009,529 | -86,725 | 0.57% | 72,955,124 |
| 2024-06-20 | 2024-06-18 | 16.235 | 4,096,254 | +1,735 | 0.58% | 66,503,572 |
| 2024-06-07 | 2024-06-05 | 16.766 | 4,094,519 | -26,971 | 0.58% | 68,647,186 |
| 2024-05-20 | 2024-05-16 | 16.051 | 4,121,490 | +214,644 | 0.59% | 66,152,906 |
| 2024-05-17 | 2024-05-14 | 17.845 | 3,906,846 | +653,040 | 0.56% | 69,717,954 |
| 2024-05-16 | 2024-05-13 | 17.701 | 3,253,806 | +485,932 | 0.46% | 57,594,884 |
| 2024-05-14 | 2024-05-10 | 17.797 | 2,767,874 | +95,889 | 0.41% | 49,259,780 |
| 2024-05-07 | 2024-05-03 | 17.100 | 2,671,985 | +765,074 | 0.40% | 45,689,673 |
| 2024-05-03 | 2024-04-30 | 17.196 | 1,906,911 | +373,132 | 0.28% | 32,790,716 |
| 2024-04-30 | 2024-04-26 | 16.667 | 1,533,779 | +19,126 | 0.23% | 25,562,920 |
| 2024-04-29 | 2024-04-25 | 16.883 | 1,514,653 | +415,801 | 0.23% | 25,572,000 |
| 2024-04-19 | 2024-04-17 | 16.763 | 1,098,852 | +24,949 | 0.16% | 18,419,864 |
| 2024-04-12 | 2024-04-10 | 15.608 | 1,073,903 | +24,948 | 0.16% | 16,761,936 |
| 2024-04-10 | 2024-04-08 | 15.921 | 1,048,955 | +6,237 | 0.16% | 16,700,493 |
| 2024-04-08 | 2024-04-03 | 15.512 | 1,042,718 | +207,900 | 0.16% | 16,174,878 |
| 2024-03-27 | 2024-03-25 | 14.887 | 834,818 | -4,155 | 0.13% | 12,427,875 |
| 2024-03-26 | 2024-03-22 | 14.911 | 838,973 | +29,106 | 0.13% | 12,509,908 |
| 2024-03-25 | 2024-03-21 | 14.189 | 809,867 | +17,566 | 0.12% | 11,491,591 |
| 2024-03-20 | 2024-03-18 | 14.069 | 792,301 | +393 | 0.12% | 11,147,064 |
| 2024-03-19 | 2024-03-15 | 14.262 | 791,908 | +5,821 | 0.12% | 11,293,898 |
| 2024-03-14 | 2024-03-12 | 13.179 | 786,087 | +4,158 | 0.12% | 10,360,140 |
| 2024-03-13 | 2024-03-11 | 13.227 | 781,929 | +8,316 | 0.12% | 10,342,951 |
| 2024-03-08 | 2024-03-06 | 13.011 | 773,613 | +3,327 | 0.12% | 10,065,502 |
| 2024-03-06 | 2024-03-04 | 12.915 | 770,286 | +12,058 | 0.12% | 9,948,113 |
| 2024-02-01 | 2024-01-30 | 12.578 | 758,228 | -2,495 | 0.11% | 9,537,091 |
| 2024-01-26 | 2024-01-24 | 12.554 | 760,723 | +2,495 | 0.12% | 9,550,178 |
| 2024-01-23 | 2024-01-19 | 12.314 | 758,228 | -2,495 | 0.11% | 9,336,502 |
| 2023-11-07 | 2023-11-03 | 12.025 | 760,723 | -1,663 | 0.12% | 9,147,681 |
| 2023-10-26 | 2023-10-24 | 10.582 | 762,386 | -4,158 | 0.12% | 8,067,557 |
| 2023-09-06 | 2023-09-04 | 10.286 | 766,544 | +39,747 | 0.12% | 7,884,355 |
| 2023-07-24 | 2023-07-20 | 9.994 | 726,797 | -1,577 | 0.12% | 7,263,527 |
| 2023-06-07 | 2023-06-05 | 9.144 | 728,374 | +1,577 | 0.12% | 6,660,364 |
| 2023-05-17 | 2023-05-15 | 10.951 | 726,797 | +39,933 | 0.12% | 7,958,926 |
| 2023-04-17 | 2023-04-13 | 11.300 | 686,864 | +2,981 | 0.12% | 7,761,292 |
| 2023-04-13 | 2023-04-11 | 11.192 | 683,883 | +8,942 | 0.12% | 7,654,186 |
| 2022-10-05 | 2022-09-30 | 10.454 | 674,941 | -30,924 | 0.11% | 7,055,933 |
| 2022-09-09 | 2022-09-07 | 11.612 | 705,865 | +36,110 | 0.12% | 8,196,372 |
| 2022-05-26 | 2022-05-24 | 11.386 | 669,755 | -7,070 | 0.12% | 7,625,507 |
| 2022-05-24 | 2022-05-20 | 11.244 | 676,825 | +7,070 | 0.12% | 7,610,276 |
| 2022-05-19 | 2022-05-17 | 13.519 | 669,755 | +42,621 | 0.12% | 9,054,226 |
| 2021-11-10 | 2021-11-08 | 14.259 | 627,134 | -331 | 0.12% | 8,942,206 |
| 2021-09-16 | 2021-09-14 | 15.074 | 627,465 | +595,840 | 0.12% | 9,458,720 |
| 2021-09-13 | 2021-09-09 | 15.635 | 31,625 | +645 | 0.01% | 494,455 |
| 2021-04-19 | 2021-04-15 | 15.758 | 30,980 | -129,709 | 0.01% | 488,192 |
| 2020-09-04 | 2020-09-02 | 10.932 | 160,689 | +109,929 | 0.03% | 1,756,672 |
| 2020-08-20 | 2020-08-18 | 11.703 | 50,760 | +13,295 | 0.01% | 594,048 |
| 2020-06-08 | 2020-06-04 | 13.723 | 37,465 | -649 | 0.01% | 514,131 |
| 2020-05-28 | 2020-05-26 | 11.672 | 38,114 | +1,622 | 0.01% | 444,876 |
| 2020-05-27 | 2020-05-25 | 11.395 | 36,492 | +4,864 | 0.01% | 415,815 |
| 2020-05-21 | 2020-05-19 | 12.664 | 31,628 | +1,783 | 0.01% | 400,534 |
| 2020-02-10 | 2020-02-06 | 17.909 | 29,845 | +612 | 0.01% | 534,501 |
| 2019-11-13 | 2019-11-11 | 23.073 | 29,233 | +25,397 | 0.01% | 674,488 |
| 2019-11-12 | 2019-11-08 | 23.138 | 3,836 | +2,306 | 0.00% | 88,758 |
| 2019-09-19 | 2019-09-17 | 21.503 | 1,530 | +49 | 0.00% | 32,899 |
| 2019-08-27 | 2019-08-23 | 22.110 | 1,481 | +592 | 0.00% | 32,745 |
| 2019-05-23 | 2019-05-21 | 23.571 | 889 | +30 | 0.00% | 20,955 |
| 2018-10-08 | 2018-10-04 | 12.362 | 859 | -2,005 | 0.00% | 10,619 |
| 2018-10-05 | 2018-10-03 | 12.239 | 2,864 | +2,005 | 0.00% | 35,054 |
| 2018-09-13 | 2018-09-11 | 14.217 | 859 | +33 | 0.00% | 12,212 |
| 2018-05-24 | 2018-05-21 | 18.536 | 826 | +25 | 0.00% | 15,310 |
| 2017-09-14 | 2017-09-12 | 27.085 | 801 | +17 | 0.00% | 21,695 |
| 2017-05-24 | 2017-05-22 | 27.106 | 784 | +23 | 0.00% | 21,251 |
| 2017-02-13 | 2017-02-09 | 23.048 | 761 | -18,022 | 0.00% | 17,539 |
| 2016-10-04 | 2016-09-30 | 26.042 | 18,783 | +2,792 | 0.00% | 489,150 |
| 2016-09-29 | 2016-09-27 | 26.595 | 15,991 | +356 | 0.00% | 425,275 |
| 2016-08-05 | 2016-08-03 | 26.433 | 15,635 | -744 | 0.00% | 413,287 |
| 2016-08-04 | 2016-08-01 | 26.433 | 16,379 | -248 | 0.00% | 432,953 |
| 2016-07-05 | 2016-06-30 | 27.642 | 16,627 | -1,489 | 0.00% | 459,608 |
| 2016-07-04 | 2016-06-29 | 27.884 | 18,116 | +1,489 | 0.00% | 505,148 |
| 2016-06-29 | 2016-06-27 | 27.562 | 16,627 | -3,475 | 0.00% | 458,268 |
| 2016-06-28 | 2016-06-24 | 27.763 | 20,102 | +993 | 0.01% | 558,095 |
| 2016-06-27 | 2016-06-23 | 27.723 | 19,109 | +3,474 | 0.00% | 529,757 |
| 2016-06-24 | 2016-06-22 | 27.562 | 15,635 | -6,204 | 0.00% | 430,927 |
| 2016-06-23 | 2016-06-21 | 27.803 | 21,839 | +2,482 | 0.01% | 607,200 |
| 2016-06-22 | 2016-06-20 | 26.595 | 19,357 | +3,474 | 0.00% | 514,792 |
| 2016-06-13 | 2016-06-08 | 38.280 | 15,883 | -496 | 0.00% | 608,003 |
| 2016-06-03 | 2016-06-01 | 38.079 | 16,379 | -248 | 0.00% | 623,690 |
| 2016-06-01 | 2016-05-30 | 39.954 | 16,627 | +478 | 0.00% | 664,323 |
| 2015-12-03 | 2015-12-01 | 39.415 | 16,149 | +241 | 0.00% | 636,515 |
| 2015-11-10 | 2015-11-06 | 40.411 | 15,908 | -482 | 0.00% | 642,856 |
| 2015-09-30 | 2015-09-25 | 40.388 | 16,390 | +261 | 0.00% | 661,961 |
| 2015-08-26 | 2015-08-24 | 41.105 | 16,129 | +2,609 | 0.00% | 662,980 |
| 2015-06-23 | 2015-06-19 | 39.587 | 13,520 | -238 | 0.00% | 535,218 |
| 2015-05-27 | 2015-05-22 | 43.995 | 13,758 | +377 | 0.00% | 605,284 |
| 2015-04-22 | 2015-04-20 | 42.868 | 13,381 | +461 | 0.00% | 573,618 |
| 2014-09-15 | 2014-09-11 | 43.314 | 12,920 | +198 | 0.00% | 559,621 |
| 2014-08-25 | 2014-08-21 | 48.310 | 12,722 | -227 | 0.00% | 614,605 |
| 2014-08-14 | 2014-08-12 | 47.650 | 12,949 | +227 | 0.00% | 617,022 |
| 2014-05-27 | 2014-05-23 | 46.710 | 12,722 | +403 | 0.00% | 594,247 |
| 2014-05-19 | 2014-05-15 | 45.687 | 12,319 | -1,319 | 0.00% | 562,822 |
| 2014-03-25 | 2014-03-21 | 41.869 | 13,638 | -220 | 0.00% | 571,005 |
| 2014-03-14 | 2014-03-12 | 43.187 | 13,858 | -1,980 | 0.00% | 598,486 |
| 2014-03-06 | 2014-03-04 | 42.096 | 15,838 | -1,100 | 0.00% | 666,716 |
| 2013-12-04 | 2013-12-02 | 43.460 | 16,938 | +220 | 0.00% | 736,122 |
| 2013-11-01 | 2013-10-30 | 43.914 | 16,718 | +1,100 | 0.00% | 734,161 |
| 2013-10-09 | 2013-10-07 | 45.801 | 15,618 | +220 | 0.00% | 715,320 |
| 2013-09-02 | 2013-08-29 | 43.880 | 15,398 | +243 | 0.00% | 675,662 |
| 2013-07-18 | 2013-07-16 | 44.434 | 15,155 | +216 | 0.00% | 673,399 |
| 2013-07-16 | 2013-07-12 | 44.480 | 14,939 | -1,082 | 0.00% | 664,492 |
| 2013-07-15 | 2013-07-11 | 48.499 | 16,021 | +866 | 0.00% | 776,999 |
| 2013-07-12 | 2013-07-10 | 48.730 | 15,155 | +216 | 0.00% | 738,499 |
| 2013-06-20 | 2013-06-18 | 46.536 | 14,939 | -1,299 | 0.00% | 695,198 |
| 2013-06-19 | 2013-06-17 | 46.767 | 16,238 | +1,299 | 0.00% | 759,398 |
| 2013-06-18 | 2013-06-14 | 47.575 | 14,939 | -1,299 | 0.00% | 710,723 |
| 2013-06-17 | 2013-06-13 | 47.113 | 16,238 | +1,299 | 0.00% | 765,023 |
| 2013-05-30 | 2013-05-28 | 52.656 | 14,939 | -4,763 | 0.00% | 786,626 |
| 2013-05-14 | 2013-05-10 | 56.345 | 19,702 | +644 | 0.01% | 1,110,104 |
| 2013-05-08 | 2013-05-06 | 58.016 | 19,058 | -1,256 | 0.01% | 1,105,669 |
| 2013-05-02 | 2013-04-29 | 55.151 | 20,314 | +1,256 | 0.01% | 1,120,337 |
| 2013-04-12 | 2013-04-10 | 56.822 | 19,058 | -837 | 0.01% | 1,082,918 |
| 2013-03-28 | 2013-03-26 | 55.867 | 19,895 | +837 | 0.01% | 1,111,479 |
| 2013-03-20 | 2013-03-18 | 53.599 | 19,058 | -209 | 0.01% | 1,021,492 |
| 2013-03-11 | 2013-03-07 | 52.525 | 19,267 | -46,283 | 0.01% | 1,011,994 |
| 2013-03-08 | 2013-03-06 | 52.644 | 65,550 | +46,283 | 0.02% | 3,450,823 |
| 2013-03-06 | 2013-03-04 | 52.644 | 19,267 | -1,676 | 0.01% | 1,014,294 |
| 2013-02-28 | 2013-02-26 | 53.241 | 20,943 | +629 | 0.01% | 1,115,026 |
| 2013-02-26 | 2013-02-22 | 52.286 | 20,314 | +209 | 0.01% | 1,062,138 |
| 2013-02-22 | 2013-02-20 | 55.032 | 20,105 | +1,466 | 0.01% | 1,106,411 |
| 2013-02-21 | 2013-02-19 | 54.673 | 18,639 | -1,256 | 0.01% | 1,019,059 |
| 2013-02-20 | 2013-02-18 | 55.509 | 19,895 | +1,256 | 0.01% | 1,104,354 |
| 2013-02-08 | 2013-02-06 | 58.493 | 18,639 | -838 | 0.01% | 1,090,260 |
| 2013-02-07 | 2013-02-05 | 57.897 | 19,477 | +419 | 0.01% | 1,127,652 |
| 2013-02-06 | 2013-02-04 | 57.300 | 19,058 | -4,607 | 0.01% | 1,092,018 |
| 2013-02-05 | 2013-02-01 | 53.719 | 23,665 | +838 | 0.01% | 1,271,248 |
| 2013-01-30 | 2013-01-28 | 51.092 | 22,827 | +837 | 0.01% | 1,166,283 |
| 2013-01-18 | 2013-01-16 | 53.480 | 21,990 | -1,256 | 0.01% | 1,176,020 |
| 2013-01-17 | 2013-01-15 | 53.241 | 23,246 | -210 | 0.01% | 1,237,640 |
| 2013-01-16 | 2013-01-14 | 52.047 | 23,456 | +210 | 0.01% | 1,220,821 |
| 2013-01-15 | 2013-01-11 | 52.286 | 23,246 | +1,466 | 0.01% | 1,215,441 |
| 2013-01-14 | 2013-01-10 | 54.912 | 21,780 | +209 | 0.01% | 1,195,989 |
| 2012-12-27 | 2012-12-20 | 48.466 | 21,571 | -1,256 | 0.01% | 1,045,461 |
| 2012-12-21 | 2012-12-19 | 47.559 | 22,827 | +1,256 | 0.01% | 1,085,624 |
| 2012-12-14 | 2012-12-12 | 49.779 | 21,571 | -1,256 | 0.01% | 1,073,786 |
| 2012-12-13 | 2012-12-11 | 49.540 | 22,827 | +1,256 | 0.01% | 1,130,859 |
| 2012-11-23 | 2012-11-21 | 47.750 | 21,571 | -628 | 0.01% | 1,030,010 |
| 2012-11-21 | 2012-11-19 | 47.607 | 22,199 | +628 | 0.01% | 1,056,817 |
| 2012-10-19 | 2012-10-17 | 47.750 | 21,571 | -209 | 0.01% | 1,030,010 |
| 2012-09-11 | 2012-09-07 | 44.455 | 21,780 | -1,676 | 0.01% | 968,231 |
| 2012-09-05 | 2012-09-03 | 45.076 | 23,456 | +210 | 0.01% | 1,057,298 |
| 2012-09-04 | 2012-08-31 | 44.849 | 23,246 | +838 | 0.01% | 1,042,557 |
| 2012-09-03 | 2012-08-30 | 44.218 | 22,408 | +363 | 0.01% | 990,834 |
| 2012-08-21 | 2012-08-17 | 47.810 | 22,045 | +206 | 0.01% | 1,053,964 |
| 2012-06-29 | 2012-06-27 | 46.354 | 21,839 | -1,236 | 0.01% | 1,012,315 |
| 2012-06-05 | 2012-06-01 | 48.538 | 23,075 | +824 | 0.01% | 1,120,008 |
| 2012-05-30 | 2012-05-28 | 49.023 | 22,251 | +1,236 | 0.01% | 1,090,813 |
| 2012-05-22 | 2012-05-18 | 46.548 | 21,015 | -2,266 | 0.01% | 978,200 |
| 2012-05-18 | 2012-05-16 | 45.674 | 23,281 | -3,296 | 0.01% | 1,063,336 |
| 2012-05-17 | 2012-05-15 | 46.208 | 26,577 | -824 | 0.01% | 1,228,068 |
| 2012-05-15 | 2012-05-11 | 46.839 | 27,401 | -1,237 | 0.01% | 1,283,433 |
| 2012-05-14 | 2012-05-10 | 46.596 | 28,638 | +825 | 0.01% | 1,334,423 |
| 2012-05-08 | 2012-05-04 | 50.242 | 27,813 | +2,933 | 0.01% | 1,397,372 |
| 2012-05-07 | 2012-05-03 | 50.191 | 24,880 | -796 | 0.01% | 1,248,763 |
| 2012-05-04 | 2012-05-02 | 50.995 | 25,676 | +398 | 0.01% | 1,309,356 |
| 2012-04-30 | 2012-04-26 | 53.884 | 25,278 | +398 | 0.01% | 1,362,085 |
| 2012-04-27 | 2012-04-25 | 54.387 | 24,880 | -1,990 | 0.01% | 1,353,139 |
| 2012-04-20 | 2012-04-18 | 53.759 | 26,870 | +398 | 0.01% | 1,444,494 |
| 2012-04-18 | 2012-04-16 | 52.879 | 26,472 | +796 | 0.01% | 1,399,823 |
| 2012-04-16 | 2012-04-12 | 51.121 | 25,676 | -1,592 | 0.01% | 1,312,581 |
| 2012-04-13 | 2012-04-11 | 50.367 | 27,268 | +398 | 0.01% | 1,373,415 |
| 2012-04-11 | 2012-04-05 | 51.498 | 26,870 | +1,194 | 0.01% | 1,383,744 |
| 2012-04-05 | 2012-04-02 | 48.986 | 25,676 | +995 | 0.01% | 1,257,755 |
| 2012-04-03 | 2012-03-30 | 47.328 | 24,681 | +1,195 | 0.01% | 1,168,094 |
| 2012-04-02 | 2012-03-29 | 46.222 | 23,486 | +1,194 | 0.01% | 1,085,578 |
| 2012-03-23 | 2012-03-21 | 45.971 | 22,292 | +597 | 0.01% | 1,024,789 |
| 2012-02-20 | 2012-02-16 | 45.368 | 21,695 | -398 | 0.01% | 984,264 |
| 2012-02-14 | 2012-02-10 | 45.670 | 22,093 | -398 | 0.01% | 1,008,981 |
| 2012-02-13 | 2012-02-09 | 45.218 | 22,491 | +398 | 0.01% | 1,016,987 |
| 2012-02-10 | 2012-02-08 | 46.222 | 22,093 | +398 | 0.01% | 1,021,190 |
| 2012-01-26 | 2012-01-19 | 43.610 | 21,695 | -597 | 0.01% | 946,114 |
| 2012-01-20 | 2012-01-18 | 42.806 | 22,292 | +597 | 0.01% | 954,230 |
| 2011-12-19 | 2011-12-15 | 41.148 | 21,695 | -398 | 0.01% | 892,705 |
| 2011-12-05 | 2011-12-01 | 43.710 | 22,093 | +398 | 0.01% | 965,691 |
| 2011-11-29 | 2011-11-25 | 43.459 | 21,695 | -398 | 0.01% | 942,844 |
| 2011-11-21 | 2011-11-17 | 42.756 | 22,093 | +398 | 0.01% | 944,601 |
| 2011-11-04 | 2011-11-02 | 44.213 | 21,695 | -398 | 0.01% | 959,194 |
| 2011-11-02 | 2011-10-31 | 44.564 | 22,093 | +398 | 0.01% | 984,561 |
| 2011-09-26 | 2011-09-22 | 45.971 | 21,695 | +1,393 | 0.01% | 997,344 |
| 2011-09-23 | 2011-09-21 | 48.182 | 20,302 | -199 | 0.01% | 978,186 |
| 2011-09-20 | 2011-09-16 | 51.623 | 20,501 | +199 | 0.01% | 1,058,330 |
| 2011-09-19 | 2011-09-15 | 51.498 | 20,302 | -398 | 0.01% | 1,045,507 |
| 2011-09-15 | 2011-09-12 | 49.990 | 20,700 | +2,189 | 0.01% | 1,034,803 |
| 2011-09-12 | 2011-09-08 | 53.884 | 18,511 | -398 | 0.01% | 997,451 |
| 2011-09-09 | 2011-09-07 | 54.638 | 18,909 | +598 | 0.01% | 1,033,147 |
| 2011-09-08 | 2011-09-06 | 54.010 | 18,311 | -200 | 0.01% | 988,974 |
| 2011-09-07 | 2011-09-05 | 53.256 | 18,511 | -1,194 | 0.01% | 985,825 |
| 2011-09-06 | 2011-09-02 | 56.155 | 19,705 | -1,592 | 0.01% | 1,106,544 |
| 2011-09-05 | 2011-09-01 | 55.901 | 21,297 | +879 | 0.01% | 1,190,519 |
| 2011-09-02 | 2011-08-31 | 55.519 | 20,418 | -197 | 0.01% | 1,133,583 |
| 2011-09-01 | 2011-08-30 | 51.062 | 20,615 | -589 | 0.01% | 1,052,643 |
| 2011-08-30 | 2011-08-26 | 49.458 | 21,204 | +982 | 0.01% | 1,048,698 |
| 2011-08-24 | 2011-08-22 | 48.999 | 20,222 | +785 | 0.01% | 990,861 |
| 2011-08-23 | 2011-08-19 | 49.661 | 19,437 | -392 | 0.01% | 965,267 |
| 2011-08-17 | 2011-08-15 | 50.935 | 19,829 | +392 | 0.01% | 1,009,984 |
| 2011-08-12 | 2011-08-10 | 48.897 | 19,437 | +982 | 0.01% | 950,417 |
| 2011-08-10 | 2011-08-08 | 50.171 | 18,455 | -1,374 | 0.01% | 925,899 |
| 2011-08-09 | 2011-08-05 | 51.571 | 19,829 | +196 | 0.01% | 1,022,608 |
| 2011-08-01 | 2011-07-28 | 54.882 | 19,633 | +393 | 0.01% | 1,077,501 |
| 2011-07-29 | 2011-07-27 | 53.991 | 19,240 | +196 | 0.01% | 1,038,782 |
| 2011-07-28 | 2011-07-26 | 53.354 | 19,044 | -1,374 | 0.01% | 1,016,075 |
| 2011-07-26 | 2011-07-22 | 52.845 | 20,418 | +589 | 0.01% | 1,078,984 |
| 2011-07-22 | 2011-07-20 | 52.972 | 19,829 | -1,178 | 0.01% | 1,050,383 |
| 2011-07-19 | 2011-07-15 | 51.444 | 21,007 | -197 | 0.01% | 1,080,685 |
| 2011-07-14 | 2011-07-12 | 48.133 | 21,204 | +1,571 | 0.01% | 1,020,618 |
| 2011-06-16 | 2011-06-14 | 48.897 | 19,633 | +196 | 0.01% | 960,000 |
| 2011-06-02 | 2011-05-31 | 50.935 | 19,437 | -196 | 0.01% | 990,017 |
| 2011-05-25 | 2011-05-23 | 47.420 | 19,633 | -1,178 | 0.01% | 931,000 |
| 2011-05-04 | 2011-04-29 | 44.924 | 20,811 | -1,963 | 0.01% | 934,921 |
| 2011-04-29 | 2011-04-27 | 46.368 | 22,774 | +684 | 0.01% | 1,055,996 |
| 2011-04-27 | 2011-04-21 | 47.786 | 22,090 | -381 | 0.01% | 1,055,600 |
| 2011-03-21 | 2011-03-17 | 45.738 | 22,471 | -190 | 0.01% | 1,027,786 |
| 2011-03-17 | 2011-03-15 | 45.423 | 22,661 | -191 | 0.01% | 1,029,336 |
| 2011-03-16 | 2011-03-14 | 45.581 | 22,852 | +191 | 0.01% | 1,041,612 |
| 2011-02-17 | 2011-02-15 | 42.167 | 22,661 | +190 | 0.01% | 955,557 |
| 2011-01-27 | 2011-01-25 | 44.583 | 22,471 | +952 | 0.01% | 1,001,826 |
| 2011-01-19 | 2011-01-17 | 45.528 | 21,519 | -190 | 0.01% | 979,723 |
| 2011-01-18 | 2011-01-14 | 45.161 | 21,709 | -952 | 0.01% | 980,393 |
| 2011-01-17 | 2011-01-13 | 45.318 | 22,661 | -1,905 | 0.01% | 1,026,956 |
| 2011-01-14 | 2011-01-12 | 45.423 | 24,566 | -380 | 0.01% | 1,115,868 |
| 2011-01-12 | 2011-01-10 | 40.697 | 24,946 | -762 | 0.01% | 1,015,231 |
| 2010-10-29 | 2010-10-27 | 43.323 | 25,708 | -381 | 0.01% | 1,113,741 |
| 2010-10-22 | 2010-10-20 | 42.850 | 26,089 | +190 | 0.01% | 1,117,917 |
| 2010-10-19 | 2010-10-15 | 42.378 | 25,899 | +381 | 0.01% | 1,097,536 |
| 2010-09-20 | 2010-09-16 | 39.752 | 25,518 | -1,904 | 0.01% | 1,014,389 |
| 2010-09-06 | 2010-09-02 | 39.081 | 27,422 | +561 | 0.01% | 1,071,688 |
| 2010-08-17 | 2010-08-13 | 39.189 | 26,861 | -186 | 0.01% | 1,052,643 |
| 2010-07-20 | 2010-07-16 | 37.527 | 27,047 | +1,865 | 0.01% | 1,014,983 |
| 2010-05-12 | 2010-05-10 | 41.708 | 25,182 | -2,052 | 0.01% | 1,050,295 |
| 2010-05-06 | 2010-05-04 | 42.351 | 27,234 | +187 | 0.01% | 1,153,401 |
| 2010-05-03 | 2010-04-29 | 44.276 | 27,047 | +848 | 0.01% | 1,197,545 |
| 2010-04-30 | 2010-04-28 | 44.110 | 26,199 | -1,446 | 0.01% | 1,155,648 |
| 2010-04-21 | 2010-04-19 | 44.110 | 27,645 | +1,807 | 0.01% | 1,219,432 |
| 2010-04-20 | 2010-04-16 | 45.605 | 25,838 | -3,252 | 0.01% | 1,178,335 |
| 2010-04-16 | 2010-04-14 | 44.609 | 29,090 | -2,710 | 0.01% | 1,297,662 |
| 2010-04-09 | 2010-04-07 | 44.996 | 31,800 | -1,807 | 0.01% | 1,430,871 |
| 2010-03-26 | 2010-03-24 | 41.011 | 33,607 | +723 | 0.01% | 1,378,258 |
| 2010-03-23 | 2010-03-19 | 41.398 | 32,884 | +1,264 | 0.01% | 1,361,347 |
| 2010-03-19 | 2010-03-17 | 41.398 | 31,620 | +1,988 | 0.01% | 1,309,020 |
| 2010-03-18 | 2010-03-16 | 41.454 | 29,632 | +1,807 | 0.01% | 1,228,359 |
| 2010-03-17 | 2010-03-15 | 41.952 | 27,825 | +723 | 0.01% | 1,167,312 |
| 2010-03-12 | 2010-03-10 | 41.897 | 27,102 | +180 | 0.01% | 1,135,481 |
| 2010-03-02 | 2010-02-26 | 44.332 | 26,922 | +181 | 0.01% | 1,193,500 |
| 2010-02-25 | 2010-02-23 | 45.439 | 26,741 | +361 | 0.01% | 1,215,076 |
| 2010-02-22 | 2010-02-18 | 45.715 | 26,380 | +723 | 0.01% | 1,205,973 |
| 2010-02-12 | 2010-02-10 | 44.996 | 25,657 | -542 | 0.01% | 1,154,461 |
| 2010-01-27 | 2010-01-25 | 44.830 | 26,199 | -2,530 | 0.01% | 1,174,498 |
| 2010-01-22 | 2010-01-20 | 44.332 | 28,729 | -180 | 0.01% | 1,273,608 |
| 2010-01-19 | 2010-01-15 | 43.723 | 28,909 | -181 | 0.01% | 1,263,988 |
| 2010-01-14 | 2010-01-12 | 40.015 | 29,090 | -181 | 0.01% | 1,164,031 |
| 2010-01-12 | 2010-01-08 | 40.181 | 29,271 | -180 | 0.01% | 1,176,134 |
| 2009-12-17 | 2009-12-15 | 40.402 | 29,451 | +1,445 | 0.01% | 1,189,887 |
| 2009-12-14 | 2009-12-10 | 41.122 | 28,006 | -181 | 0.01% | 1,151,655 |
| 2009-10-12 | 2009-10-08 | 38.687 | 28,187 | -180 | 0.01% | 1,090,457 |
| 2009-10-07 | 2009-10-05 | 37.801 | 28,367 | -7,228 | 0.01% | 1,072,301 |
| 2009-09-30 | 2009-09-28 | 35.864 | 35,595 | -361 | 0.01% | 1,276,576 |
| 2009-09-28 | 2009-09-24 | 35.753 | 35,956 | -10,841 | 0.01% | 1,285,543 |
| 2009-09-07 | 2009-09-03 | 36.548 | 46,797 | +8,148 | 0.02% | 1,710,329 |
| 2009-08-26 | 2009-08-24 | 37.001 | 38,649 | -177 | 0.01% | 1,430,057 |
| 2009-06-29 | 2009-06-25 | 36.944 | 38,826 | -1,235 | 0.01% | 1,434,406 |
| 2009-06-23 | 2009-06-19 | 33.545 | 40,061 | +1,235 | 0.01% | 1,343,833 |
| 2009-06-17 | 2009-06-15 | 33.828 | 38,826 | -1,765 | 0.01% | 1,313,405 |
| 2009-06-15 | 2009-06-11 | 33.998 | 40,591 | -353 | 0.01% | 1,380,012 |
| 2009-06-10 | 2009-06-08 | 31.505 | 40,944 | +1,765 | 0.01% | 1,289,932 |
| 2009-06-05 | 2009-06-03 | 33.998 | 39,179 | +177 | 0.01% | 1,332,007 |
| 2009-06-03 | 2009-06-01 | 36.548 | 39,002 | -177 | 0.01% | 1,425,438 |
| 2009-05-19 | 2009-05-15 | 30.032 | 39,179 | -10,589 | 0.01% | 1,176,606 |
| 2009-05-15 | 2009-05-13 | 29.692 | 49,768 | -7,059 | 0.02% | 1,477,690 |
| 2009-05-14 | 2009-05-12 | 29.352 | 56,827 | +353 | 0.02% | 1,667,963 |
| 2009-05-12 | 2009-05-08 | 29.692 | 56,474 | -529 | 0.02% | 1,676,802 |
| 2009-05-11 | 2009-05-07 | 28.898 | 57,003 | -14,119 | 0.02% | 1,647,289 |
| 2009-05-06 | 2009-05-04 | 28.615 | 71,122 | -353 | 0.03% | 2,035,154 |
| 2009-05-04 | 2009-04-29 | 29.777 | 71,475 | +3,470 | 0.03% | 2,128,321 |
| 2009-04-30 | 2009-04-28 | 28.973 | 68,005 | -1,008 | 0.03% | 1,970,320 |
| 2009-04-29 | 2009-04-27 | 29.479 | 69,013 | +336 | 0.03% | 2,034,460 |
| 2009-04-20 | 2009-04-16 | 28.139 | 68,677 | -671 | 0.03% | 1,932,529 |
| 2009-04-16 | 2009-04-14 | 27.097 | 69,348 | -336 | 0.03% | 1,879,136 |
| 2009-04-08 | 2009-04-06 | 25.013 | 69,684 | +10,075 | 0.03% | 1,742,992 |
| 2009-04-07 | 2009-04-03 | 24.953 | 59,609 | +335 | 0.02% | 1,487,438 |
| 2009-04-03 | 2009-04-01 | 26.174 | 59,274 | -1,007 | 0.02% | 1,551,444 |
| 2009-03-27 | 2009-03-25 | 24.655 | 60,281 | +672 | 0.02% | 1,486,257 |
| 2009-03-25 | 2009-03-23 | 24.715 | 59,609 | +20,149 | 0.02% | 1,473,238 |
| 2009-03-12 | 2009-03-10 | 25.191 | 39,460 | -22,164 | 0.01% | 994,055 |
| 2009-02-10 | 2009-02-06 | 21.142 | 61,624 | -336 | 0.02% | 1,302,840 |
| 2009-01-22 | 2009-01-20 | 18.760 | 61,960 | +6,716 | 0.02% | 1,162,345 |
| 2009-01-20 | 2009-01-16 | 19.802 | 55,244 | +10,075 | 0.02% | 1,093,931 |
| 2009-01-19 | 2009-01-15 | 18.670 | 45,169 | +5,373 | 0.02% | 843,317 |
| 2009-01-09 | 2009-01-07 | 19.980 | 39,796 | +1,008 | 0.01% | 795,142 |
| 2009-01-07 | 2009-01-05 | 19.742 | 38,788 | -1,679 | 0.01% | 765,762 |
| 2008-12-23 | 2008-12-19 | 18.760 | 40,467 | -2,351 | 0.02% | 759,145 |
| 2008-12-15 | 2008-12-11 | 19.355 | 42,818 | +4,030 | 0.02% | 828,748 |
| 2008-10-23 | 2008-10-21 | 21.440 | 38,788 | -168 | 0.01% | 831,597 |
| 2008-10-15 | 2008-10-13 | 22.631 | 38,956 | -168 | 0.01% | 881,599 |
| 2008-09-24 | 2008-09-22 | 26.055 | 39,124 | -1,007 | 0.01% | 1,019,376 |
| 2008-09-23 | 2008-09-19 | 25.906 | 40,131 | +1,007 | 0.01% | 1,039,638 |
| 2008-09-01 | 2008-08-28 | 37.836 | 39,124 | +944 | 0.01% | 1,480,300 |
| 2008-07-15 | 2008-07-11 | 42.474 | 38,180 | -328 | 0.01% | 1,621,660 |
| 2008-06-30 | 2008-06-26 | 42.962 | 38,508 | -164 | 0.01% | 1,654,392 |
| 2008-06-25 | 2008-06-23 | 43.634 | 38,672 | -983 | 0.01% | 1,687,397 |
| 2008-06-02 | 2008-05-29 | 41.803 | 39,655 | -983 | 0.01% | 1,657,690 |
| 2008-05-28 | 2008-05-26 | 38.141 | 40,638 | -656 | 0.02% | 1,549,983 |
| 2008-05-27 | 2008-05-23 | 36.799 | 41,294 | -1,639 | 0.02% | 1,519,564 |
| 2008-05-26 | 2008-05-22 | 37.470 | 42,933 | -655 | 0.02% | 1,608,697 |
| 2008-05-19 | 2008-05-15 | 39.301 | 43,588 | -1,475 | 0.02% | 1,713,040 |
| 2008-05-16 | 2008-05-14 | 37.836 | 45,063 | -2,294 | 0.02% | 1,705,008 |
| 2008-05-14 | 2008-05-09 | 36.249 | 47,357 | +656 | 0.02% | 1,716,664 |
| 2008-05-09 | 2008-05-07 | 34.419 | 46,701 | +3,277 | 0.02% | 1,607,385 |
| 2008-05-02 | 2008-04-29 | 40.247 | 43,424 | +1,147 | 0.02% | 1,747,683 |
| 2008-04-30 | 2008-04-28 | 38.901 | 42,277 | +3,268 | 0.02% | 1,644,622 |
| 2008-04-24 | 2008-04-22 | 38.773 | 39,009 | +2,496 | 0.02% | 1,512,493 |
| 2008-04-02 | 2008-03-31 | 43.195 | 36,513 | -156 | 0.01% | 1,577,177 |
| 2008-01-25 | 2008-01-23 | 45.823 | 36,669 | +156 | 0.01% | 1,680,267 |
| 2008-01-23 | 2008-01-21 | 47.425 | 36,513 | -1,248 | 0.01% | 1,731,619 |
| 2008-01-21 | 2008-01-17 | 46.720 | 37,761 | -624 | 0.01% | 1,764,185 |
| 2008-01-08 | 2008-01-04 | 55.820 | 38,385 | -312 | 0.02% | 2,142,658 |
| 2008-01-03 | 2007-12-31 | 55.884 | 38,697 | -312 | 0.02% | 2,162,554 |
| 2007-12-28 | 2007-12-24 | 54.603 | 39,009 | -468 | 0.02% | 2,129,990 |
| 2007-12-27 | 2007-12-20 | 54.603 | 39,477 | -312 | 0.02% | 2,155,544 |
| 2007-12-19 | 2007-12-17 | 53.193 | 39,789 | -625 | 0.02% | 2,116,480 |
| 2007-12-18 | 2007-12-14 | 53.577 | 40,414 | +625 | 0.02% | 2,165,266 |
| 2007-12-12 | 2007-12-10 | 54.218 | 39,789 | -312 | 0.02% | 2,157,280 |
| 2007-12-11 | 2007-12-07 | 54.474 | 40,101 | +156 | 0.02% | 2,184,476 |
| 2007-12-10 | 2007-12-06 | 54.603 | 39,945 | -469 | 0.02% | 2,181,098 |
| 2007-12-06 | 2007-12-04 | 55.115 | 40,414 | +625 | 0.02% | 2,227,427 |
| 2007-12-03 | 2007-11-29 | 51.334 | 39,789 | -156 | 0.02% | 2,042,531 |
| 2007-11-09 | 2007-11-07 | 54.474 | 39,945 | -469 | 0.02% | 2,175,978 |
| 2007-11-08 | 2007-11-06 | 52.936 | 40,414 | +9,363 | 0.02% | 2,139,366 |
| 2007-11-05 | 2007-11-01 | 54.026 | 31,051 | -156 | 0.01% | 1,677,553 |
| 2007-11-01 | 2007-10-30 | 53.257 | 31,207 | +468 | 0.01% | 1,661,981 |
| 2007-10-26 | 2007-10-24 | 54.474 | 30,739 | -3,121 | 0.01% | 1,674,487 |
| 2007-10-24 | 2007-10-22 | 50.693 | 33,860 | +624 | 0.01% | 1,716,471 |
| 2007-10-23 | 2007-10-18 | 51.590 | 33,236 | -156 | 0.01% | 1,714,659 |
| 2007-10-18 | 2007-10-16 | 53.833 | 33,392 | -46,655 | 0.01% | 1,797,607 |
| 2007-10-17 | 2007-10-15 | 54.603 | 80,047 | -156 | 0.03% | 4,370,768 |
| 2007-10-16 | 2007-10-12 | 54.538 | 80,203 | +156 | 0.03% | 4,374,146 |
| 2007-10-15 | 2007-10-11 | 56.781 | 80,047 | -624 | 0.03% | 4,545,189 |
| 2007-10-12 | 2007-10-10 | 58.384 | 80,671 | -468 | 0.03% | 4,709,870 |
| 2007-10-11 | 2007-10-09 | 58.576 | 81,139 | +156 | 0.03% | 4,752,794 |
| 2007-10-10 | 2007-10-08 | 58.191 | 80,983 | -156 | 0.03% | 4,712,516 |
| 2007-10-09 | 2007-10-05 | 58.256 | 81,139 | -3,121 | 0.03% | 4,726,794 |
| 2007-10-08 | 2007-10-04 | 57.294 | 84,260 | -312 | 0.03% | 4,827,609 |
| 2007-10-05 | 2007-10-03 | 59.473 | 84,572 | -2,184 | 0.03% | 5,029,765 |
| 2007-10-04 | 2007-10-02 | 59.730 | 86,756 | -31,988 | 0.03% | 5,181,895 |
| 2007-10-03 | 2007-09-28 | 55.948 | 118,744 | -3,121 | 0.05% | 6,643,532 |
| 2007-10-02 | 2007-09-27 | 54.026 | 121,865 | -4,993 | 0.05% | 6,583,847 |
| 2007-09-28 | 2007-09-25 | 52.295 | 126,858 | +624 | 0.05% | 6,634,087 |
| 2007-09-25 | 2007-09-21 | 52.680 | 126,234 | -3,276 | 0.05% | 6,649,995 |
| 2007-09-24 | 2007-09-20 | 52.744 | 129,510 | -20,597 | 0.05% | 6,830,874 |
| 2007-09-21 | 2007-09-19 | 52.295 | 150,107 | +624 | 0.06% | 7,849,902 |
| 2007-09-20 | 2007-09-18 | 52.552 | 149,483 | -312 | 0.06% | 7,855,590 |
| 2007-09-18 | 2007-09-14 | 54.795 | 149,795 | -2,341 | 0.06% | 8,207,985 |
| 2007-09-17 | 2007-09-13 | 52.872 | 152,136 | -3,901 | 0.06% | 8,043,759 |
| 2007-09-14 | 2007-09-12 | 54.428 | 156,037 | -1,248 | 0.06% | 8,492,761 |
| 2007-09-13 | 2007-09-11 | 53.384 | 157,285 | +1,909 | 0.06% | 8,396,454 |
| 2007-09-12 | 2007-09-10 | 53.384 | 155,376 | -1,532 | 0.06% | 8,294,544 |
| 2007-09-11 | 2007-09-07 | 53.579 | 156,908 | -460 | 0.06% | 8,407,048 |
| 2007-09-10 | 2007-09-06 | 53.318 | 157,368 | -1,379 | 0.06% | 8,390,614 |
| 2007-09-07 | 2007-09-05 | 53.188 | 158,747 | -1,225 | 0.06% | 8,443,421 |
| 2007-09-06 | 2007-09-04 | 51.622 | 159,972 | -3,065 | 0.06% | 8,258,016 |
| 2007-09-05 | 2007-09-03 | 50.055 | 163,037 | +3,218 | 0.07% | 8,160,877 |
| 2007-09-04 | 2007-08-31 | 52.078 | 159,819 | -3,525 | 0.06% | 8,323,128 |
| 2007-09-03 | 2007-08-30 | 51.687 | 163,344 | -1,072 | 0.07% | 8,442,745 |
| 2007-08-31 | 2007-08-29 | 50.904 | 164,416 | -8,887 | 0.07% | 8,369,393 |
| 2007-08-29 | 2007-08-27 | 52.274 | 173,303 | -1,073 | 0.07% | 9,059,284 |
| 2007-08-28 | 2007-08-24 | 51.491 | 174,376 | -1,073 | 0.07% | 8,978,814 |
| 2007-08-23 | 2007-08-21 | 49.337 | 175,449 | +613 | 0.07% | 8,656,214 |
| 2007-08-22 | 2007-08-20 | 48.815 | 174,836 | -6,282 | 0.07% | 8,534,690 |
| 2007-08-21 | 2007-08-17 | 44.704 | 181,118 | -307 | 0.07% | 8,096,689 |
| 2007-08-20 | 2007-08-16 | 47.314 | 181,425 | -86,881 | 0.07% | 8,584,014 |
| 2007-08-17 | 2007-08-15 | 50.708 | 268,306 | +459 | 0.11% | 13,605,255 |
| 2007-08-14 | 2007-08-10 | 50.577 | 267,847 | -153 | 0.11% | 13,547,020 |
| 2007-08-13 | 2007-08-09 | 52.144 | 268,000 | -20,533 | 0.11% | 13,974,519 |
| 2007-08-10 | 2007-08-08 | 45.552 | 288,533 | -31,718 | 0.12% | 13,143,354 |
| 2007-08-09 | 2007-08-07 | 46.009 | 320,251 | +1,685 | 0.13% | 14,734,483 |
| 2007-08-08 | 2007-08-06 | 47.380 | 318,566 | +1,532 | 0.13% | 15,093,548 |
| 2007-08-07 | 2007-08-03 | 48.946 | 317,034 | -919 | 0.13% | 15,517,523 |
| 2007-08-06 | 2007-08-02 | 48.293 | 317,953 | +3,831 | 0.13% | 15,355,004 |
| 2007-08-03 | 2007-08-01 | 47.706 | 314,122 | +613 | 0.13% | 14,985,492 |
| 2007-08-02 | 2007-07-31 | 48.620 | 313,509 | -613 | 0.13% | 15,242,688 |
| 2007-08-01 | 2007-07-30 | 47.706 | 314,122 | -2,145 | 0.13% | 14,985,492 |
| 2007-07-31 | 2007-07-27 | 48.489 | 316,267 | +2,298 | 0.13% | 15,335,501 |
| 2007-07-30 | 2007-07-26 | 50.969 | 313,969 | +1,532 | 0.13% | 16,002,694 |
| 2007-07-27 | 2007-07-25 | 51.295 | 312,437 | -4,597 | 0.13% | 16,026,559 |
| 2007-07-26 | 2007-07-24 | 52.862 | 317,034 | -2,145 | 0.13% | 16,758,924 |
| 2007-07-25 | 2007-07-23 | 53.775 | 319,179 | -3,218 | 0.13% | 17,163,933 |
| 2007-07-24 | 2007-07-20 | 52.209 | 322,397 | +154 | 0.13% | 16,832,021 |
| 2007-07-23 | 2007-07-19 | 51.361 | 322,243 | +13,177 | 0.13% | 16,550,591 |
| 2007-07-20 | 2007-07-18 | 50.773 | 309,066 | +154 | 0.13% | 15,692,282 |
| 2007-07-19 | 2007-07-17 | 51.034 | 308,912 | +153 | 0.13% | 15,765,103 |
| 2007-07-18 | 2007-07-16 | 52.992 | 308,759 | -307 | 0.13% | 16,361,795 |
| 2007-07-17 | 2007-07-13 | 53.906 | 309,066 | +767 | 0.13% | 16,660,444 |
| 2007-07-16 | 2007-07-12 | 53.841 | 308,299 | -6,130 | 0.13% | 16,598,978 |
| 2007-07-13 | 2007-07-11 | 52.209 | 314,429 | -2,451 | 0.13% | 16,416,020 |
| 2007-07-12 | 2007-07-10 | 50.577 | 316,880 | +46,735 | 0.13% | 16,026,984 |
| 2007-07-11 | 2007-07-09 | 54.297 | 270,145 | +87,954 | 0.11% | 14,668,157 |
| 2007-07-10 | 2007-07-06 | 60.171 | 182,191 | 0.08% | 10,962,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy