History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.730 1,209,000 +0 0.14% 19,017,570
2025-10-13 2025-10-09 15.750 1,209,000 +0 0.14% 19,041,750
2025-10-10 2025-10-08 15.300 1,209,000 -600,000 0.14% 18,497,700
2025-10-09 2025-10-06 15.300 1,809,000 -22,500 0.22% 27,677,700
2025-10-08 2025-10-03 15.500 1,831,500 -399,000 0.22% 28,388,250
2025-10-06 2025-10-02 15.400 2,230,500 -38,000 0.27% 34,349,700
2025-10-03 2025-09-30 15.360 2,268,500 -131,000 0.27% 34,844,160
2025-10-02 2025-09-29 15.460 2,399,500 -46,500 0.29% 37,096,270
2025-09-29 2025-09-25 15.100 2,446,000 -685,000 0.29% 36,934,600
2025-09-26 2025-09-24 15.150 3,131,000 -301,500 0.37% 47,434,650
2025-09-25 2025-09-23 15.150 3,432,500 -250,000 0.41% 52,002,375
2025-09-24 2025-09-22 15.400 3,682,500 -300,000 0.44% 56,710,500
2025-09-23 2025-09-19 15.500 3,982,500 -300,000 0.47% 61,728,750
2025-09-19 2025-09-17 15.660 4,282,500 -40,000 0.51% 67,063,950
2025-09-17 2025-09-15 14.890 4,322,500 +30,000 0.52% 64,362,025
2025-09-03 2025-09-01 17.222 4,292,500 +132,626 0.51% 73,925,930
2025-07-22 2025-07-18 14.756 4,159,874 +242,276 0.51% 61,382,754
2025-07-21 2025-07-17 14.694 3,917,598 +242,276 0.48% 57,565,199
2025-07-18 2025-07-16 14.942 3,675,322 +387,641 0.45% 54,915,395
2025-07-17 2025-07-15 15.024 3,287,681 +290,731 0.41% 49,394,797
2025-07-15 2025-07-11 15.024 2,996,950 +775,282 0.37% 45,026,794
2025-07-11 2025-07-09 15.004 2,221,668 +317,866 0.27% 33,332,948
2025-07-10 2025-07-08 15.664 1,903,802 +484,551 0.23% 29,821,103
2025-07-09 2025-07-07 15.396 1,419,251 +713,744 0.18% 21,850,339
2025-07-08 2025-07-04 15.416 705,507 +251,967 0.09% 10,876,323
2025-07-07 2025-07-03 14.942 453,540 +58,146 0.06% 6,776,638
2025-06-25 2025-06-23 14.240 395,394 -110,478 0.05% 5,630,401
2025-06-19 2025-06-17 14.777 505,872 +1,454 0.06% 7,475,045
2025-05-26 2025-05-22 15.107 504,418 -2,423 0.06% 7,620,120
2025-05-21 2025-05-19 18.215 506,841 +2,423 0.06% 9,232,355
2025-05-20 2025-05-16 18.083 504,418 +32,366 0.06% 9,121,476
2025-05-15 2025-05-13 18.193 472,052 +245 0.06% 8,588,246
2025-05-02 2025-04-29 15.481 471,807 +1,814 0.06% 7,304,024
2025-03-17 2025-03-13 19.517 469,993 -907 0.06% 9,172,661
2025-03-13 2025-03-11 20.046 470,900 -454 0.06% 9,439,593
2025-02-14 2025-02-12 19.671 471,354 +149,642 0.06% 9,271,986
2025-02-13 2025-02-11 18.855 321,712 -52,148 0.04% 6,065,884
2025-01-27 2025-01-23 19.869 373,860 -1,360 0.05% 7,428,387
2024-12-05 2024-12-03 15.878 375,220 -22,673 0.05% 5,957,708
2024-11-28 2024-11-26 15.305 397,893 -50,334 0.05% 6,089,568
2024-11-19 2024-11-15 14.731 448,227 -85,704 0.06% 6,602,907
2024-10-29 2024-10-25 16.738 533,931 -12,697 0.07% 8,936,915
2024-10-14 2024-10-09 15.922 546,628 -141,753 0.07% 8,703,417
2024-10-10 2024-10-08 15.679 688,381 -305,451 0.09% 10,793,423
2024-10-09 2024-10-07 16.297 993,832 -193,899 0.13% 16,196,386
2024-10-08 2024-10-04 15.768 1,187,731 -383,084 0.16% 18,727,717
2024-10-07 2024-10-03 15.922 1,570,815 -375,918 0.21% 25,010,533
2024-10-04 2024-10-02 16.297 1,946,733 -464,797 0.26% 31,725,723
2024-10-03 2024-09-30 16.187 2,411,530 -181,384 0.32% 39,034,573
2024-10-02 2024-09-27 16.098 2,592,914 -181,384 0.35% 41,741,848
2024-09-30 2024-09-26 16.429 2,774,298 +52,148 0.37% 45,579,555
2024-09-23 2024-09-19 16.848 2,722,150 -35,370 0.37% 45,863,386
2024-09-17 2024-09-13 15.988 2,757,520 +68,926 0.37% 44,087,694
2024-09-04 2024-09-02 16.927 2,688,594 +117,603 0.36% 45,509,988
2024-09-02 2024-08-29 16.973 2,570,991 +547,702 0.36% 43,637,896
2024-08-30 2024-08-28 16.950 2,023,289 +126,705 0.29% 34,294,991
2024-08-29 2024-08-27 17.250 1,896,584 +229,128 0.27% 32,715,918
2024-08-28 2024-08-26 16.927 1,667,456 +161,915 0.24% 28,225,125
2024-08-27 2024-08-23 16.973 1,505,541 +236,814 0.21% 25,553,820
2024-08-22 2024-08-20 15.589 1,268,727 -6,071 0.18% 19,778,817
2024-08-07 2024-08-05 14.367 1,274,798 +3,253 0.18% 18,315,335
2024-08-02 2024-07-31 15.013 1,271,545 +30,353 0.18% 19,089,658
2024-07-31 2024-07-29 14.759 1,241,192 -114,043 0.18% 18,319,110
2024-07-30 2024-07-26 14.229 1,355,235 -3,035 0.19% 19,283,471
2024-07-29 2024-07-25 14.598 1,358,270 +28,185 0.19% 19,827,833
2024-07-25 2024-07-23 14.759 1,330,085 +30,354 0.19% 19,631,108
2024-07-23 2024-07-19 14.459 1,299,731 +28,619 0.18% 18,793,447
2024-07-19 2024-07-17 15.497 1,271,112 +26,885 0.18% 19,698,744
2024-07-17 2024-07-15 16.374 1,244,227 -594,674 0.18% 20,372,457
2024-07-16 2024-07-12 17.457 1,838,901 -211,175 0.26% 32,102,560
2024-07-10 2024-07-08 17.204 2,050,076 +42,062 0.29% 35,269,088
2024-07-09 2024-07-05 17.181 2,008,014 +85,857 0.28% 34,499,154
2024-07-08 2024-07-04 17.527 1,922,157 -134,674 0.27% 33,688,982
2024-07-05 2024-07-03 17.227 2,056,831 -241,326 0.29% 35,432,733
2024-07-04 2024-07-02 17.481 2,298,157 -289,007 0.33% 40,173,007
2024-06-19 2024-06-17 16.051 2,587,164 -535,441 0.37% 41,525,860
2024-06-13 2024-06-11 16.212 3,122,605 +535,441 0.44% 50,624,158
2024-06-12 2024-06-07 16.627 2,587,164 -1,735 0.37% 43,017,450
2024-05-29 2024-05-27 17.065 2,588,899 -1,301 0.37% 44,180,666
2024-05-16 2024-05-13 17.701 2,590,200 +106,471 0.37% 45,848,544
2024-05-14 2024-05-10 17.797 2,483,729 +64,033 0.37% 44,202,859
2024-04-18 2024-04-16 16.354 2,419,696 -1,247 0.36% 39,571,650
2024-04-17 2024-04-15 16.282 2,420,943 +81,913 0.36% 39,417,372
2024-04-10 2024-04-08 15.921 2,339,030 +192,515 0.35% 37,239,875
2024-03-21 2024-03-19 13.997 2,146,515 +91,809 0.32% 30,044,941
2024-03-20 2024-03-18 14.069 2,054,706 +70,520 0.31% 28,908,130
2024-03-19 2024-03-15 14.262 1,984,186 +265,281 0.30% 28,297,724
2024-03-08 2024-03-06 13.011 1,718,905 -1,247 0.26% 22,364,726
2024-03-06 2024-03-04 12.915 1,720,152 +38,253 0.26% 22,215,472
2024-03-01 2024-02-28 12.458 1,681,899 +49,897 0.25% 20,952,898
2024-02-29 2024-02-27 12.626 1,632,002 +68,191 0.25% 20,606,035
2024-02-28 2024-02-26 12.578 1,563,811 +64,865 0.24% 19,669,820
2024-02-27 2024-02-23 12.602 1,498,946 +192,516 0.23% 18,889,989
2024-02-26 2024-02-22 12.674 1,306,430 +42,411 0.20% 16,558,127
2024-02-23 2024-02-21 12.795 1,264,019 +173,805 0.19% 16,172,594
2024-02-22 2024-02-20 12.674 1,090,214 +74,013 0.16% 13,817,733
2024-02-21 2024-02-19 12.746 1,016,201 +99,376 0.15% 12,952,987
2024-02-20 2024-02-16 12.939 916,825 +146,778 0.14% 11,862,689
2024-02-19 2024-02-15 12.602 770,047 +54,054 0.12% 9,704,272
2024-02-16 2024-02-14 12.169 715,993 +30,354 0.11% 8,713,121
2024-02-15 2024-02-09 12.265 685,639 +157,173 0.10% 8,409,693
2024-02-14 2024-02-07 12.049 528,466 +348,857 0.08% 6,367,504
2024-01-23 2024-01-19 12.314 179,609 +135,551 0.03% 2,211,630
2023-09-11 2023-09-06 9.379 44,058 +1,388 0.01% 413,241
2023-09-06 2023-09-04 10.286 42,670 +2,213 0.01% 438,886
2023-05-17 2023-05-15 10.951 40,457 +2,223 0.01% 443,032
2023-02-16 2023-02-14 11.031 38,234 +2,355 0.01% 421,767
2022-12-23 2022-12-21 9.756 35,879 +4,582 0.01% 350,047
2022-10-19 2022-10-17 10.199 31,297 -1,490 0.01% 319,203
2022-09-22 2022-09-20 10.790 32,787 +21,237 0.01% 353,760
2022-09-09 2022-09-07 11.612 11,550 +591 0.00% 134,116
2022-05-19 2022-05-17 13.519 10,959 +697 0.00% 148,152
2021-09-21 2021-09-17 15.497 10,262 +1,324 0.00% 159,035
2021-09-13 2021-09-09 15.635 8,938 +183 0.00% 139,745
2021-08-16 2021-08-12 14.463 8,755 -2,814,900 0.00% 126,624
2021-08-13 2021-08-11 14.494 2,823,655 -3,567 0.55% 40,925,867
2021-08-11 2021-08-09 14.263 2,827,222 +81,481 0.55% 40,323,669
2021-08-09 2021-08-05 14.787 2,745,741 -91,571 0.53% 40,600,985
2021-08-06 2021-08-04 14.957 2,837,312 -325 0.55% 42,436,272
2021-08-05 2021-08-03 14.941 2,837,637 -254,230 0.55% 42,397,379
2021-08-04 2021-08-02 14.725 3,091,867 -7,134 0.60% 45,528,420
2021-08-03 2021-07-30 15.296 3,099,001 +596,988 0.60% 47,401,468
2021-08-02 2021-07-29 15.249 2,502,013 -5,210 0.49% 38,154,367
2021-07-30 2021-07-28 15.342 2,507,223 -380,027 0.49% 38,465,771
2021-07-29 2021-07-27 14.849 2,887,250 -95,013 0.56% 42,871,539
2021-07-28 2021-07-26 14.957 2,982,263 -276,929 0.58% 44,604,233
2021-07-27 2021-07-23 15.265 3,259,192 -105,065 0.63% 49,751,198
2021-07-26 2021-07-22 15.512 3,364,257 +469,224 0.65% 52,184,983
2021-07-23 2021-07-21 15.512 2,895,033 -371,618 0.56% 44,906,571
2021-07-22 2021-07-20 15.697 3,266,651 -165,703 0.64% 51,275,383
2021-07-21 2021-07-19 15.573 3,432,354 -119,667 0.67% 53,452,971
2021-07-20 2021-07-16 16.714 3,552,021 +102,741 0.69% 59,369,475
2021-07-19 2021-07-15 16.468 3,449,280 -66,152 0.67% 56,801,277
2021-07-16 2021-07-14 16.344 3,515,432 -246,473 0.68% 57,457,003
2021-07-15 2021-07-13 16.560 3,761,905 -396,911 0.73% 62,297,484
2021-07-14 2021-07-12 16.498 4,158,816 -48,316 0.81% 68,613,865
2021-07-13 2021-07-09 16.961 4,207,132 +332,704 0.82% 71,357,105
2021-07-12 2021-07-08 18.040 3,874,428 -41,507 0.75% 69,895,925
2021-07-09 2021-07-07 17.454 3,915,935 -6,485 0.76% 68,350,280
2021-07-08 2021-07-06 17.454 3,922,420 -2,919 0.76% 68,463,472
2021-07-07 2021-07-05 18.133 3,925,339 -2,918 0.76% 71,177,526
2021-07-06 2021-07-02 17.979 3,928,257 -383,616 0.76% 70,624,737
2021-07-05 2021-06-30 18.503 4,311,873 +95,020 0.84% 79,782,126
2021-07-02 2021-06-29 18.503 4,216,853 +281,330 0.82% 78,023,981
2021-06-30 2021-06-28 16.128 3,935,523 +505,682 0.77% 63,473,513
2021-06-28 2021-06-24 15.943 3,429,841 -8,431 0.67% 54,683,075
2021-06-24 2021-06-22 15.882 3,438,272 +208,508 0.67% 54,605,433
2021-06-23 2021-06-21 15.450 3,229,764 +87,553 0.63% 49,899,582
2021-06-22 2021-06-18 16.221 3,142,211 -7,134 0.61% 50,969,396
2021-06-21 2021-06-17 15.111 3,149,345 -17,835 0.61% 47,588,796
2021-06-18 2021-06-16 14.941 3,167,180 +150,463 0.61% 47,321,110
2021-06-17 2021-06-15 14.957 3,016,717 -1,297 0.59% 45,119,544
2021-06-16 2021-06-11 14.895 3,018,014 -22,050 0.59% 44,952,803
2021-06-15 2021-06-10 14.540 3,040,064 +243,529 0.59% 44,203,109
2021-06-11 2021-06-09 14.756 2,796,535 -460,643 0.54% 41,265,831
2021-06-10 2021-06-08 14.972 3,257,178 +105,995 0.63% 48,766,223
2021-06-09 2021-06-07 14.941 3,151,183 -14,592 0.61% 47,082,097
2021-06-08 2021-06-04 15.357 3,165,775 -21,402 0.61% 48,618,078
2021-06-07 2021-06-03 14.910 3,187,177 +43,038 0.62% 47,521,600
2021-06-04 2021-06-02 14.879 3,144,139 -398,856 0.61% 46,782,933
2021-06-03 2021-06-01 14.679 3,542,995 +461,052 0.69% 52,007,489
2021-05-31 2021-05-27 14.648 3,081,943 +48,191 0.60% 45,144,683
2021-05-28 2021-05-26 14.818 3,033,752 -87,554 0.59% 44,953,329
2021-05-27 2021-05-25 15.080 3,121,306 -51,560 0.61% 47,068,851
2021-05-26 2021-05-24 14.756 3,172,866 +58,045 0.62% 46,818,993
2021-05-25 2021-05-21 14.926 3,114,821 -7,458 0.60% 46,490,782
2021-05-21 2021-05-18 15.064 3,122,279 -543,570 0.61% 47,035,381
2021-05-20 2021-05-17 14.957 3,665,849 -8,431 0.71% 54,828,291
2021-05-18 2021-05-14 15.095 3,674,280 +560,020 0.71% 55,464,275
2021-05-17 2021-05-13 14.972 3,114,260 -4,539 0.60% 46,626,466
2021-05-14 2021-05-12 15.342 3,118,799 -25,294 0.61% 47,848,559
2021-05-13 2021-05-11 14.957 3,144,093 -223,791 0.61% 47,024,644
2021-05-12 2021-05-10 15.388 3,367,884 -82,041 0.65% 51,825,806
2021-05-11 2021-05-07 14.957 3,449,925 -33,724 0.67% 51,598,822
2021-05-10 2021-05-06 14.725 3,483,649 -15,565 0.68% 51,297,495
2021-05-07 2021-05-05 14.648 3,499,214 +307,087 0.68% 51,256,920
2021-05-06 2021-05-04 14.648 3,192,127 +321,679 0.62% 46,758,672
2021-05-04 2021-04-30 14.802 2,870,448 -69,394 0.56% 42,489,275
2021-05-03 2021-04-29 15.142 2,939,842 -51,365 0.57% 44,513,719
2021-04-30 2021-04-28 15.327 2,991,207 +156,299 0.58% 45,844,923
2021-04-29 2021-04-27 15.419 2,834,908 -345,610 0.55% 43,711,667
2021-04-28 2021-04-26 15.789 3,180,518 -167,974 0.62% 50,217,630
2021-04-27 2021-04-23 15.974 3,348,492 +182,566 0.65% 53,489,362
2021-04-26 2021-04-22 15.943 3,165,926 +152,733 0.61% 50,475,392
2021-04-23 2021-04-21 15.851 3,013,193 -27,888 0.59% 47,761,556
2021-04-22 2021-04-20 16.159 3,041,081 +43,907 0.59% 49,141,416
2021-04-21 2021-04-19 16.159 2,997,174 -150,787 0.58% 48,431,915
2021-04-20 2021-04-16 16.159 3,147,961 +154,354 0.61% 50,868,511
2021-04-19 2021-04-15 15.758 2,993,607 +125,124 0.58% 47,174,150
2021-04-16 2021-04-14 15.758 2,868,483 +123,691 0.56% 45,202,408
2021-04-14 2021-04-12 16.313 2,744,792 -66,152 0.53% 44,776,847
2021-04-13 2021-04-09 15.943 2,810,944 +146,422 0.55% 44,815,798
2021-04-12 2021-04-08 15.697 2,664,522 -49,614 0.52% 41,823,992
2021-04-08 2021-04-01 15.697 2,714,136 +93,800 0.53% 42,602,765
2021-04-07 2021-03-31 15.157 2,620,336 -36,520 0.51% 39,716,311
2021-03-31 2021-03-29 14.648 2,656,856 +28,592 0.52% 38,917,956
2021-03-29 2021-03-25 14.355 2,628,264 -40,540 0.51% 37,729,154
2021-03-26 2021-03-24 14.340 2,668,804 +67,124 0.52% 38,269,962
2021-03-25 2021-03-23 14.741 2,601,680 -17,354 0.51% 38,350,424
2021-03-22 2021-03-18 14.710 2,619,034 +361,889 0.51% 38,525,467
2021-03-19 2021-03-17 14.710 2,257,145 -220,830 0.44% 33,202,152
2021-03-18 2021-03-16 14.417 2,477,975 +97,282 0.48% 35,724,563
2021-03-17 2021-03-15 14.494 2,380,693 -37,616 0.46% 34,505,605
2021-03-16 2021-03-12 14.386 2,418,309 -8,308 0.47% 34,789,792
2021-03-12 2021-03-10 14.479 2,426,617 +108,631 0.47% 35,133,808
2021-03-11 2021-03-09 14.771 2,317,986 -1,014,003 0.45% 34,240,076
2021-03-09 2021-03-05 14.802 3,331,989 +392,047 0.65% 49,321,150
2021-03-04 2021-03-02 14.679 2,939,942 +100,849 0.57% 43,155,297
2021-03-02 2021-02-26 14.293 2,839,093 -94,688 0.55% 40,580,533
2021-03-01 2021-02-25 14.725 2,933,781 +64,901 0.57% 43,200,569
2021-02-26 2021-02-24 14.201 2,868,880 -43,499 0.56% 40,740,881
2021-02-25 2021-02-23 14.556 2,912,379 +91,123 0.57% 42,391,451
2021-02-23 2021-02-19 14.401 2,821,256 +59,342 0.55% 40,630,089
2021-02-22 2021-02-18 14.309 2,761,914 +39,886 0.54% 39,519,963
2021-02-19 2021-02-17 14.186 2,722,028 +36,530 0.53% 38,613,469
2021-02-18 2021-02-16 14.602 2,685,498 -38,589 0.52% 39,213,284
2021-02-17 2021-02-11 14.432 2,724,087 -90,419 0.53% 39,314,723
2021-02-16 2021-02-09 14.818 2,814,506 -21,937 0.55% 41,704,601
2021-02-10 2021-02-08 14.741 2,836,443 -27,239 0.55% 41,810,980
2021-02-09 2021-02-05 14.494 2,863,682 +106,308 0.56% 41,506,015
2021-02-05 2021-02-03 14.263 2,757,374 -39,568 0.53% 39,327,452
2021-02-04 2021-02-02 14.016 2,796,942 +118,438 0.54% 39,201,776
2021-02-02 2021-01-29 14.186 2,678,504 -10,701 0.52% 37,996,057
2021-02-01 2021-01-28 14.340 2,689,205 -30,604 0.52% 38,562,507
2021-01-29 2021-01-27 14.756 2,719,809 -20,105 0.53% 40,133,658
2021-01-28 2021-01-26 14.247 2,739,914 -16,862 0.53% 39,036,179
2021-01-27 2021-01-25 14.293 2,756,776 -9,080 0.53% 39,403,937
2021-01-26 2021-01-22 14.648 2,765,856 -25,618 0.54% 40,514,601
2021-01-25 2021-01-21 14.571 2,791,474 -71,781 0.54% 40,674,647
2021-01-22 2021-01-20 14.479 2,863,255 -13,944 0.56% 41,455,678
2021-01-21 2021-01-19 14.216 2,877,199 -24,969 0.56% 40,903,382
2021-01-20 2021-01-18 14.278 2,902,168 -243,529 0.56% 41,437,346
2021-01-19 2021-01-15 14.648 3,145,697 +41,183 0.61% 46,078,559
2021-01-15 2021-01-13 14.525 3,104,514 +283,415 0.60% 45,092,356
2021-01-14 2021-01-12 14.448 2,821,099 +145,462 0.55% 40,758,324
2021-01-13 2021-01-11 14.448 2,675,637 -42,155 0.52% 38,656,736
2021-01-12 2021-01-08 14.556 2,717,792 +5,188 0.53% 39,559,119
2021-01-11 2021-01-07 14.186 2,712,604 -6,485 0.53% 38,479,784
2021-01-07 2021-01-05 13.877 2,719,089 +299,953 0.53% 37,733,260
2021-01-05 2020-12-31 13.893 2,419,136 -62,909 0.47% 33,608,062
2021-01-04 2020-12-29 13.815 2,482,045 -254,879 0.48% 34,290,677
2020-12-30 2020-12-28 13.677 2,736,924 -2,270 0.53% 37,432,149
2020-12-29 2020-12-24 13.738 2,739,194 +86,256 0.53% 37,632,138
2020-12-28 2020-12-22 14.016 2,652,938 +82,042 0.51% 37,183,424
2020-12-23 2020-12-21 13.661 2,570,896 -2,270 0.50% 35,121,789
2020-12-21 2020-12-17 13.723 2,573,166 -260,716 0.50% 35,311,504
2020-12-18 2020-12-16 13.692 2,833,882 -78,799 0.55% 38,801,912
2020-12-16 2020-12-14 13.307 2,912,681 -22,050 0.57% 38,758,068
2020-12-15 2020-12-11 13.600 2,934,731 -2,270 0.57% 39,911,246
2020-12-14 2020-12-10 13.492 2,937,001 -324 0.57% 39,625,116
2020-12-11 2020-12-09 13.368 2,937,325 -13,296 0.57% 39,267,161
2020-12-10 2020-12-08 12.952 2,950,621 -24,320 0.57% 38,216,518
2020-12-09 2020-12-07 12.952 2,974,941 -358,971 0.58% 38,531,511
2020-12-08 2020-12-04 12.998 3,333,912 -213,048 0.65% 43,335,130
2020-12-07 2020-12-03 13.199 3,546,960 +883,970 0.69% 46,815,369
2020-12-04 2020-12-02 13.538 2,662,990 -205,128 0.52% 36,051,426
2020-12-03 2020-12-01 13.923 2,868,118 -68,033 0.56% 39,934,032
2020-12-02 2020-11-30 13.800 2,936,151 -799,464 0.57% 40,519,103
2020-12-01 2020-11-27 14.031 3,735,615 -9,599 0.72% 52,415,762
2020-11-30 2020-11-26 14.108 3,745,214 +55,646 0.73% 52,839,188
2020-11-27 2020-11-25 14.201 3,689,568 -12,131 0.72% 52,395,447
2020-11-26 2020-11-24 13.507 3,701,699 -99,450 0.72% 49,999,263
2020-11-25 2020-11-23 13.260 3,801,149 +163,434 0.74% 50,404,782
2020-11-23 2020-11-19 13.260 3,637,715 +137,492 0.71% 48,237,581
2020-11-20 2020-11-18 13.091 3,500,223 -71,600 0.68% 45,820,709
2020-11-19 2020-11-17 13.214 3,571,823 -212,075 0.69% 47,198,604
2020-11-18 2020-11-16 13.523 3,783,898 +226,992 0.73% 51,167,879
2020-11-17 2020-11-13 13.014 3,556,906 -26,590 0.69% 46,288,513
2020-11-16 2020-11-12 13.245 3,583,496 -88,527 0.70% 47,463,361
2020-11-13 2020-11-11 13.260 3,672,023 +14,722 0.71% 48,692,519
2020-11-12 2020-11-10 13.415 3,657,301 -44,739 0.71% 49,061,221
2020-11-11 2020-11-09 12.752 3,702,040 -29,834 0.72% 47,206,849
2020-11-10 2020-11-06 12.798 3,731,874 -10,376 0.72% 47,759,906
2020-11-09 2020-11-05 12.690 3,742,250 +36,643 0.73% 47,488,782
2020-11-06 2020-11-04 12.397 3,705,607 -238,990 0.72% 45,938,182
2020-11-05 2020-11-03 12.289 3,944,597 +475,774 0.77% 48,475,172
2020-11-04 2020-11-02 11.950 3,468,823 -129,450 0.67% 41,451,690
2020-11-03 2020-10-30 12.227 3,598,273 -130,614 0.70% 43,997,267
2020-11-02 2020-10-29 12.397 3,728,887 +372,266 0.72% 46,226,783
2020-10-30 2020-10-28 12.274 3,356,621 +226,343 0.65% 41,197,776
2020-10-29 2020-10-27 12.505 3,130,278 -387,043 0.61% 39,143,726
2020-10-27 2020-10-22 11.965 3,517,321 +70,691 0.68% 42,085,465
2020-10-23 2020-10-21 11.780 3,446,630 -49,473 0.67% 40,601,906
2020-10-21 2020-10-19 12.644 3,496,103 +373,192 0.68% 44,203,481
2020-10-20 2020-10-16 12.690 3,122,911 +31,838 0.61% 39,629,431
2020-10-19 2020-10-15 11.873 3,091,073 +201,964 0.60% 36,699,351
2020-10-16 2020-10-14 11.688 2,889,109 -68,616 0.56% 33,766,926
2020-10-15 2020-10-12 11.734 2,957,725 +159,433 0.57% 34,705,703
2020-10-14 2020-10-09 11.826 2,798,292 -37,542 0.54% 33,093,812
2020-10-08 2020-10-06 12.011 2,835,834 +78,307 0.55% 34,062,511
2020-10-07 2020-10-05 11.857 2,757,527 +345,862 0.53% 32,696,744
2020-10-06 2020-09-30 11.703 2,411,665 -272,390 0.47% 28,223,908
2020-09-30 2020-09-28 11.318 2,684,055 -13,562 0.52% 30,377,069
2020-09-29 2020-09-25 11.302 2,697,617 +34,515 0.52% 30,488,964
2020-09-28 2020-09-24 11.194 2,663,102 +121,457 0.52% 29,811,431
2020-09-25 2020-09-23 11.117 2,541,645 +225,271 0.49% 28,255,862
2020-09-24 2020-09-22 11.148 2,316,374 -374,731 0.45% 25,822,922
2020-09-23 2020-09-21 11.379 2,691,105 -101,303 0.52% 30,622,836
2020-09-22 2020-09-18 11.271 2,792,408 -38,671 0.54% 31,474,196
2020-09-21 2020-09-17 11.364 2,831,079 -38,488 0.55% 32,171,986
2020-09-18 2020-09-16 11.287 2,869,567 -18,160 0.56% 32,388,128
2020-09-17 2020-09-15 11.626 2,887,727 +129,061 0.56% 33,572,670
2020-09-16 2020-09-14 11.318 2,758,666 -8,410 0.54% 31,221,487
2020-09-15 2020-09-11 11.410 2,767,076 -4,216 0.54% 31,572,662
2020-09-14 2020-09-10 11.348 2,771,292 -3,719 0.54% 31,449,844
2020-09-11 2020-09-09 11.225 2,775,011 -3,243 0.54% 31,149,744
2020-09-10 2020-09-08 11.225 2,778,254 +208,012 0.54% 31,186,147
2020-09-09 2020-09-07 11.487 2,570,242 -6,810 0.50% 29,524,917
2020-09-08 2020-09-04 11.518 2,577,052 -17,510 0.50% 29,682,617
2020-09-07 2020-09-03 11.210 2,594,562 +38,754 0.50% 29,084,183
2020-09-04 2020-09-02 10.932 2,555,808 +562,939 0.50% 27,940,415
2020-09-03 2020-09-01 11.287 1,992,869 -26,590 0.39% 22,493,044
2020-09-02 2020-08-31 11.672 2,019,459 -38,527 0.39% 23,571,614
2020-09-01 2020-08-28 11.703 2,057,986 -7,742 0.40% 24,084,775
2020-08-31 2020-08-27 11.842 2,065,728 -8,519 0.40% 24,462,045
2020-08-27 2020-08-25 11.873 2,074,247 -11,750 0.40% 24,626,891
2020-08-26 2020-08-24 11.934 2,085,997 +106,556 0.40% 24,895,052
2020-08-25 2020-08-21 11.672 1,979,441 +116,415 0.38% 23,104,514
2020-08-24 2020-08-20 11.318 1,863,026 -10,273 0.36% 21,084,989
2020-08-21 2020-08-19 11.734 1,873,299 -5,267 0.36% 21,981,137
2020-08-20 2020-08-18 11.703 1,878,566 +109,230 0.36% 21,985,008
2020-08-18 2020-08-14 12.135 1,769,336 -27,194 0.34% 21,470,564
2020-08-17 2020-08-13 11.857 1,796,530 +25,250 0.35% 21,301,943
2020-08-14 2020-08-12 11.672 1,771,280 -31,555 0.34% 20,674,809
2020-08-13 2020-08-11 11.410 1,802,835 -10,282 0.35% 20,570,559
2020-08-12 2020-08-10 11.256 1,813,117 -33,716 0.35% 20,408,312
2020-08-11 2020-08-07 11.225 1,846,833 +59,615 0.36% 20,730,864
2020-08-10 2020-08-06 11.179 1,787,218 -132,445 0.35% 19,979,009
2020-08-07 2020-08-05 11.503 1,919,663 -121,927 0.37% 22,081,177
2020-08-06 2020-08-04 11.518 2,041,590 -445,552 0.40% 23,515,138
2020-08-05 2020-08-03 11.364 2,487,142 -230,063 0.48% 28,263,534
2020-08-04 2020-07-31 11.626 2,717,205 -1,946 0.53% 31,590,184
2020-08-03 2020-07-30 11.749 2,719,151 +33,221 0.53% 31,948,222
2020-07-31 2020-07-29 11.626 2,685,930 -169,761 0.52% 31,226,581
2020-07-30 2020-07-28 11.657 2,855,691 -84,376 0.55% 33,288,284
2020-07-29 2020-07-27 11.426 2,940,067 -46,647 0.57% 33,591,843
2020-07-28 2020-07-24 11.256 2,986,714 -303,391 0.58% 33,618,234
2020-07-27 2020-07-23 11.749 3,290,105 -36,318 0.64% 38,656,553
2020-07-24 2020-07-22 12.166 3,326,423 +127,415 0.65% 40,468,106
2020-07-23 2020-07-21 11.811 3,199,008 -21,109 0.62% 37,783,527
2020-07-22 2020-07-20 11.086 3,220,117 +67,919 0.62% 35,699,238
2020-07-21 2020-07-17 10.994 3,152,198 -317,716 0.61% 34,654,642
2020-07-20 2020-07-16 11.780 3,469,914 -185,240 0.67% 40,876,196
2020-07-17 2020-07-15 11.950 3,655,154 +22,053 0.71% 43,678,305
2020-07-16 2020-07-14 11.873 3,633,101 -96,698 0.70% 43,134,681
2020-07-15 2020-07-13 12.335 3,729,799 +201,398 0.72% 46,008,049
2020-07-14 2020-07-10 12.166 3,528,401 -12,671 0.68% 42,925,300
2020-07-13 2020-07-09 12.351 3,541,072 -15,759 0.69% 43,734,652
2020-07-10 2020-07-08 12.212 3,556,831 -63,557 0.69% 43,435,699
2020-07-09 2020-07-07 12.474 3,620,388 -36,899 0.70% 45,160,843
2020-07-08 2020-07-06 12.227 3,657,287 +147,188 0.71% 44,718,850
2020-07-06 2020-07-02 12.274 3,510,099 -209,245 0.68% 43,081,502
2020-07-03 2020-06-30 12.258 3,719,344 +138,549 0.72% 45,592,339
2020-07-02 2020-06-29 13.322 3,580,795 -211,491 0.69% 47,703,649
2020-06-30 2020-06-26 15.003 3,792,286 -186,548 0.74% 56,894,767
2020-06-29 2020-06-24 14.556 3,978,834 -86,198 0.77% 57,914,354
2020-06-26 2020-06-23 14.417 4,065,032 -80,381 0.79% 58,604,907
2020-06-24 2020-06-22 14.340 4,145,413 -161,424 0.80% 59,444,154
2020-06-23 2020-06-19 15.111 4,306,837 -540,118 0.84% 65,079,306
2020-06-22 2020-06-18 14.586 4,846,955 -34,698 0.94% 70,699,855
2020-06-19 2020-06-17 14.509 4,881,653 +40,746 0.95% 70,829,623
2020-06-18 2020-06-16 14.509 4,840,907 -6,897 0.94% 70,238,425
2020-06-17 2020-06-15 13.970 4,847,804 -5,515 0.94% 67,722,292
2020-06-16 2020-06-12 14.155 4,853,319 -242,167 0.94% 68,697,339
2020-06-15 2020-06-11 14.725 5,095,486 -93,986 0.99% 75,032,149
2020-06-12 2020-06-10 14.278 5,189,472 -22,215 1.01% 74,095,624
2020-06-11 2020-06-09 14.494 5,211,687 -87,140 1.01% 75,537,843
2020-06-10 2020-06-08 14.386 5,298,827 -59,058 1.03% 76,228,923
2020-06-09 2020-06-05 14.340 5,357,885 -81,068 1.04% 76,830,690
2020-06-08 2020-06-04 13.723 5,438,953 -14,064 1.06% 74,638,639
2020-06-05 2020-06-03 13.430 5,453,017 -1,058 1.06% 73,234,110
2020-06-04 2020-06-02 13.415 5,454,075 -66,535 1.06% 73,164,222
2020-06-03 2020-06-01 13.338 5,520,610 +416,550 1.07% 73,631,148
2020-06-02 2020-05-29 12.505 5,104,060 -3,784,837 0.99% 63,825,617
2020-06-01 2020-05-28 12.212 8,888,897 +56,992 1.72% 108,550,407
2020-05-29 2020-05-27 12.412 8,831,905 -81,111 1.71% 109,624,763
2020-05-28 2020-05-26 11.672 8,913,016 +170,058 1.73% 104,034,879
2020-05-27 2020-05-25 11.395 8,742,958 +3,761,312 1.70% 99,623,370
2020-05-26 2020-05-22 12.135 4,981,646 +1,027,932 0.97% 60,451,349
2020-05-25 2020-05-21 12.752 3,953,714 +530,746 0.77% 50,416,090
2020-05-22 2020-05-20 13.040 3,422,968 -13,620 0.66% 44,634,641
2020-05-21 2020-05-19 12.664 3,436,588 +31,926 0.67% 43,520,661
2020-05-20 2020-05-18 12.648 3,404,662 -471,834 0.70% 43,060,719
2020-05-19 2020-05-15 12.844 3,876,496 -2,086,019 0.80% 49,788,403
2020-05-18 2020-05-14 12.827 5,962,515 -194,559 1.23% 76,483,095
2020-05-15 2020-05-13 13.383 6,157,074 -2,824,068 1.27% 82,399,502
2020-05-14 2020-05-12 13.334 8,981,142 -38,520 1.85% 119,753,451
2020-05-13 2020-05-11 13.448 9,019,662 +170,429 1.85% 121,298,774
2020-05-12 2020-05-08 13.367 8,849,233 +704,913 1.82% 118,283,794
2020-05-11 2020-05-07 13.334 8,144,320 -64,563 1.67% 108,595,368
2020-05-08 2020-05-06 13.318 8,208,883 +42,887 1.69% 109,322,106
2020-05-07 2020-05-05 13.530 8,165,996 +543,125 1.68% 110,485,634
2020-05-06 2020-05-04 12.517 7,622,871 +175,308 1.57% 95,414,341
2020-05-05 2020-04-29 12.876 7,447,563 +95,774 1.53% 95,897,375
2020-05-04 2020-04-28 12.778 7,351,789 -180,642 1.51% 93,943,363
2020-04-29 2020-04-27 12.746 7,532,431 +282,432 1.55% 96,005,492
2020-04-28 2020-04-24 12.337 7,249,999 +447,394 1.49% 89,444,000
2020-04-27 2020-04-23 12.353 6,802,605 +127,132 1.40% 84,035,611
2020-04-24 2020-04-22 12.255 6,675,473 +92,022 1.37% 81,810,608
2020-04-23 2020-04-21 12.010 6,583,451 +136,482 1.35% 79,069,185
2020-04-22 2020-04-20 12.958 6,446,969 -201,526 1.33% 83,540,118
2020-04-21 2020-04-17 13.824 6,648,495 -29,699 1.37% 91,909,420
2020-04-20 2020-04-16 13.269 6,678,194 +56,956 1.37% 88,609,722
2020-04-17 2020-04-15 14.233 6,621,238 -74,830 1.36% 94,237,481
2020-04-16 2020-04-14 14.053 6,696,068 +199,122 1.38% 94,098,916
2020-04-15 2020-04-09 13.203 6,496,946 +72,872 1.34% 85,780,176
2020-04-14 2020-04-08 12.484 6,424,074 +154,613 1.32% 80,199,232
2020-04-09 2020-04-07 12.713 6,269,461 +226,552 1.29% 79,703,266
2020-04-08 2020-04-06 12.043 6,042,909 +99,342 1.24% 72,774,605
2020-04-07 2020-04-03 12.402 5,943,567 -6,120 1.22% 73,714,895
2020-04-06 2020-04-02 12.844 5,949,687 +36,987 1.22% 76,415,767
2020-04-03 2020-04-01 13.236 5,912,700 -786 1.22% 78,259,520
2020-04-02 2020-03-31 13.318 5,913,486 +109,841 1.22% 78,753,071
2020-04-01 2020-03-30 13.236 5,803,645 -21,536 1.19% 76,816,086
2020-03-31 2020-03-27 13.465 5,825,181 -16,876 1.20% 78,433,745
2020-03-30 2020-03-26 12.827 5,842,057 -5,814 1.20% 74,937,942
2020-03-27 2020-03-25 12.778 5,847,871 -104,516 1.20% 74,725,848
2020-03-26 2020-03-24 11.863 5,952,387 +232,245 1.22% 70,614,533
2020-03-25 2020-03-23 11.863 5,720,142 +49,549 1.18% 67,859,358
2020-03-24 2020-03-20 14.020 5,670,593 +13,200 1.17% 79,502,737
2020-03-23 2020-03-19 13.399 5,657,393 +85,187 1.16% 75,804,767
2020-03-20 2020-03-18 13.726 5,572,206 -252,195 1.15% 76,484,382
2020-03-19 2020-03-17 14.886 5,824,401 -440,439 1.20% 86,703,366
2020-03-18 2020-03-16 15.425 6,264,840 -144,976 1.29% 96,638,080
2020-03-17 2020-03-13 16.242 6,409,816 +125,822 1.32% 104,111,394
2020-03-16 2020-03-12 16.406 6,283,994 -401,165 1.29% 103,094,569
2020-03-13 2020-03-11 17.092 6,685,159 -48,727 1.37% 114,264,083
2020-03-12 2020-03-10 16.341 6,733,886 +715,473 1.38% 110,035,311
2020-03-11 2020-03-09 16.406 6,018,413 +14,565 1.24% 98,737,474
2020-03-10 2020-03-06 17.321 6,003,848 -24,157 1.23% 103,992,464
2020-03-09 2020-03-05 17.844 6,028,005 +2,296,046 1.24% 107,562,913
2020-03-06 2020-03-04 16.471 3,731,959 +152,274 0.77% 61,470,070
2020-03-05 2020-03-03 16.226 3,579,685 -235,290 0.74% 58,084,516
2020-03-04 2020-03-02 16.079 3,814,975 +129,188 0.78% 61,341,319
2020-03-03 2020-02-28 16.242 3,685,787 -95,468 0.76% 59,866,371
2020-03-02 2020-02-27 16.504 3,781,255 -197,056 0.78% 62,405,613
2020-02-28 2020-02-26 16.341 3,978,311 +431,442 0.82% 65,007,737
2020-02-27 2020-02-25 16.504 3,546,869 +45,826 0.73% 58,537,320
2020-02-26 2020-02-24 16.765 3,501,043 -35,621 0.72% 58,696,353
2020-02-25 2020-02-21 17.321 3,536,664 +41,434 0.73% 61,258,447
2020-02-24 2020-02-20 17.092 3,495,230 -59,793 0.72% 59,741,175
2020-02-21 2020-02-19 17.779 3,555,023 +27 0.73% 63,202,990
2020-02-20 2020-02-18 17.484 3,554,996 -14,994 0.73% 62,156,880
2020-02-19 2020-02-17 17.713 3,569,990 +25,190 0.73% 63,235,739
2020-02-18 2020-02-14 17.321 3,544,800 -19,984 0.73% 61,399,370
2020-02-17 2020-02-13 17.517 3,564,784 -173,525 0.73% 62,444,518
2020-02-14 2020-02-12 17.811 3,738,309 +414,765 0.77% 66,583,713
2020-02-13 2020-02-11 17.877 3,323,544 +82,770 0.68% 59,413,491
2020-02-12 2020-02-10 17.419 3,240,774 +41,921 0.67% 56,451,081
2020-02-11 2020-02-07 17.844 3,198,853 -19,990 0.66% 57,079,904
2020-02-10 2020-02-06 17.909 3,218,843 -10,960 0.66% 57,646,994
2020-02-06 2020-02-04 17.125 3,229,803 -175,683 0.66% 55,309,996
2020-02-05 2020-02-03 16.765 3,405,486 -21,067 0.70% 57,094,303
2020-02-04 2020-01-31 17.746 3,426,553 +295,890 0.70% 60,807,002
2020-02-03 2020-01-30 18.890 3,130,663 +34,897 0.64% 59,137,161
2020-01-31 2020-01-29 19.380 3,095,766 -761,665 0.64% 59,995,562
2020-01-30 2020-01-24 20.328 3,857,431 -141,969 0.79% 78,412,421
2020-01-29 2020-01-22 20.752 3,999,400 +197,973 0.82% 82,997,474
2020-01-23 2020-01-21 20.785 3,801,427 -24,023 0.78% 79,013,278
2020-01-22 2020-01-20 20.752 3,825,450 +87,597 0.79% 79,387,580
2020-01-21 2020-01-17 20.099 3,737,853 +57,988 0.77% 75,126,584
2020-01-20 2020-01-16 20.360 3,679,865 -79,251 0.76% 74,923,187
2020-01-17 2020-01-15 20.066 3,759,116 +66,257 0.77% 75,431,094
2020-01-16 2020-01-14 20.230 3,692,859 +116,055 0.76% 74,705,003
2020-01-14 2020-01-10 20.164 3,576,804 -25,397 0.74% 72,123,471
2020-01-08 2020-01-06 20.295 3,602,201 -306 0.74% 73,106,476
2020-01-07 2020-01-03 20.491 3,602,507 +116,187 0.74% 73,819,089
2020-01-06 2020-01-02 20.524 3,486,320 -243,160 0.72% 71,552,235
2020-01-03 2019-12-31 20.426 3,729,480 +215,078 0.77% 76,177,131
2019-12-30 2019-12-24 20.622 3,514,402 -754 0.72% 72,473,145
2019-12-27 2019-12-20 20.524 3,515,156 +295,649 0.72% 72,144,056
2019-12-23 2019-12-19 20.785 3,219,507 +103,751 0.66% 66,917,976
2019-12-20 2019-12-18 20.752 3,115,756 -16,573 0.64% 64,659,669
2019-12-19 2019-12-17 20.916 3,132,329 -218,475 0.64% 65,515,439
2019-12-18 2019-12-16 20.916 3,350,804 +142,285 0.69% 70,085,037
2019-12-17 2019-12-13 21.079 3,208,519 +299,092 0.66% 67,633,310
2019-12-16 2019-12-12 21.079 2,909,427 -55,751 0.60% 61,328,662
2019-12-13 2019-12-11 21.406 2,965,178 -39,901 0.61% 63,472,906
2019-12-12 2019-12-10 20.752 3,005,079 -6,497 0.62% 62,362,846
2019-12-11 2019-12-09 20.458 3,011,576 -216,333 0.62% 61,611,881
2019-12-09 2019-12-05 20.622 3,227,909 -61,197 0.66% 66,565,156
2019-12-06 2019-12-04 20.556 3,289,106 -611,975 0.68% 67,612,162
2019-12-05 2019-12-03 20.654 3,901,081 -27,453 0.80% 80,574,637
2019-12-04 2019-12-02 20.524 3,928,534 -644,010 0.81% 80,628,108
2019-12-03 2019-11-29 21.079 4,572,544 +201,666 0.94% 96,385,991
2019-12-02 2019-11-28 21.668 4,370,878 +456,386 0.90% 94,706,224
2019-11-29 2019-11-27 21.439 3,914,492 +29,457 0.81% 83,921,949
2019-11-28 2019-11-26 21.570 3,885,035 +9,391 0.80% 83,798,295
2019-11-27 2019-11-25 21.570 3,875,644 +5,097 0.80% 83,595,735
2019-11-26 2019-11-22 21.831 3,870,547 +12,283 0.80% 84,497,745
2019-11-21 2019-11-19 23.106 3,858,264 +22,153 0.79% 89,147,191
2019-11-20 2019-11-18 22.975 3,836,111 +118,234 0.79% 88,133,862
2019-11-19 2019-11-15 22.092 3,717,877 +42,507 0.76% 82,136,846
2019-11-18 2019-11-14 22.779 3,675,370 +13,304 0.76% 83,720,180
2019-11-15 2019-11-13 23.138 3,662,066 +28,147 0.75% 84,733,615
2019-11-14 2019-11-12 23.040 3,633,919 -13,464 0.75% 83,726,063
2019-11-13 2019-11-11 23.073 3,647,383 -72,213 0.75% 84,155,476
2019-11-12 2019-11-08 23.138 3,719,596 -213,837 0.77% 86,064,756
2019-11-11 2019-11-07 23.040 3,933,433 -539,800 0.81% 90,626,912
2019-11-08 2019-11-06 22.779 4,473,233 -8,784 0.92% 101,894,468
2019-11-07 2019-11-05 22.844 4,482,017 -127,477 0.92% 102,387,511
2019-11-06 2019-11-04 22.419 4,609,494 +180,532 0.95% 103,341,243
2019-11-05 2019-11-01 22.027 4,428,962 -176,797 0.91% 97,556,938
2019-11-04 2019-10-31 21.471 4,605,759 +96,005 0.95% 98,892,394
2019-11-01 2019-10-30 22.027 4,509,754 -38,570 0.93% 99,336,547
2019-10-31 2019-10-29 21.047 4,548,324 +60,891 0.94% 95,726,807
2019-10-30 2019-10-28 20.393 4,487,433 +42,381 0.92% 91,512,175
2019-10-29 2019-10-25 20.883 4,445,052 -9,255 0.91% 92,826,936
2019-10-28 2019-10-24 20.981 4,454,307 +28,518 0.92% 93,456,924
2019-10-25 2019-10-23 20.720 4,425,789 +226,431 0.91% 91,701,465
2019-10-24 2019-10-22 20.720 4,199,358 -2,185 0.86% 87,009,860
2019-10-23 2019-10-21 20.622 4,201,543 -114,439 0.86% 86,643,200
2019-10-22 2019-10-18 20.458 4,315,982 -9,751 0.89% 88,297,878
2019-10-21 2019-10-17 20.033 4,325,733 +655,774 0.89% 86,659,563
2019-10-18 2019-10-16 19.739 3,669,959 -17,441 0.75% 72,442,672
2019-10-17 2019-10-15 19.772 3,687,400 +221,575 0.76% 72,907,455
2019-10-16 2019-10-14 19.609 3,465,825 -4,590 0.71% 67,960,128
2019-10-15 2019-10-11 19.347 3,470,415 -19,980 0.71% 67,142,797
2019-10-14 2019-10-10 18.792 3,490,395 -1,181 0.72% 65,590,166
2019-10-11 2019-10-09 19.118 3,491,576 +28,745 0.72% 66,753,444
2019-10-10 2019-10-08 19.641 3,462,831 +240,200 0.71% 68,014,589
2019-10-09 2019-10-04 20.230 3,222,631 +61,197 0.66% 65,192,486
2019-10-08 2019-10-03 20.393 3,161,434 +1,138,580 0.65% 64,471,091
2019-10-04 2019-10-02 20.458 2,022,854 -62,863 0.42% 41,384,259
2019-10-03 2019-09-30 19.935 2,085,717 +105,395 0.43% 41,579,717
2019-10-02 2019-09-27 20.458 1,980,322 +2,960 0.41% 40,514,124
2019-09-30 2019-09-26 20.851 1,977,362 +32,471 0.41% 41,229,035
2019-09-27 2019-09-25 20.720 1,944,891 -336,414 0.40% 40,297,753
2019-09-26 2019-09-24 18.988 2,281,305 +1,027,327 0.47% 43,316,743
2019-09-25 2019-09-23 19.086 1,253,978 -612 0.26% 23,933,107
2019-09-24 2019-09-20 19.609 1,254,590 -378,819 0.26% 24,600,809
2019-09-23 2019-09-19 19.935 1,633,409 +719,741 0.34% 32,562,751
2019-09-19 2019-09-17 21.503 913,668 -825,640 0.19% 19,646,275
2019-09-18 2019-09-16 21.874 1,739,308 -4,262,251 0.37% 38,045,551
2019-09-17 2019-09-13 21.806 6,001,559 +74,967 1.28% 130,872,673
2019-09-16 2019-09-12 21.705 5,926,592 -798,803 1.26% 128,637,733
2019-09-13 2019-09-11 21.604 6,725,395 +10,946 1.43% 145,294,825
2019-09-12 2019-09-10 21.536 6,714,449 +86,009 1.43% 144,605,041
2019-09-11 2019-09-09 21.908 6,628,440 +137,828 1.41% 145,213,971
2019-09-10 2019-09-06 21.739 6,490,612 +61,872 1.38% 141,098,985
2019-09-09 2019-09-05 21.840 6,428,740 +137,532 1.37% 140,404,982
2019-09-06 2019-09-04 21.233 6,291,208 +93,825 1.34% 133,578,654
2019-09-05 2019-09-03 20.929 6,197,383 +104,481 1.32% 129,703,710
2019-09-04 2019-09-02 21.165 6,092,902 +284,151 1.29% 128,956,758
2019-09-03 2019-08-30 21.806 5,808,751 -36,023 1.23% 126,668,216
2019-09-02 2019-08-29 22.785 5,844,774 +76,140 1.24% 133,175,357
2019-08-30 2019-08-28 22.617 5,768,634 +151,851 1.23% 130,466,846
2019-08-29 2019-08-27 22.448 5,616,783 +647,483 1.19% 126,084,490
2019-08-28 2019-08-26 22.482 4,969,300 +1,154,245 1.06% 111,717,657
2019-08-27 2019-08-23 22.110 3,815,055 +723,686 0.81% 84,351,824
2019-08-26 2019-08-22 20.963 3,091,369 +238,466 0.66% 64,802,957
2019-08-23 2019-08-21 21.334 2,852,903 -16,886 0.61% 60,863,435
2019-08-22 2019-08-20 21.064 2,869,789 -25,480 0.61% 60,448,695
2019-08-21 2019-08-19 21.199 2,895,269 +16,943 0.62% 61,376,333
2019-08-20 2019-08-16 21.266 2,878,326 +108,763 0.61% 61,211,483
2019-08-19 2019-08-15 21.131 2,769,563 +8,278 0.59% 58,524,533
2019-08-13 2019-08-09 21.233 2,761,285 +58,721 0.59% 58,629,238
2019-08-12 2019-08-08 21.131 2,702,564 +200 0.57% 57,108,755
2019-08-09 2019-08-07 20.963 2,702,364 +17,912 0.57% 56,648,423
2019-08-08 2019-08-06 20.929 2,684,452 -7,125 0.57% 56,182,325
2019-08-07 2019-08-05 20.895 2,691,577 -28,524 0.57% 56,240,585
2019-08-06 2019-08-02 20.963 2,720,101 +21,703 0.58% 57,020,235
2019-08-05 2019-08-01 21.165 2,698,398 -18,498 0.57% 57,111,810
2019-08-02 2019-07-31 21.300 2,716,896 +126,900 0.58% 57,870,169
2019-08-01 2019-07-30 21.334 2,589,996 -137,565 0.55% 55,254,614
2019-07-31 2019-07-29 21.671 2,727,561 -19,816 0.58% 59,110,125
2019-07-30 2019-07-26 22.110 2,747,377 -15,898 0.58% 60,745,195
2019-07-29 2019-07-25 22.076 2,763,275 -15,664 0.59% 61,003,427
2019-07-26 2019-07-24 22.009 2,778,939 -79,231 0.59% 61,161,621
2019-07-25 2019-07-23 22.110 2,858,170 -61,947 0.61% 63,194,856
2019-07-24 2019-07-22 22.279 2,920,117 +79,986 0.62% 65,057,379
2019-07-23 2019-07-19 22.887 2,840,131 -593 0.60% 65,001,060
2019-07-22 2019-07-18 22.954 2,840,724 -7,740 0.60% 65,206,416
2019-07-19 2019-07-17 22.549 2,848,464 -18,655 0.61% 64,230,244
2019-07-18 2019-07-16 22.076 2,867,119 +49,265 0.61% 63,295,938
2019-07-17 2019-07-15 21.570 2,817,854 -557,825 0.60% 60,781,543
2019-07-16 2019-07-12 21.300 3,375,679 +36,530 0.72% 71,902,315
2019-07-15 2019-07-11 21.705 3,339,149 -5,385 0.71% 72,476,823
2019-07-12 2019-07-10 21.266 3,344,534 -16,188 0.71% 71,126,025
2019-07-11 2019-07-09 21.739 3,360,722 +55,503 0.71% 73,058,513
2019-07-10 2019-07-08 21.098 3,305,219 +15,705 0.70% 69,732,082
2019-07-09 2019-07-05 21.435 3,289,514 +94,524 0.70% 70,511,157
2019-07-08 2019-07-04 21.908 3,194,990 +18,265 0.68% 69,994,929
2019-07-05 2019-07-03 22.313 3,176,725 +37,570 0.67% 70,881,591
2019-07-04 2019-07-02 22.515 3,139,155 +199,023 0.67% 70,679,093
2019-07-03 2019-06-28 22.279 2,940,132 -7,982 0.62% 65,503,294
2019-07-02 2019-06-27 22.515 2,948,114 -5,965 0.63% 66,377,743
2019-06-28 2019-06-26 21.874 2,954,079 +56,331 0.63% 64,617,401
2019-06-27 2019-06-25 21.435 2,897,748 +446 0.62% 62,113,602
2019-06-26 2019-06-24 22.178 2,897,302 -56,556 0.62% 64,255,678
2019-06-25 2019-06-21 23.359 2,953,858 -255,738 0.63% 68,999,840
2019-06-24 2019-06-20 21.806 3,209,596 +79,976 0.68% 69,989,882
2019-06-21 2019-06-19 21.401 3,129,620 -14,462 0.66% 66,978,164
2019-06-20 2019-06-18 21.098 3,144,082 -6,563 0.67% 66,332,483
2019-06-18 2019-06-14 20.490 3,150,645 -3,259 0.67% 64,556,583
2019-06-17 2019-06-13 19.882 3,153,904 -31,948 0.67% 62,707,017
2019-06-14 2019-06-12 20.389 3,185,852 +32,102 0.68% 64,955,347
2019-06-13 2019-06-11 20.422 3,153,750 +49,769 0.67% 64,407,288
2019-06-12 2019-06-10 20.996 3,103,981 +495,105 0.66% 65,172,115
2019-06-11 2019-06-06 21.165 2,608,876 -90,670 0.55% 55,217,069
2019-06-10 2019-06-05 20.355 2,699,546 +12,858 0.57% 54,949,079
2019-06-06 2019-06-04 20.591 2,686,688 -159,878 0.57% 55,322,200
2019-06-05 2019-06-03 20.895 2,846,566 -66,951 0.60% 59,479,085
2019-06-04 2019-05-31 21.941 2,913,517 -664 0.62% 63,926,847
2019-06-03 2019-05-30 22.279 2,914,181 -52,198 0.62% 64,925,131
2019-05-31 2019-05-29 22.988 2,966,379 -12,978 0.63% 68,190,853
2019-05-30 2019-05-28 22.920 2,979,357 +855,490 0.63% 68,288,047
2019-05-29 2019-05-27 23.022 2,123,867 +909,168 0.45% 48,894,957
2019-05-27 2019-05-23 22.482 1,214,699 +290,764 0.26% 27,308,338
2019-05-23 2019-05-21 23.571 923,935 -449,953 0.20% 21,778,142
2019-05-22 2019-05-20 23.816 1,373,888 -995,328 0.30% 32,719,852
2019-05-21 2019-05-17 23.571 2,369,216 -308,616 0.52% 55,844,970
2019-05-20 2019-05-16 24.025 2,677,832 +1,981 0.59% 64,335,013
2019-05-17 2019-05-15 23.362 2,675,851 +15,048 0.59% 62,512,041
2019-05-16 2019-05-14 22.733 2,660,803 -3,818 0.58% 60,488,016
2019-05-15 2019-05-10 24.060 2,664,621 -16,953 0.59% 64,110,668
2019-05-14 2019-05-09 23.641 2,681,574 -8,003 0.59% 63,394,866
2019-05-10 2019-05-08 23.082 2,689,577 +8,764 0.59% 62,081,339
2019-05-09 2019-05-07 23.885 2,680,813 +121,395 0.59% 64,032,175
2019-05-08 2019-05-06 23.920 2,559,418 +138,029 0.56% 61,221,987
2019-05-07 2019-05-03 24.130 2,421,389 +38,576 0.53% 58,427,626
2019-05-06 2019-05-02 24.619 2,382,813 -46,621 0.52% 58,661,709
2019-05-03 2019-04-30 24.339 2,429,434 -263,229 0.53% 59,130,767
2019-05-02 2019-04-29 24.374 2,692,663 -32,646 0.59% 65,631,610
2019-04-30 2019-04-26 23.362 2,725,309 -60,203 0.60% 63,667,456
2019-04-29 2019-04-25 24.165 2,785,512 +1,429,264 0.61% 67,311,111
2019-04-26 2019-04-24 22.663 1,356,248 +11,126 0.30% 30,736,856
2019-04-25 2019-04-23 21.616 1,345,122 -471,353 0.30% 29,075,551
2019-04-24 2019-04-18 20.847 1,816,475 +9,395 0.40% 37,868,612
2019-04-23 2019-04-17 20.708 1,807,080 -12,113 0.40% 37,420,338
2019-04-18 2019-04-16 20.638 1,819,193 +65,506 0.40% 37,544,116
2019-04-17 2019-04-15 20.568 1,753,687 +27,855 0.39% 36,069,740
2019-04-16 2019-04-12 20.603 1,725,832 -10,469 0.38% 35,557,086
2019-04-15 2019-04-11 20.603 1,736,301 +24,035 0.38% 35,772,777
2019-04-12 2019-04-10 20.533 1,712,266 +25,494 0.38% 35,158,002
2019-04-11 2019-04-09 20.289 1,686,772 +25,671 0.37% 34,222,217
2019-04-10 2019-04-08 20.393 1,661,101 -2,577 0.37% 33,875,407
2019-04-09 2019-04-04 20.324 1,663,678 -39,061 0.37% 33,811,769
2019-04-08 2019-04-03 20.603 1,702,739 +60,086 0.37% 35,081,304
2019-04-04 2019-04-02 20.777 1,642,653 +39,276 0.36% 34,130,168
2019-04-03 2019-04-01 20.708 1,603,377 +1,460 0.35% 33,202,132
2019-03-29 2019-03-27 20.777 1,601,917 +35,044 0.35% 33,283,777
2019-03-28 2019-03-26 20.952 1,566,873 -3,871 0.34% 32,829,229
2019-03-27 2019-03-25 20.603 1,570,744 +474,843 0.35% 32,361,829
2019-03-26 2019-03-22 20.847 1,095,901 -408,360 0.24% 22,846,585
2019-03-25 2019-03-21 17.635 1,504,261 +23,688 0.33% 26,527,126
2019-03-22 2019-03-20 17.600 1,480,573 -47,823 0.33% 26,057,695
2019-03-21 2019-03-19 17.460 1,528,396 +21,724 0.34% 26,685,880
2019-03-20 2019-03-18 17.495 1,506,672 +40,087 0.33% 26,359,191
2019-03-19 2019-03-15 16.884 1,466,585 +385,753 0.32% 24,761,637
2019-03-15 2019-03-13 18.019 1,080,832 -21,821 0.24% 19,475,272
2019-03-14 2019-03-12 18.054 1,102,653 +19,014 0.24% 19,906,964
2019-03-13 2019-03-11 17.984 1,083,639 +37,913 0.24% 19,488,010
2019-03-12 2019-03-08 18.124 1,045,726 -23,427 0.23% 18,952,255
2019-03-11 2019-03-07 18.124 1,069,153 -25,372 0.23% 19,376,835
2019-03-08 2019-03-06 18.997 1,094,525 -27,726 0.24% 20,792,189
2019-03-07 2019-03-05 18.997 1,122,251 -47,823 0.25% 21,318,887
2019-03-06 2019-03-04 18.543 1,170,074 -27,663 0.26% 21,696,190
2019-03-04 2019-02-28 18.089 1,197,737 -25,937 0.26% 21,665,407
2019-03-01 2019-02-27 18.962 1,223,674 -2,603 0.27% 23,202,843
2019-02-28 2019-02-26 18.857 1,226,277 -91,123 0.27% 23,123,734
2019-02-27 2019-02-25 19.031 1,317,400 +179,896 0.29% 25,072,047
2019-02-26 2019-02-22 18.787 1,137,504 -28,981 0.25% 21,370,311
2019-02-25 2019-02-21 18.857 1,166,485 -5,154 0.26% 21,996,245
2019-02-21 2019-02-19 18.857 1,171,639 -31,871 0.26% 22,093,433
2019-02-20 2019-02-18 18.822 1,203,510 -8,113 0.26% 22,652,394
2019-02-19 2019-02-15 18.927 1,211,623 +114,436 0.27% 22,932,026
2019-02-18 2019-02-14 18.857 1,097,187 -18,415 0.24% 20,689,502
2019-02-15 2019-02-13 18.612 1,115,602 -43,528 0.25% 20,764,053
2019-02-14 2019-02-12 18.473 1,159,130 +42,554 0.25% 21,412,306
2019-02-13 2019-02-11 18.333 1,116,576 +23,482 0.25% 20,470,254
2019-02-12 2019-02-08 18.333 1,093,094 +114,954 0.24% 20,039,757
2019-02-08 2019-01-31 17.233 978,140 -141,738 0.21% 16,856,360
2019-02-01 2019-01-30 17.460 1,119,878 +43,197 0.25% 19,553,133
2019-01-31 2019-01-29 17.565 1,076,681 +38,794 0.24% 18,911,704
2019-01-30 2019-01-28 17.408 1,037,887 +40,705 0.23% 18,067,201
2019-01-29 2019-01-25 17.460 997,182 +23,734 0.22% 17,410,854
2019-01-28 2019-01-24 17.844 973,448 +20,413 0.21% 17,370,379
2019-01-23 2019-01-21 18.438 953,035 -37,318 0.21% 17,571,887
2019-01-17 2019-01-15 17.495 990,353 +217,923 0.22% 17,326,202
2019-01-16 2019-01-14 17.844 772,430 -2,889 0.17% 13,783,378
2019-01-15 2019-01-11 18.158 775,319 +16,660 0.17% 14,078,598
2019-01-07 2019-01-03 16.622 758,659 +21,731 0.17% 12,610,410
2019-01-04 2019-01-02 16.465 736,928 -6,472 0.16% 12,133,396
2019-01-02 2018-12-27 16.971 743,400 -7,460 0.16% 12,616,371
2018-12-28 2018-12-24 16.535 750,860 +44,387 0.17% 12,415,225
2018-12-27 2018-12-20 16.762 706,473 -29,438 0.16% 11,841,656
2018-12-21 2018-12-19 16.779 735,911 -19,562 0.16% 12,347,935
2018-12-14 2018-12-12 13.811 755,473 -281,786 0.17% 10,433,765
2018-12-13 2018-12-11 13.793 1,037,259 +257,690 0.23% 14,307,374
2018-12-12 2018-12-10 13.759 779,569 -182,130 0.17% 10,725,719
2018-12-11 2018-12-07 13.392 961,699 +18,393 0.21% 12,878,941
2018-12-10 2018-12-06 13.374 943,306 -3,150 0.21% 12,616,155
2018-12-07 2018-12-05 13.654 946,456 -147,594 0.21% 12,922,687
2018-12-06 2018-12-04 13.986 1,094,050 -11,921 0.24% 15,300,842
2018-12-05 2018-12-03 13.776 1,105,971 -48,178 0.24% 15,235,839
2018-12-04 2018-11-30 13.287 1,154,149 +1,519 0.25% 15,335,296
2018-12-03 2018-11-29 14.247 1,152,630 -2,291 0.25% 16,421,987
2018-11-30 2018-11-28 14.178 1,154,921 -859 0.25% 16,373,968
2018-11-29 2018-11-27 14.003 1,155,780 -1,146 0.25% 16,184,347
2018-11-28 2018-11-26 13.951 1,156,926 -93,523 0.25% 16,139,794
2018-11-27 2018-11-23 14.003 1,250,449 +15,230 0.27% 17,509,994
2018-11-26 2018-11-22 13.951 1,235,219 +29,849 0.27% 17,232,027
2018-11-22 2018-11-20 14.125 1,205,370 +37,799 0.26% 17,026,075
2018-11-21 2018-11-19 13.968 1,167,571 -2,863 0.26% 16,308,684
2018-11-20 2018-11-16 14.143 1,170,434 -859 0.26% 16,553,033
2018-11-19 2018-11-15 14.020 1,171,293 -573 0.26% 16,422,026
2018-11-16 2018-11-14 13.357 1,171,866 -1,146 0.26% 15,652,547
2018-11-15 2018-11-13 13.392 1,173,012 -859 0.26% 15,708,816
2018-11-14 2018-11-12 13.339 1,173,871 +10,724 0.26% 15,658,832
2018-11-13 2018-11-09 13.828 1,163,147 -577,604 0.26% 16,084,421
2018-11-12 2018-11-08 14.754 1,740,751 +16,365 0.38% 25,682,601
2018-11-09 2018-11-07 14.038 1,724,386 -3,150 0.38% 24,206,733
2018-11-08 2018-11-06 13.619 1,727,536 -101,661 0.38% 23,527,043
2018-11-07 2018-11-05 13.619 1,829,197 -1,145 0.40% 24,911,548
2018-11-06 2018-11-02 13.654 1,830,342 +174,550 0.40% 24,991,058
2018-11-05 2018-11-01 13.793 1,655,792 +14,102 0.36% 22,839,075
2018-11-02 2018-10-31 13.706 1,641,690 +57,377 0.36% 22,501,240
2018-11-01 2018-10-30 13.811 1,584,313 +30,773 0.35% 21,880,795
2018-10-31 2018-10-29 14.387 1,553,540 -34,478 0.34% 22,350,914
2018-10-30 2018-10-26 13.060 1,588,018 +416,046 0.35% 20,739,709
2018-10-29 2018-10-25 12.292 1,171,972 -3,723 0.26% 14,405,739
2018-10-26 2018-10-24 12.432 1,175,695 +147,880 0.26% 14,615,723
2018-10-25 2018-10-23 12.013 1,027,815 +262,256 0.23% 12,346,647
2018-10-24 2018-10-22 11.978 765,559 -31,567 0.17% 9,169,558
2018-10-23 2018-10-19 12.013 797,126 -526,287 0.18% 9,575,491
2018-10-19 2018-10-16 12.728 1,323,413 -5,678 0.29% 16,844,905
2018-10-18 2018-10-15 12.571 1,329,091 +27,817 0.29% 16,708,322
2018-10-15 2018-10-11 12.746 1,301,274 +34,038 0.29% 16,585,831
2018-10-12 2018-10-10 12.816 1,267,236 -590 0.28% 16,240,493
2018-10-11 2018-10-09 12.746 1,267,826 -2,492 0.28% 16,159,509
2018-10-05 2018-10-03 12.239 1,270,318 -287 0.28% 15,548,056
2018-10-04 2018-10-02 12.205 1,270,605 -2,577 0.28% 15,507,199
2018-10-02 2018-09-27 12.152 1,273,182 -1,718 0.28% 15,471,961
2018-09-28 2018-09-26 12.466 1,274,900 -93,814 0.28% 15,893,515
2018-09-27 2018-09-24 12.659 1,368,714 -65,046 0.30% 17,325,922
2018-09-26 2018-09-21 13.305 1,433,760 +1,072,089 0.32% 19,075,550
2018-09-24 2018-09-20 13.584 361,671 -3,334 0.08% 4,912,911
2018-09-20 2018-09-18 13.828 365,005 +319,301 0.08% 5,047,422
2018-09-14 2018-09-12 14.198 45,704 -15,178 0.01% 648,927
2018-09-13 2018-09-11 14.217 60,882 -56,045 0.01% 865,536
2018-09-12 2018-09-10 14.743 116,927 -356,678 0.03% 1,723,873
2018-09-11 2018-09-07 14.525 473,605 +1,653 0.11% 6,879,246
2018-09-10 2018-09-06 14.525 471,952 +355,851 0.11% 6,855,235
2018-09-07 2018-09-05 14.507 116,101 -6,334 0.03% 1,684,292
2018-09-06 2018-09-04 14.689 122,435 -3,029 0.03% 1,798,410
2018-09-05 2018-09-03 14.344 125,464 -1,377 0.03% 1,799,620
2018-09-04 2018-08-31 14.326 126,841 -120,893 0.03% 1,817,068
2018-09-03 2018-08-30 14.217 247,734 -34,410 0.06% 3,521,940
2018-08-31 2018-08-29 14.525 282,144 +139,056 0.06% 4,098,221
2018-08-30 2018-08-28 14.398 143,088 -3,174 0.03% 2,060,207
2018-08-29 2018-08-27 14.362 146,262 -7,258 0.03% 2,100,596
2018-08-23 2018-08-21 14.852 153,520 -24,784 0.04% 2,280,094
2018-08-21 2018-08-17 14.834 178,304 +62,203 0.04% 2,644,951
2018-08-20 2018-08-16 15.016 116,101 -275 0.03% 1,743,316
2018-08-17 2018-08-15 14.689 116,376 -6,334 0.03% 1,709,411
2018-08-16 2018-08-14 14.888 122,710 -3,029 0.03% 1,826,957
2018-08-15 2018-08-13 14.943 125,739 -162,020 0.03% 1,878,903
2018-08-14 2018-08-10 15.215 287,759 -9,406 0.07% 4,378,320
2018-08-13 2018-08-09 15.415 297,165 -1,652 0.07% 4,580,785
2018-08-10 2018-08-08 15.851 298,817 -3,305 0.07% 4,736,462
2018-08-01 2018-07-30 16.559 302,122 -2,941 0.07% 5,002,784
2018-07-31 2018-07-27 16.395 305,063 +165,830 0.07% 5,001,633
2018-07-30 2018-07-26 16.631 139,233 +51,772 0.03% 2,315,646
2018-07-26 2018-07-24 16.504 87,461 -18,015 0.02% 1,443,487
2018-07-19 2018-07-17 15.833 105,476 -49,069 0.02% 1,669,955
2018-07-18 2018-07-16 15.978 154,545 -6,605 0.04% 2,469,290
2018-07-17 2018-07-13 15.978 161,150 -6,185 0.04% 2,574,824
2018-07-13 2018-07-11 16.214 167,335 -18,325 0.04% 2,713,144
2018-07-11 2018-07-09 17.340 185,660 -4,366 0.04% 3,219,262
2018-07-10 2018-07-06 17.231 190,026 -616 0.04% 3,274,265
2018-07-05 2018-07-03 17.448 190,642 -22,526 0.04% 3,326,416
2018-07-04 2018-06-29 17.648 213,168 -4,131 0.05% 3,762,035
2018-07-03 2018-06-28 17.594 217,299 +21,260 0.05% 3,823,103
2018-06-28 2018-06-26 17.576 196,039 +108,578 0.04% 3,445,501
2018-06-25 2018-06-21 17.358 87,461 -20,519 0.02% 1,518,123
2018-06-22 2018-06-20 17.594 107,980 +20,519 0.02% 1,899,773
2018-06-21 2018-06-19 16.867 87,461 -35,241 0.02% 1,475,247
2018-06-20 2018-06-15 16.958 122,702 -7,292 0.03% 2,080,813
2018-06-19 2018-06-14 16.922 129,994 -23,242 0.03% 2,199,752
2018-06-14 2018-06-12 16.904 153,236 +65,775 0.04% 2,590,270
2018-06-13 2018-06-11 17.340 87,461 -21,664 0.02% 1,516,535
2018-06-12 2018-06-08 17.231 109,125 -9,542 0.02% 1,880,291
2018-06-11 2018-06-07 17.085 118,667 -12,432 0.03% 2,027,469
2018-06-08 2018-06-06 17.249 131,099 +43,638 0.03% 2,261,297
2018-06-07 2018-06-05 17.285 87,461 -18,393 0.02% 1,511,771
2018-06-06 2018-06-04 16.940 105,854 -2,998 0.02% 1,793,178
2018-06-05 2018-06-01 17.212 108,852 -5,726 0.02% 1,873,610
2018-06-04 2018-05-31 17.140 114,578 -1,650 0.03% 1,963,848
2018-06-01 2018-05-30 17.031 116,228 -14,980 0.03% 1,979,466
2018-05-31 2018-05-29 16.940 131,208 +43,747 0.03% 2,222,678
2018-05-24 2018-05-21 18.536 87,461 -2,963 0.02% 1,621,141
2018-05-23 2018-05-18 18.498 90,424 -206,660 0.02% 1,672,676
2018-05-21 2018-05-17 18.704 297,084 -7,330 0.07% 5,556,687
2018-05-18 2018-05-16 18.760 304,414 -89,463 0.07% 5,710,886
2018-05-17 2018-05-15 18.554 393,877 +96,673 0.09% 7,308,116
2018-05-16 2018-05-14 18.367 297,204 -793 0.07% 5,458,770
2018-05-14 2018-05-10 18.386 297,997 -9,009 0.07% 5,478,915
2018-05-11 2018-05-09 18.105 307,006 -22,183 0.07% 5,558,332
2018-05-10 2018-05-08 18.910 329,189 -72,269 0.08% 6,224,978
2018-05-09 2018-05-07 18.798 401,458 +70,533 0.09% 7,546,490
2018-05-08 2018-05-04 18.386 330,925 -801 0.08% 6,084,322
2018-05-07 2018-05-03 17.693 331,726 -6,943 0.08% 5,869,248
2018-05-04 2018-05-02 17.056 338,669 +50,240 0.08% 5,776,503
2018-05-03 2018-04-30 17.356 288,429 -4,481 0.07% 5,005,988
2018-05-02 2018-04-27 17.244 292,910 -18,771 0.07% 5,050,856
2018-04-26 2018-04-24 17.599 311,681 -16,920 0.07% 5,485,413
2018-04-24 2018-04-20 16.289 328,601 +35,691 0.08% 5,352,532
2018-04-23 2018-04-19 15.877 292,910 -40,450 0.07% 4,650,517
2018-04-20 2018-04-18 16.701 333,360 +40,450 0.08% 5,567,362
2018-04-17 2018-04-13 18.049 292,910 -35,427 0.07% 5,286,672
2018-04-16 2018-04-12 18.348 328,337 +35,427 0.08% 6,024,445
2018-04-12 2018-04-10 18.405 292,910 -20,358 0.07% 5,390,870
2018-04-11 2018-04-09 18.629 313,268 -1,057 0.07% 5,835,933
2018-04-10 2018-04-06 18.704 314,325 -17,089 0.07% 5,879,164
2018-04-06 2018-04-03 19.509 331,414 -18,053 0.08% 6,465,613
2018-04-04 2018-03-29 19.584 349,467 +27,907 0.08% 6,843,984
2018-04-03 2018-03-28 19.696 321,560 -19,975 0.08% 6,333,575
2018-03-29 2018-03-27 19.771 341,535 +50,761 0.08% 6,752,588
2018-03-27 2018-03-23 20.221 290,774 -75,576 0.07% 5,879,636
2018-03-26 2018-03-22 20.408 366,350 +75,576 0.09% 7,476,423
2018-03-23 2018-03-21 20.108 290,774 -16,391 0.07% 5,846,972
2018-03-22 2018-03-20 19.884 307,165 -16,128 0.07% 6,107,555
2018-03-21 2018-03-19 19.809 323,293 -3,233 0.08% 6,404,026
2018-03-20 2018-03-16 20.445 326,526 -38,829 0.08% 6,675,927
2018-03-07 2018-03-05 21.157 365,355 -160,079 0.09% 7,729,736
2018-03-06 2018-03-02 21.119 525,434 -18,587 0.12% 11,096,817
2018-03-05 2018-03-01 20.857 544,021 -7,792 0.13% 11,346,764
2018-03-02 2018-02-28 20.595 551,813 +20,105 0.13% 11,364,642
2018-02-26 2018-02-22 20.820 531,708 -20,291 0.13% 11,070,038
2018-02-21 2018-02-15 20.445 551,999 -5,728 0.13% 11,285,793
2018-02-20 2018-02-13 20.595 557,727 -138,911 0.13% 11,486,441
2018-02-14 2018-02-12 20.033 696,638 -19,548 0.16% 13,956,036
2018-02-13 2018-02-09 20.071 716,186 -19,548 0.17% 14,374,467
2018-02-12 2018-02-08 20.033 735,734 -2,465 0.17% 14,739,262
2018-02-09 2018-02-07 20.745 738,199 -18,908 0.17% 15,313,849
2018-02-08 2018-02-06 20.707 757,107 -28,323 0.18% 15,677,743
2018-02-07 2018-02-05 21.044 785,430 -30,177 0.19% 16,528,938
2018-02-06 2018-02-02 21.157 815,607 +61,422 0.19% 17,255,619
2018-02-05 2018-02-01 21.344 754,185 -36,746 0.18% 16,097,332
2018-02-02 2018-01-31 21.307 790,931 +67,685 0.19% 16,852,022
2018-02-01 2018-01-30 21.531 723,246 -18,214 0.17% 15,572,381
2018-01-31 2018-01-29 21.456 741,460 +56,883 0.17% 15,909,022
2018-01-30 2018-01-26 21.307 684,577 -1,068 0.16% 14,585,983
2018-01-29 2018-01-25 21.419 685,645 -37,388 0.16% 14,685,762
2018-01-26 2018-01-24 21.494 723,033 +107,949 0.17% 15,540,721
2018-01-25 2018-01-23 21.307 615,084 +20,622 0.14% 13,105,326
2018-01-19 2018-01-17 21.232 594,462 -4,807 0.14% 12,621,422
2018-01-18 2018-01-16 21.119 599,269 -2,937 0.14% 12,656,163
2018-01-17 2018-01-15 21.157 602,206 +28,254 0.14% 12,740,740
2018-01-16 2018-01-12 21.344 573,952 -18,373 0.14% 12,250,437
2018-01-15 2018-01-11 20.633 592,325 +21,893 0.14% 12,221,171
2018-01-12 2018-01-10 20.670 570,432 +6,943 0.13% 11,790,823
2018-01-11 2018-01-09 21.381 563,489 -6,409 0.13% 12,048,215
2018-01-10 2018-01-08 21.456 569,898 -2,671 0.13% 12,227,929
2018-01-09 2018-01-05 21.569 572,569 -4,006 0.13% 12,349,559
2018-01-08 2018-01-04 21.531 576,575 -8,791 0.14% 12,414,373
2018-01-05 2018-01-03 21.943 585,366 -365,773 0.14% 12,844,768
2018-01-02 2017-12-28 22.318 951,139 +785,672 0.22% 21,227,136
2017-12-29 2017-12-27 22.392 165,467 -34,482 0.04% 3,705,218
2017-12-22 2017-12-20 22.729 199,949 -74,139 0.05% 4,544,740
2017-12-21 2017-12-19 22.804 274,088 +130,520 0.06% 6,250,409
2017-12-19 2017-12-15 21.831 143,568 -14,524 0.03% 3,134,205
2017-12-15 2017-12-13 22.018 158,092 -21,795 0.04% 3,480,874
2017-12-14 2017-12-12 22.467 179,887 -34,042 0.04% 4,041,589
2017-12-12 2017-12-08 21.569 213,929 -28,843 0.05% 4,614,167
2017-12-08 2017-12-06 21.718 242,772 -21,718 0.06% 5,272,635
2017-12-01 2017-11-29 22.729 264,490 -267 0.06% 6,011,725
2017-11-30 2017-11-28 22.655 264,757 -32,613 0.06% 5,997,966
2017-11-29 2017-11-27 22.505 297,370 -3,204 0.07% 6,692,259
2017-11-24 2017-11-22 22.992 300,574 +35,817 0.07% 6,910,682
2017-11-22 2017-11-20 22.542 264,757 -18,694 0.06% 5,968,224
2017-11-21 2017-11-17 22.692 283,451 +66,977 0.07% 6,432,085
2017-11-15 2017-11-13 23.067 216,474 -1,602 0.05% 4,993,299
2017-11-14 2017-11-10 22.655 218,076 -2,938 0.05% 4,940,426
2017-11-09 2017-11-07 23.553 221,014 -1,068 0.05% 5,205,609
2017-11-08 2017-11-06 23.553 222,082 -196,018 0.05% 5,230,764
2017-11-07 2017-11-03 23.815 418,100 -1,602 0.10% 9,957,227
2017-11-06 2017-11-02 23.141 419,702 -71,944 0.10% 9,712,492
2017-11-03 2017-11-01 23.291 491,646 -534 0.12% 11,451,016
2017-11-01 2017-10-30 23.029 492,180 -2,671 0.12% 11,334,444
2017-10-31 2017-10-27 22.917 494,851 -139,669 0.12% 11,340,365
2017-10-30 2017-10-26 22.992 634,520 -471,458 0.15% 14,588,641
2017-10-26 2017-10-24 22.505 1,105,978 -927,745 0.26% 24,889,840
2017-10-24 2017-10-20 22.430 2,033,723 +1,779,847 0.48% 45,616,270
2017-10-23 2017-10-19 23.104 253,876 -16,931 0.06% 5,865,539
2017-10-20 2017-10-18 25.126 270,807 -20,753 0.06% 6,804,302
2017-10-19 2017-10-17 25.613 291,560 -15,276 0.07% 7,467,671
2017-10-18 2017-10-16 25.763 306,836 +67,618 0.07% 7,904,891
2017-10-17 2017-10-13 25.538 239,218 -534 0.06% 6,109,130
2017-10-16 2017-10-12 25.950 239,752 -3,739 0.06% 6,221,522
2017-10-13 2017-10-11 25.688 243,491 -2,670 0.06% 6,254,724
2017-10-12 2017-10-10 25.650 246,161 -1,068 0.06% 6,314,093
2017-10-11 2017-10-09 25.837 247,229 -1,069 0.06% 6,387,776
2017-10-10 2017-10-06 25.575 248,298 -801 0.06% 6,350,312
2017-10-09 2017-10-04 25.837 249,099 -267 0.06% 6,436,092
2017-10-04 2017-09-29 25.575 249,366 -3,739 0.06% 6,377,627
2017-09-29 2017-09-27 26.025 253,105 -1,869 0.06% 6,586,985
2017-09-28 2017-09-26 26.324 254,974 -17,839 0.06% 6,712,006
2017-09-27 2017-09-25 26.362 272,813 -267 0.06% 7,191,821
2017-09-25 2017-09-21 26.324 273,080 -529 0.06% 7,188,634
2017-09-22 2017-09-20 26.362 273,609 -33,361 0.06% 7,212,805
2017-09-21 2017-09-19 26.287 306,970 +111,326 0.07% 8,069,269
2017-09-19 2017-09-15 26.512 195,644 +30,177 0.05% 5,186,817
2017-09-18 2017-09-14 26.100 165,467 -16,023 0.04% 4,318,623
2017-09-14 2017-09-12 27.085 181,490 -98,999 0.04% 4,915,720
2017-09-13 2017-09-11 26.818 280,489 -83,540 0.07% 7,522,029
2017-09-12 2017-09-08 26.779 364,029 -104,998 0.09% 9,748,441
2017-09-11 2017-09-07 27.162 469,027 -7,319 0.11% 12,739,646
2017-09-08 2017-09-06 27.162 476,346 -34,766 0.11% 12,938,444
2017-09-07 2017-09-05 26.588 511,112 +19,344 0.12% 13,589,455
2017-09-06 2017-09-04 26.588 491,768 +20,127 0.12% 13,075,137
2017-09-05 2017-09-01 27.009 471,641 +61,428 0.11% 12,738,474
2017-09-04 2017-08-31 26.512 410,213 +97,417 0.10% 10,875,364
2017-09-01 2017-08-30 26.588 312,796 +60,905 0.08% 8,316,626
2017-08-30 2017-08-28 26.397 251,891 -12,285 0.06% 6,649,101
2017-08-28 2017-08-24 26.397 264,176 -2,614 0.06% 6,973,385
2017-08-25 2017-08-22 26.473 266,790 -2,300 0.06% 7,062,798
2017-08-18 2017-08-16 25.899 269,090 -2,876 0.06% 6,969,272
2017-08-16 2017-08-14 25.785 271,966 -87,881 0.07% 7,012,545
2017-08-15 2017-08-11 25.746 359,847 -10,717 0.09% 9,264,759
2017-08-14 2017-08-10 25.632 370,564 +24,571 0.09% 9,498,154
2017-08-11 2017-08-09 25.823 345,993 -4,182 0.08% 8,934,541
2017-08-10 2017-08-08 25.593 350,175 -2,092 0.08% 8,962,154
2017-08-09 2017-08-07 25.593 352,267 +25,879 0.08% 9,015,696
2017-08-08 2017-08-04 25.632 326,388 -14,689 0.08% 8,365,852
2017-08-07 2017-08-03 25.555 341,077 -32,519 0.08% 8,716,258
2017-08-04 2017-08-02 25.593 373,596 +14,376 0.09% 9,561,576
2017-08-03 2017-08-01 25.785 359,220 -14,899 0.09% 9,262,358
2017-08-02 2017-07-31 25.555 374,119 -15,423 0.09% 9,560,649
2017-07-27 2017-07-25 26.244 389,542 +1,307 0.09% 10,223,029
2017-07-26 2017-07-24 26.397 388,235 -47,150 0.09% 10,248,137
2017-07-24 2017-07-20 26.397 435,385 -12,809 0.10% 11,492,744
2017-07-20 2017-07-18 26.818 448,194 +14,116 0.11% 12,019,467
2017-07-19 2017-07-17 26.282 434,078 -13,593 0.10% 11,408,425
2017-07-18 2017-07-14 26.091 447,671 +12,809 0.11% 11,680,045
2017-07-06 2017-07-04 26.856 434,862 -17,253 0.10% 11,678,572
2017-07-05 2017-07-03 26.779 452,115 -1,045 0.11% 12,107,323
2017-07-03 2017-06-29 26.397 453,160 +159,196 0.11% 11,961,946
2017-06-29 2017-06-27 26.167 293,964 -14,952 0.07% 7,692,215
2017-06-28 2017-06-26 26.014 308,916 -837 0.07% 8,036,195
2017-06-26 2017-06-22 25.938 309,753 -15,108 0.07% 8,034,269
2017-06-23 2017-06-21 26.014 324,861 +74,806 0.08% 8,450,991
2017-06-22 2017-06-20 25.593 250,055 +60,956 0.06% 6,399,747
2017-06-21 2017-06-19 25.211 189,099 -134,091 0.05% 4,767,337
2017-06-20 2017-06-16 25.058 323,190 -1,046 0.08% 8,098,422
2017-06-16 2017-06-14 24.866 324,236 -15,736 0.08% 8,062,612
2017-06-15 2017-06-13 24.828 339,972 -2,718 0.08% 8,440,905
2017-06-12 2017-06-08 25.096 342,690 -15,579 0.08% 8,600,158
2017-06-08 2017-06-06 25.020 358,269 -15,632 0.09% 8,963,717
2017-06-05 2017-06-01 25.249 373,901 -33,511 0.09% 9,440,646
2017-06-02 2017-05-31 25.364 407,412 +19,362 0.10% 10,333,525
2017-06-01 2017-05-29 25.670 388,050 +104,540 0.09% 9,961,193
2017-05-26 2017-05-24 26.588 283,510 +34,243 0.07% 7,537,969
2017-05-24 2017-05-22 27.106 249,267 -41,418 0.06% 6,756,607
2017-05-23 2017-05-19 27.618 290,685 -192,852 0.07% 8,028,161
2017-05-22 2017-05-18 27.933 483,537 -11,422 0.12% 13,506,767
2017-05-19 2017-05-17 27.933 494,959 -14,011 0.12% 13,825,821
2017-05-18 2017-05-16 28.012 508,970 -2,538 0.13% 14,257,298
2017-05-17 2017-05-15 27.736 511,508 -2,221 0.13% 14,187,326
2017-05-15 2017-05-11 27.776 513,729 +15,323 0.13% 14,269,168
2017-05-12 2017-05-10 27.579 498,406 -17,064 0.12% 13,745,380
2017-05-11 2017-05-09 26.948 515,470 -1,876 0.13% 13,891,046
2017-05-10 2017-05-08 26.909 517,346 -1,776 0.13% 13,921,219
2017-05-09 2017-05-05 26.909 519,122 -1,269 0.13% 13,969,009
2017-05-08 2017-05-04 27.224 520,391 -26,208 0.13% 14,167,176
2017-05-05 2017-05-02 26.791 546,599 +9,696 0.14% 14,643,780
2017-05-04 2017-04-28 26.633 536,903 -7,218 0.13% 14,299,405
2017-05-02 2017-04-27 26.633 544,121 +41,230 0.13% 14,491,643
2017-04-28 2017-04-26 26.673 502,891 +28,593 0.12% 13,413,373
2017-04-27 2017-04-25 26.673 474,298 -2,284 0.12% 12,650,725
2017-04-26 2017-04-24 26.712 476,582 -2,792 0.12% 12,730,422
2017-04-25 2017-04-21 26.594 479,374 +5,519 0.12% 12,748,342
2017-04-24 2017-04-20 26.357 473,855 +8,325 0.12% 12,489,557
2017-04-21 2017-04-19 25.885 465,530 -5,584 0.12% 12,050,040
2017-04-20 2017-04-18 25.806 471,114 -2,538 0.12% 12,157,458
2017-04-19 2017-04-13 25.609 473,652 -21,829 0.12% 12,129,648
2017-04-18 2017-04-12 25.609 495,481 +8,458 0.12% 12,688,662
2017-04-13 2017-04-11 25.806 487,023 -26,260 0.12% 12,568,002
2017-04-11 2017-04-07 25.569 513,283 +34,867 0.13% 13,124,327
2017-04-10 2017-04-06 25.412 478,416 +24,947 0.12% 12,157,404
2017-04-07 2017-04-05 25.294 453,469 +20,682 0.11% 11,469,859
2017-04-06 2017-04-03 24.939 432,787 -5,330 0.11% 10,793,278
2017-04-05 2017-03-31 25.294 438,117 +16,599 0.11% 11,081,552
2017-04-03 2017-03-30 25.057 421,518 -45,871 0.10% 10,562,062
2017-03-31 2017-03-29 24.939 467,389 -6,022 0.12% 11,656,218
2017-03-30 2017-03-28 24.821 473,411 +78,544 0.12% 11,750,446
2017-03-29 2017-03-27 25.215 394,867 -27,152 0.10% 9,956,490
2017-03-28 2017-03-24 25.097 422,019 +84,795 0.10% 10,591,242
2017-03-27 2017-03-23 24.506 337,224 +11,020 0.08% 8,263,886
2017-03-24 2017-03-22 24.151 326,204 -11,729 0.08% 7,878,168
2017-03-23 2017-03-21 24.427 337,933 -15,940 0.08% 8,254,633
2017-03-22 2017-03-20 23.678 353,873 -27,873 0.09% 8,379,100
2017-03-21 2017-03-17 22.615 381,746 -2,249 0.09% 8,633,002
2017-03-20 2017-03-16 21.866 383,995 -223,360 0.10% 8,396,417
2017-03-17 2017-03-15 21.669 607,355 -149,925 0.15% 13,160,754
2017-03-15 2017-03-13 21.590 757,280 -29,535 0.19% 16,349,802
2017-03-14 2017-03-10 21.393 786,815 -254 0.20% 16,832,473
2017-03-10 2017-03-08 21.630 787,069 +15,483 0.20% 17,023,961
2017-03-07 2017-03-03 21.669 771,586 +70,518 0.19% 16,719,469
2017-03-06 2017-03-02 21.551 701,068 +23,463 0.17% 15,108,555
2017-03-02 2017-02-28 21.708 677,605 +21,247 0.17% 14,709,695
2017-03-01 2017-02-27 21.117 656,358 +15,616 0.16% 13,860,568
2017-02-28 2017-02-24 20.684 640,742 -74,858 0.16% 13,253,115
2017-02-27 2017-02-23 20.290 715,600 -71,577 0.18% 14,519,545
2017-02-24 2017-02-22 21.039 787,177 -30,966 0.20% 16,561,097
2017-02-23 2017-02-21 21.275 818,143 -27,666 0.20% 17,405,978
2017-02-22 2017-02-20 21.236 845,809 +8,009 0.21% 17,961,249
2017-02-21 2017-02-17 21.551 837,800 +123,322 0.21% 18,055,235
2017-02-20 2017-02-16 21.669 714,478 -17,454 0.18% 15,481,998
2017-02-17 2017-02-15 21.905 731,932 -7,290 0.18% 16,033,228
2017-02-16 2017-02-14 21.630 739,222 -45,264 0.18% 15,989,051
2017-02-15 2017-02-13 22.457 784,486 +11,406 0.19% 17,617,144
2017-02-13 2017-02-09 23.048 773,080 -17,006 0.19% 17,817,869
2017-02-10 2017-02-08 23.008 790,086 -11,930 0.20% 18,178,694
2017-02-09 2017-02-07 23.127 802,016 -38,326 0.20% 18,547,979
2017-02-07 2017-02-03 23.008 840,342 -132,051 0.21% 19,335,009
2017-02-06 2017-02-02 23.245 972,393 -1,449 0.24% 22,603,167
2017-02-03 2017-02-01 23.639 973,842 -4,934 0.24% 23,020,524
2017-02-02 2017-01-27 23.363 978,776 -224,157 0.24% 22,867,225
2017-02-01 2017-01-25 23.402 1,202,933 -4,017 0.30% 28,151,617
2017-01-26 2017-01-24 23.757 1,206,950 -7,868 0.30% 28,673,588
2017-01-25 2017-01-23 23.993 1,214,818 -68,988 0.30% 29,147,678
2017-01-24 2017-01-20 23.993 1,283,806 -23,351 0.32% 30,802,938
2017-01-23 2017-01-19 24.112 1,307,157 +9,295 0.32% 31,517,708
2017-01-20 2017-01-18 24.072 1,297,862 -22,082 0.32% 31,242,457
2017-01-19 2017-01-17 24.230 1,319,944 +41,588 0.33% 31,982,034
2017-01-18 2017-01-16 24.427 1,278,356 -11,168 0.32% 31,226,187
2017-01-17 2017-01-13 24.584 1,289,524 -27,159 0.32% 31,702,205
2017-01-16 2017-01-12 24.584 1,316,683 +780 0.33% 32,369,894
2017-01-13 2017-01-11 25.018 1,315,903 -18,288 0.33% 32,921,003
2017-01-12 2017-01-10 25.412 1,334,191 -78,171 0.33% 33,904,175
2017-01-11 2017-01-09 25.412 1,412,362 -44,418 0.35% 35,890,639
2017-01-10 2017-01-06 25.885 1,456,780 +13,244 0.36% 37,708,113
2017-01-09 2017-01-05 25.727 1,443,536 +38,073 0.36% 37,137,807
2017-01-04 2016-12-30 24.624 1,405,463 -143,713 0.35% 34,607,871
2016-12-30 2016-12-28 25.530 1,549,176 +3,525 0.38% 39,550,431
2016-12-29 2016-12-23 26.082 1,545,651 -33 0.38% 40,312,978
2016-12-21 2016-12-19 26.042 1,545,684 +7,593 0.38% 40,252,942
2016-12-20 2016-12-16 26.554 1,538,091 +63,640 0.38% 40,842,976
2016-12-19 2016-12-15 26.397 1,474,451 +42,374 0.37% 38,920,696
2016-12-16 2016-12-14 26.200 1,432,077 +12,691 0.36% 37,520,055
2016-12-15 2016-12-13 25.727 1,419,386 -2,792 0.35% 36,516,501
2016-12-14 2016-12-12 25.727 1,422,178 -5,584 0.35% 36,588,330
2016-12-13 2016-12-09 26.042 1,427,762 -10,313 0.35% 37,181,999
2016-12-12 2016-12-08 26.357 1,438,075 +20,848 0.36% 37,903,831
2016-12-08 2016-12-06 26.279 1,417,227 +13,925 0.35% 37,242,661
2016-12-05 2016-12-01 25.648 1,403,302 +70,054 0.35% 35,992,133
2016-12-02 2016-11-30 25.885 1,333,248 -7,107 0.33% 34,510,541
2016-12-01 2016-11-29 26.515 1,340,355 +15,287 0.33% 35,539,422
2016-11-30 2016-11-28 26.673 1,325,068 +44,926 0.33% 35,342,909
2016-11-29 2016-11-25 26.082 1,280,142 -1,015 0.32% 33,388,091
2016-11-24 2016-11-22 26.594 1,281,157 +49,552 0.32% 34,070,741
2016-11-17 2016-11-15 26.397 1,231,605 +46,726 0.31% 32,510,354
2016-11-16 2016-11-14 27.224 1,184,879 +46,383 0.29% 32,257,262
2016-11-15 2016-11-11 26.988 1,138,496 -4,823 0.28% 30,725,399
2016-11-11 2016-11-09 27.185 1,143,319 +67,110 0.28% 31,080,784
2016-11-09 2016-11-07 27.224 1,076,209 -14,315 0.27% 29,298,819
2016-11-08 2016-11-04 26.673 1,090,524 -254 0.27% 29,087,028
2016-11-04 2016-11-02 25.609 1,090,778 -3,807 0.27% 27,933,489
2016-11-03 2016-11-01 26.279 1,094,585 -2,031 0.27% 28,764,099
2016-11-01 2016-10-28 26.357 1,096,616 -3,503 0.27% 28,903,880
2016-10-31 2016-10-27 26.357 1,100,119 -14,772 0.27% 28,996,210
2016-10-28 2016-10-26 27.106 1,114,891 +12,488 0.28% 30,220,128
2016-10-27 2016-10-25 27.579 1,102,403 +3,046 0.27% 30,402,821
2016-10-24 2016-10-19 28.288 1,099,357 -14,011 0.27% 31,098,443
2016-10-20 2016-10-18 27.067 1,113,368 +16,876 0.28% 30,134,981
2016-10-18 2016-10-14 26.791 1,096,492 -14,518 0.27% 29,375,809
2016-10-17 2016-10-13 26.909 1,111,010 -44,621 0.28% 29,896,072
2016-10-13 2016-10-11 27.027 1,155,631 +28,935 0.29% 31,233,363
2016-10-12 2016-10-07 26.988 1,126,696 -2,199 0.28% 30,406,944
2016-10-06 2016-10-04 26.357 1,128,895 +145,955 0.28% 29,754,669
2016-10-03 2016-09-29 26.594 982,940 +78,176 0.24% 26,140,039
2016-09-29 2016-09-27 26.595 904,764 +12,885 0.22% 24,061,859
2016-09-28 2016-09-26 26.675 891,879 -171,238 0.23% 23,791,064
2016-09-27 2016-09-23 26.836 1,063,117 -48,254 0.27% 28,530,227
2016-09-26 2016-09-22 26.957 1,111,371 -4,964 0.28% 29,959,538
2016-09-23 2016-09-21 26.756 1,116,335 +6,760 0.28% 29,868,441
2016-09-22 2016-09-20 26.675 1,109,575 -1,985 0.28% 29,598,152
2016-09-21 2016-09-19 26.595 1,111,560 -61,298 0.28% 29,561,521
2016-09-20 2016-09-15 26.433 1,172,858 -33,436 0.30% 31,002,678
2016-09-19 2016-09-14 26.635 1,206,294 +26,803 0.31% 32,129,544
2016-09-15 2016-09-13 26.232 1,179,491 +33,999 0.30% 30,940,374
2016-09-14 2016-09-12 25.426 1,145,492 -44,472 0.29% 29,125,364
2016-09-13 2016-09-09 25.910 1,189,964 -16,131 0.30% 30,831,506
2016-09-12 2016-09-08 25.386 1,206,095 -19,804 0.31% 30,617,661
2016-09-09 2016-09-07 25.345 1,225,899 -33,751 0.31% 31,071,003
2016-09-08 2016-09-06 25.386 1,259,650 -33,255 0.32% 31,977,196
2016-09-07 2016-09-05 25.104 1,292,905 -10,544 0.33% 32,456,718
2016-09-06 2016-09-02 25.305 1,303,449 +32,016 0.33% 32,984,023
2016-09-05 2016-09-01 24.902 1,271,433 -47,872 0.32% 31,661,530
2016-09-02 2016-08-31 24.862 1,319,305 -7,599 0.33% 32,800,488
2016-09-01 2016-08-30 25.345 1,326,904 +8,962 0.34% 33,631,024
2016-08-31 2016-08-29 24.781 1,317,942 +198,862 0.33% 32,660,389
2016-08-30 2016-08-26 22.767 1,119,080 -87,199 0.28% 25,477,659
2016-08-29 2016-08-25 21.719 1,206,279 +13,819 0.31% 26,199,106
2016-08-26 2016-08-24 22.444 1,192,460 -40,006 0.30% 26,763,872
2016-08-25 2016-08-23 22.767 1,232,466 +23,672 0.31% 28,059,074
2016-08-24 2016-08-22 23.653 1,208,794 -122,283 0.31% 28,591,723
2016-08-23 2016-08-19 24.177 1,331,077 +44,979 0.34% 32,181,358
2016-08-22 2016-08-18 24.217 1,286,098 +29,785 0.33% 31,145,727
2016-08-19 2016-08-17 24.378 1,256,313 -99,020 0.32% 30,626,909
2016-08-18 2016-08-16 24.137 1,355,333 +106,405 0.34% 32,713,181
2016-08-17 2016-08-15 24.338 1,248,928 -40,799 0.32% 30,396,549
2016-08-15 2016-08-11 27.078 1,289,727 -2,482 0.33% 34,923,439
2016-08-12 2016-08-10 27.199 1,292,209 -8,686 0.33% 35,146,855
2016-08-11 2016-08-09 27.723 1,300,895 -1,489 0.33% 36,064,558
2016-08-10 2016-08-08 27.602 1,302,384 +346,789 0.33% 35,948,400
2016-08-08 2016-08-04 26.877 955,595 -2,978 0.24% 25,683,230
2016-08-05 2016-08-03 26.433 958,573 -3,970 0.24% 25,338,387
2016-08-03 2016-07-29 26.756 962,543 -2,234 0.24% 25,753,612
2016-07-29 2016-07-27 26.716 964,777 +21,839 0.24% 25,774,509
2016-07-27 2016-07-25 26.353 942,938 -38,937 0.24% 24,849,109
2016-07-26 2016-07-22 26.917 981,875 +32,510 0.25% 26,429,114
2016-07-25 2016-07-21 26.957 949,365 +12,905 0.24% 25,592,297
2016-07-22 2016-07-20 27.199 936,460 +38,367 0.24% 25,470,821
2016-07-21 2016-07-19 26.998 898,093 -14,394 0.23% 24,246,332
2016-07-19 2016-07-15 27.320 912,487 -14,244 0.23% 24,929,084
2016-07-18 2016-07-14 27.360 926,731 -8,786 0.24% 25,355,571
2016-07-14 2016-07-12 27.602 935,517 -14,096 0.24% 25,822,138
2016-07-13 2016-07-11 27.844 949,613 -234,471 0.24% 26,440,803
2016-07-11 2016-07-07 27.683 1,184,084 +223,490 0.30% 32,778,508
2016-07-07 2016-07-05 27.401 960,594 -2,730 0.24% 26,320,778
2016-07-06 2016-07-04 27.763 963,324 +95,755 0.24% 26,744,935
2016-07-05 2016-06-30 27.642 867,569 +36,941 0.22% 23,981,596
2016-07-04 2016-06-29 27.884 830,628 -70,133 0.21% 23,161,282
2016-06-30 2016-06-28 27.360 900,761 -1,986 0.23% 24,645,026
2016-06-29 2016-06-27 27.562 902,747 -190,681 0.23% 24,881,244
2016-06-28 2016-06-24 27.763 1,093,428 -248 0.28% 30,357,035
2016-06-27 2016-06-23 27.723 1,093,676 -14,047 0.28% 30,319,851
2016-06-24 2016-06-22 27.562 1,107,723 +97,121 0.28% 30,530,732
2016-06-23 2016-06-21 27.803 1,010,602 -14,570 0.26% 28,098,244
2016-06-22 2016-06-20 26.595 1,025,172 -54,837 0.26% 27,264,065
2016-06-21 2016-06-17 31.309 1,080,009 -26,216 0.27% 33,814,139
2016-06-16 2016-06-14 38.643 1,106,225 +56,996 0.28% 42,747,627
2016-06-14 2016-06-10 39.005 1,049,229 +25,810 0.27% 40,925,649
2016-06-13 2016-06-08 38.280 1,023,419 +63,581 0.26% 39,176,625
2016-06-10 2016-06-07 38.119 959,838 -24,734 0.24% 36,588,029
2016-06-08 2016-06-06 37.877 984,572 +34,992 0.25% 37,292,824
2016-06-03 2016-06-01 38.079 949,580 +166,462 0.24% 36,158,741
2016-06-01 2016-05-30 39.954 783,118 -126,027 0.20% 31,289,086
2016-05-31 2016-05-27 40.037 909,145 -19,735 0.24% 36,399,872
2016-05-30 2016-05-26 40.079 928,880 -9,737 0.24% 37,228,551
2016-05-27 2016-05-25 40.120 938,617 -11,009 0.25% 37,657,742
2016-05-25 2016-05-23 40.494 949,626 +31,537 0.25% 38,454,025
2016-05-24 2016-05-20 40.535 918,089 -19,765 0.24% 37,215,061
2016-05-23 2016-05-19 40.245 937,854 -52,061 0.24% 37,743,864
2016-05-20 2016-05-18 40.245 989,915 -46,263 0.26% 39,839,055
2016-05-19 2016-05-17 40.162 1,036,178 +93,763 0.27% 41,614,925
2016-05-17 2016-05-13 40.411 942,415 -382 0.25% 38,083,823
2016-05-13 2016-05-11 40.452 942,797 -27,599 0.25% 38,138,376
2016-05-12 2016-05-10 40.660 970,396 -48,205 0.25% 39,456,128
2016-05-11 2016-05-09 40.369 1,018,601 -229,455 0.27% 41,120,305
2016-05-10 2016-05-06 40.535 1,248,056 -38,323 0.33% 50,590,390
2016-05-06 2016-05-04 40.286 1,286,379 -9,882 0.34% 51,823,598
2016-05-04 2016-04-29 40.660 1,296,261 -7,661 0.34% 52,705,741
2016-04-28 2016-04-26 40.245 1,303,922 -4,579 0.34% 52,476,243
2016-04-26 2016-04-22 39.000 1,308,501 -1,687 0.34% 51,031,849
2016-04-21 2016-04-19 38.461 1,310,188 -26,424 0.34% 50,390,973
2016-04-20 2016-04-18 38.253 1,336,612 -10,653 0.35% 51,129,985
2016-04-19 2016-04-15 38.129 1,347,265 -20,584 0.35% 51,369,806
2016-04-18 2016-04-14 38.170 1,367,849 -11,424 0.36% 52,211,404
2016-04-15 2016-04-13 37.756 1,379,273 -482 0.36% 52,075,208
2016-04-14 2016-04-12 37.631 1,379,755 -1,929 0.36% 51,921,670
2016-04-12 2016-04-08 37.714 1,381,684 -11,328 0.36% 52,108,912
2016-04-11 2016-04-07 38.170 1,393,012 -3,133 0.36% 53,171,887
2016-04-08 2016-04-06 37.631 1,396,145 -7,472 0.36% 52,538,444
2016-04-07 2016-04-05 37.797 1,403,617 -9,400 0.37% 53,052,565
2016-04-06 2016-04-01 38.544 1,413,017 -15,015 0.37% 54,463,117
2016-04-05 2016-03-31 37.839 1,428,032 -2,669 0.37% 54,034,628
2016-03-29 2016-03-23 40.701 1,430,701 +37,600 0.37% 58,231,406
2016-03-24 2016-03-22 40.743 1,393,101 -217 0.36% 56,758,836
2016-03-22 2016-03-18 40.701 1,393,318 -773 0.36% 56,709,869
2016-03-21 2016-03-17 40.701 1,394,091 +51,009 0.36% 56,741,331
2016-03-16 2016-03-14 40.867 1,343,082 -19,282 0.35% 54,888,094
2016-03-15 2016-03-11 40.784 1,362,364 -21,325 0.36% 55,563,049
2016-03-11 2016-03-09 40.660 1,383,689 -9,893 0.36% 56,260,547
2016-03-10 2016-03-08 40.743 1,393,582 -39,528 0.36% 56,778,433
2016-03-09 2016-03-07 41.075 1,433,110 -58,439 0.37% 58,864,588
2016-03-08 2016-03-04 40.826 1,491,549 -53,026 0.39% 60,893,651
2016-03-04 2016-03-02 40.577 1,544,575 -37,165 0.40% 62,673,976
2016-03-03 2016-03-01 39.498 1,581,740 +98,865 0.41% 62,475,744
2016-03-01 2016-02-26 39.913 1,482,875 -96,409 0.39% 59,186,002
2016-02-29 2016-02-25 39.581 1,579,284 -965 0.41% 62,509,784
2016-02-26 2016-02-24 39.789 1,580,249 -96,520 0.41% 62,875,800
2016-02-25 2016-02-23 39.706 1,676,769 +95,340 0.44% 66,577,052
2016-02-24 2016-02-22 39.581 1,581,429 -67,968 0.41% 62,594,686
2016-02-23 2016-02-19 39.374 1,649,397 -21,452 0.43% 64,942,769
2016-02-22 2016-02-18 38.917 1,670,849 -5,784 0.44% 65,024,861
2016-02-19 2016-02-17 39.830 1,676,633 -35,341 0.44% 66,780,341
2016-02-18 2016-02-16 40.203 1,711,974 +150,031 0.45% 68,827,236
2016-02-17 2016-02-15 40.494 1,561,943 -5,785 0.41% 63,249,106
2016-02-16 2016-02-12 40.286 1,567,728 -22,897 0.41% 63,158,140
2016-02-15 2016-02-11 39.291 1,590,625 -1,205 0.42% 62,496,713
2016-02-12 2016-02-05 40.245 1,591,830 -723 0.42% 64,063,079
2016-02-11 2016-02-04 40.494 1,592,553 -15,126 0.42% 64,488,623
2016-02-05 2016-02-03 39.664 1,607,679 -23,245 0.42% 63,767,093
2016-02-04 2016-02-02 39.042 1,630,924 -2,893 0.43% 63,674,089
2016-02-03 2016-02-01 38.793 1,633,817 -5,652 0.43% 63,380,318
2016-02-02 2016-01-29 38.710 1,639,469 -13,497 0.43% 63,463,533
2016-01-29 2016-01-27 38.004 1,652,966 -965 0.43% 62,820,123
2016-01-27 2016-01-25 37.839 1,653,931 -723 0.43% 62,582,314
2016-01-26 2016-01-22 37.133 1,654,654 -3,856 0.43% 61,442,605
2016-01-25 2016-01-21 37.299 1,658,510 -964 0.43% 61,861,034
2016-01-22 2016-01-20 38.004 1,659,474 -482 0.43% 63,067,456
2016-01-21 2016-01-19 37.424 1,659,956 -9,966 0.43% 62,121,582
2016-01-20 2016-01-18 37.133 1,669,922 -4,097 0.44% 62,009,555
2016-01-19 2016-01-15 38.959 1,674,019 +4,508 0.44% 65,217,683
2016-01-15 2016-01-13 39.747 1,669,511 -482 0.44% 66,358,137
2016-01-11 2016-01-07 38.917 1,669,993 -8,365 0.44% 64,991,548
2016-01-07 2016-01-05 39.415 1,678,358 +9,359 0.44% 66,152,704
2016-01-06 2016-01-04 39.830 1,668,999 +14,221 0.44% 66,476,279
2016-01-05 2015-12-31 40.037 1,654,778 -30,250 0.43% 66,253,136
2016-01-04 2015-12-29 39.996 1,685,028 +6,652 0.44% 67,394,359
2015-12-30 2015-12-28 39.415 1,678,376 -34,949 0.44% 66,153,413
2015-12-29 2015-12-24 39.706 1,713,325 +90,625 0.45% 68,028,529
2015-12-28 2015-12-22 38.419 1,622,700 +99,947 0.42% 62,343,131
2015-12-22 2015-12-18 38.170 1,522,753 +32,298 0.40% 58,124,159
2015-12-18 2015-12-16 39.415 1,490,455 +96,409 0.39% 58,746,482
2015-12-15 2015-12-11 40.203 1,394,046 -39,891 0.36% 56,045,439
2015-12-14 2015-12-10 41.075 1,433,937 +39,891 0.37% 58,898,557
2015-12-10 2015-12-08 41.282 1,394,046 +35,431 0.36% 57,549,238
2015-12-08 2015-12-04 40.203 1,358,615 +9,882 0.35% 54,620,991
2015-12-03 2015-12-01 39.415 1,348,733 +241 0.35% 53,160,490
2015-12-02 2015-11-30 39.664 1,348,492 +66,040 0.35% 53,486,682
2015-11-27 2015-11-25 40.494 1,282,452 -45,112 0.33% 51,931,435
2015-11-26 2015-11-24 40.618 1,327,564 -81,466 0.35% 53,923,435
2015-11-25 2015-11-23 40.494 1,409,030 -2,602 0.37% 57,057,068
2015-11-24 2015-11-20 40.826 1,411,632 -28,617 0.37% 57,630,977
2015-11-19 2015-11-17 39.872 1,440,249 -7,471 0.38% 57,424,915
2015-11-17 2015-11-13 40.826 1,447,720 -10,783 0.38% 59,104,298
2015-11-16 2015-11-12 41.075 1,458,503 -5,206 0.38% 59,907,599
2015-11-13 2015-11-11 41.075 1,463,709 -9,497 0.38% 60,121,434
2015-11-12 2015-11-10 41.033 1,473,206 -17,324 0.38% 60,450,397
2015-11-11 2015-11-09 41.033 1,490,530 -32,970 0.39% 61,161,257
2015-11-10 2015-11-06 40.411 1,523,500 -8,414 0.40% 61,565,981
2015-11-09 2015-11-05 39.540 1,531,914 -4,773 0.40% 60,571,269
2015-11-06 2015-11-04 39.913 1,536,687 -11,424 0.40% 61,333,801
2015-11-05 2015-11-03 39.996 1,548,111 -10,316 0.40% 61,918,228
2015-11-04 2015-11-02 39.540 1,558,427 -22,125 0.41% 61,619,583
2015-11-03 2015-10-30 39.789 1,580,552 -11,735 0.41% 62,887,856
2015-11-02 2015-10-29 39.747 1,592,287 -57,704 0.42% 63,288,711
2015-10-30 2015-10-28 39.664 1,649,991 +23,500 0.43% 65,445,359
2015-10-29 2015-10-27 39.415 1,626,491 -31,020 0.42% 64,108,359
2015-10-28 2015-10-26 39.374 1,657,511 -12,337 0.43% 65,262,247
2015-10-27 2015-10-23 38.585 1,669,848 +62,169 0.44% 64,431,654
2015-10-26 2015-10-22 39.291 1,607,679 -87,215 0.42% 63,166,776
2015-10-23 2015-10-20 38.461 1,694,894 -6,508 0.44% 65,187,101
2015-10-22 2015-10-19 38.544 1,701,402 -2,620 0.44% 65,578,585
2015-10-20 2015-10-16 38.502 1,704,022 +37,841 0.44% 65,608,871
2015-10-19 2015-10-15 39.042 1,666,181 +7,375 0.44% 65,050,583
2015-10-16 2015-10-14 38.876 1,658,806 +11,570 0.43% 64,487,357
2015-10-15 2015-10-13 38.917 1,647,236 +4,338 0.43% 64,105,908
2015-10-14 2015-10-12 38.959 1,642,898 -3,712 0.43% 64,005,248
2015-10-13 2015-10-09 39.166 1,646,610 +38,323 0.43% 64,491,449
2015-10-12 2015-10-08 38.959 1,608,287 +122,294 0.42% 62,656,847
2015-10-09 2015-10-07 39.166 1,485,993 +4,098 0.39% 58,200,692
2015-10-08 2015-10-06 39.540 1,481,895 +184,224 0.39% 58,593,538
2015-10-07 2015-10-05 39.291 1,297,671 -14,703 0.34% 50,986,355
2015-10-06 2015-10-02 39.706 1,312,374 -14,943 0.34% 52,108,545
2015-10-05 2015-09-30 39.332 1,327,317 +321,868 0.35% 52,206,236
2015-10-02 2015-09-29 39.840 1,005,449 -12,051 0.26% 40,057,155
2015-09-30 2015-09-25 40.388 1,017,500 -415 0.27% 41,094,924
2015-09-29 2015-09-24 40.599 1,017,915 -220,809 0.27% 41,326,255
2015-09-25 2015-09-23 40.978 1,238,724 -389,347 0.33% 50,760,871
2015-09-24 2015-09-22 40.641 1,628,071 -6,779 0.43% 66,166,570
2015-09-23 2015-09-21 40.388 1,634,850 -8,776 0.43% 66,028,536
2015-09-22 2015-09-18 40.894 1,643,626 -33,546 0.44% 67,214,502
2015-09-21 2015-09-17 40.768 1,677,172 +39,622 0.45% 68,374,211
2015-09-18 2015-09-16 40.304 1,637,550 -4,269 0.43% 65,999,510
2015-09-17 2015-09-15 40.472 1,641,819 -7,354 0.44% 66,448,436
2015-09-16 2015-09-14 40.219 1,649,173 -6,025 0.44% 66,328,907
2015-09-15 2015-09-11 40.304 1,655,198 -11,057 0.44% 66,710,792
2015-09-14 2015-09-10 40.262 1,666,255 -21,624 0.44% 67,086,184
2015-09-11 2015-09-09 40.557 1,687,879 -4,029 0.45% 68,454,914
2015-09-10 2015-09-08 40.262 1,691,908 -44,579 0.45% 68,119,016
2015-09-09 2015-09-07 40.262 1,736,487 -30,803 0.46% 69,913,840
2015-09-08 2015-09-04 40.135 1,767,290 -4,129 0.47% 70,930,500
2015-09-07 2015-09-02 40.472 1,771,419 -77,560 0.47% 71,693,665
2015-09-04 2015-09-01 40.936 1,848,979 -39,464 0.49% 75,690,166
2015-09-02 2015-08-31 40.304 1,888,443 -6,405 0.50% 76,111,455
2015-09-01 2015-08-28 42.117 1,894,848 -22,354 0.50% 79,804,635
2015-08-31 2015-08-27 42.475 1,917,202 -42,543 0.51% 81,433,139
2015-08-28 2015-08-26 41.147 1,959,745 +57,547 0.52% 80,637,607
2015-08-27 2015-08-25 42.159 1,902,198 -4,744 0.50% 80,194,387
2015-08-26 2015-08-24 41.105 1,906,942 -73,434 0.51% 78,384,528
2015-08-25 2015-08-21 43.318 1,980,376 -15,180 0.53% 85,786,260
2015-08-24 2015-08-20 44.899 1,995,556 +55,113 0.53% 89,598,714
2015-08-21 2015-08-19 44.794 1,940,443 -29,886 0.51% 86,919,672
2015-08-20 2015-08-18 44.688 1,970,329 -923 0.52% 88,050,710
2015-08-19 2015-08-17 44.372 1,971,252 +119,411 0.52% 87,468,666
2015-08-18 2015-08-14 43.740 1,851,841 +399,065 0.49% 80,999,073
2015-08-14 2015-08-12 42.897 1,452,776 -499 0.39% 62,319,122
2015-08-07 2015-08-05 42.791 1,453,275 -7,499 0.39% 62,187,356
2015-08-06 2015-08-04 42.475 1,460,774 +49,445 0.39% 62,046,364
2015-08-05 2015-08-03 43.213 1,411,329 +1,144 0.37% 60,987,437
2015-08-04 2015-07-31 44.161 1,410,185 +31,060 0.37% 62,275,665
2015-08-03 2015-07-30 45.005 1,379,125 +9,488 0.37% 62,066,859
2015-07-31 2015-07-29 44.056 1,369,637 +5,693 0.36% 60,340,655
2015-07-30 2015-07-28 42.580 1,363,944 -1,661 0.36% 58,077,266
2015-07-29 2015-07-27 42.159 1,365,605 -1,897 0.36% 57,572,269
2015-07-28 2015-07-24 41.990 1,367,502 -11,591 0.36% 57,421,636
2015-07-27 2015-07-23 42.159 1,379,093 -949 0.37% 58,140,907
2015-07-24 2015-07-22 41.737 1,380,042 +2,153 0.37% 57,599,107
2015-07-22 2015-07-20 41.653 1,377,889 -27,282 0.37% 57,393,066
2015-07-17 2015-07-15 41.526 1,405,171 -5,930 0.37% 58,351,720
2015-07-16 2015-07-14 41.316 1,411,101 +21,200 0.37% 58,300,520
2015-07-15 2015-07-13 39.798 1,389,901 +38,189 0.37% 55,315,152
2015-07-14 2015-07-10 39.208 1,351,712 -9,603 0.36% 52,997,498
2015-07-13 2015-07-09 38.154 1,361,315 +10,126 0.36% 51,939,224
2015-07-10 2015-07-08 36.931 1,351,189 -20,322 0.36% 49,900,909
2015-07-09 2015-07-07 38.660 1,371,511 -21,159 0.36% 53,022,095
2015-07-08 2015-07-06 38.280 1,392,670 +21,741 0.37% 53,311,674
2015-07-07 2015-07-03 38.786 1,370,929 -9,014 0.36% 53,172,985
2015-07-06 2015-07-02 38.786 1,379,943 +38,705 0.37% 53,522,603
2015-07-03 2015-06-30 38.997 1,341,238 -12,219 0.36% 52,304,112
2015-07-02 2015-06-29 38.955 1,353,457 -14,237 0.36% 52,723,555
2015-06-30 2015-06-26 38.997 1,367,694 -10,010 0.36% 53,335,814
2015-06-29 2015-06-25 39.166 1,377,704 +20,194 0.37% 53,958,502
2015-06-26 2015-06-24 39.418 1,357,510 +40,470 0.36% 53,510,979
2015-06-25 2015-06-23 39.461 1,317,040 -711 0.35% 51,971,238
2015-06-24 2015-06-22 39.418 1,317,751 -28,339 0.35% 51,943,740
2015-06-23 2015-06-19 39.587 1,346,090 +9,924 0.36% 53,287,818
2015-06-18 2015-06-16 39.882 1,336,166 -36,244 0.35% 53,289,274
2015-06-17 2015-06-15 39.671 1,372,410 -1,897 0.36% 54,445,470
2015-06-16 2015-06-12 40.430 1,374,307 +8,776 0.36% 55,563,631
2015-06-15 2015-06-11 40.683 1,365,531 -64,104 0.36% 55,554,229
2015-06-12 2015-06-10 40.262 1,429,635 -20,352 0.38% 57,559,471
2015-06-11 2015-06-09 40.135 1,449,987 -42,657 0.38% 58,195,487
2015-06-10 2015-06-08 40.262 1,492,644 +35,569 0.40% 60,096,318
2015-06-09 2015-06-05 40.051 1,457,075 -260,776 0.39% 58,357,108
2015-06-08 2015-06-04 40.135 1,717,851 -5,682 0.46% 68,946,256
2015-06-04 2015-06-02 40.430 1,723,533 +52,264 0.46% 69,682,939
2015-06-03 2015-06-01 41.105 1,671,269 +48,548 0.44% 68,697,230
2015-06-02 2015-05-29 40.641 1,622,721 +724,054 0.43% 65,949,141
2015-06-01 2015-05-28 41.358 898,667 -28,140 0.24% 37,166,875
2015-05-29 2015-05-27 40.978 926,807 +106,520 0.25% 37,979,026
2015-05-27 2015-05-22 43.995 820,287 +41,248 0.22% 36,088,549
2015-05-22 2015-05-20 43.562 779,039 +37,879 0.21% 33,936,168
2015-05-21 2015-05-19 43.453 741,160 -10,666 0.20% 32,205,786
2015-05-20 2015-05-18 43.453 751,826 -9,459 0.21% 32,669,258
2015-05-19 2015-05-15 43.562 761,285 -275,164 0.21% 33,162,776
2015-05-15 2015-05-13 44.645 1,036,449 +255,624 0.28% 46,272,473
2015-05-14 2015-05-12 44.862 780,825 -247,413 0.21% 35,029,312
2015-05-13 2015-05-11 45.620 1,028,238 +149,987 0.28% 46,908,689
2015-05-12 2015-05-08 44.862 878,251 +44,364 0.24% 39,400,030
2015-05-11 2015-05-07 43.995 833,887 -97,071 0.23% 36,686,881
2015-05-05 2015-04-30 45.512 930,958 -1,651 0.25% 42,369,851
2015-04-30 2015-04-28 46.162 932,609 -34,473 0.25% 43,051,348
2015-04-29 2015-04-27 45.620 967,082 -15,457 0.26% 44,118,725
2015-04-24 2015-04-22 44.320 982,539 -28,608 0.27% 43,546,240
2015-04-22 2015-04-20 42.868 1,011,147 -14,687 0.28% 43,345,911
2015-04-20 2015-04-16 44.212 1,025,834 -28,271 0.28% 45,353,918
2015-04-17 2015-04-15 43.345 1,054,105 -17,764 0.29% 45,690,027
2015-04-16 2015-04-14 43.995 1,071,869 -22,610 0.29% 47,156,906
2015-04-15 2015-04-13 43.887 1,094,479 -15,688 0.30% 48,033,033
2015-04-14 2015-04-10 42.825 1,110,167 +24,083 0.30% 47,542,586
2015-04-13 2015-04-09 42.305 1,086,084 -462 0.30% 45,946,325
2015-04-10 2015-04-08 41.394 1,086,546 +43,241 0.30% 44,976,850
2015-04-08 2015-04-01 40.137 1,043,305 +55,593 0.28% 41,875,482
2015-04-02 2015-03-31 40.094 987,712 +7,043 0.27% 39,601,315
2015-04-01 2015-03-30 40.137 980,669 -4,614 0.27% 39,361,440
2015-03-31 2015-03-27 40.311 985,283 +46,834 0.27% 39,717,462
2015-03-30 2015-03-26 40.527 938,449 +38,067 0.26% 38,032,934
2015-03-25 2015-03-23 41.308 900,382 -462 0.25% 37,192,661
2015-03-24 2015-03-20 41.221 900,844 -6,921 0.25% 37,133,651
2015-03-23 2015-03-19 41.091 907,765 -6,921 0.25% 37,300,901
2015-03-20 2015-03-18 41.178 914,686 -126,705 0.25% 37,664,585
2015-03-19 2015-03-17 41.524 1,041,391 -692 0.28% 43,243,105
2015-03-11 2015-03-09 42.695 1,042,083 -17,811 0.28% 44,491,402
2015-03-09 2015-03-05 42.001 1,059,894 -14,350 0.29% 44,516,781
2015-03-05 2015-03-03 42.911 1,074,244 +18,457 0.29% 46,097,320
2015-03-04 2015-03-02 43.562 1,055,787 -1,846 0.29% 45,991,748
2015-03-03 2015-02-27 43.562 1,057,633 -22,517 0.29% 46,072,163
2015-03-02 2015-02-26 43.453 1,080,150 +40,143 0.29% 46,935,992
2015-02-24 2015-02-18 43.995 1,040,007 +72,673 0.28% 45,755,136
2015-02-23 2015-02-16 43.562 967,334 -923 0.26% 42,138,596
2015-02-17 2015-02-13 43.345 968,257 -37,374 0.26% 41,968,958
2015-02-16 2015-02-12 43.887 1,005,631 -17,765 0.27% 44,133,791
2015-02-13 2015-02-11 43.345 1,023,396 -11,535 0.28% 44,358,950
2015-02-12 2015-02-10 43.128 1,034,931 -2,769 0.28% 44,634,639
2015-02-11 2015-02-09 43.562 1,037,700 -4,614 0.28% 45,203,850
2015-02-09 2015-02-05 43.995 1,042,314 -2,076 0.28% 45,856,633
2015-02-06 2015-02-04 43.887 1,044,390 -2,769 0.28% 45,834,794
2015-02-05 2015-02-03 43.778 1,047,159 -3,230 0.29% 45,842,844
2015-02-02 2015-01-29 43.995 1,050,389 -2,768 0.29% 46,211,892
2015-01-30 2015-01-28 45.295 1,053,157 -1,615 0.29% 47,703,139
2015-01-29 2015-01-27 44.103 1,054,772 -231 0.29% 46,519,020
2015-01-28 2015-01-26 44.428 1,055,003 -2,655 0.29% 46,872,175
2015-01-27 2015-01-23 43.778 1,057,658 +16,380 0.29% 46,302,472
2015-01-26 2015-01-22 43.258 1,041,278 -2,076 0.28% 45,043,775
2015-01-23 2015-01-21 43.778 1,043,354 -1,615 0.28% 45,676,267
2015-01-22 2015-01-20 43.453 1,044,969 +1,384 0.29% 45,407,264
2015-01-21 2015-01-19 43.995 1,043,585 -4,174 0.28% 45,912,550
2015-01-20 2015-01-16 44.212 1,047,759 -461 0.29% 46,323,260
2015-01-15 2015-01-13 44.428 1,048,220 -27,021 0.29% 46,570,817
2015-01-14 2015-01-12 44.320 1,075,241 +88,843 0.29% 47,654,803
2015-01-13 2015-01-09 42.955 986,398 -253,631 0.27% 42,370,480
2015-01-09 2015-01-07 43.995 1,240,029 -3,460 0.34% 54,555,109
2015-01-02 2014-12-29 44.428 1,243,489 -1,846 0.34% 55,246,321
2014-12-29 2014-12-22 44.320 1,245,335 -805 0.34% 55,193,388
2014-12-22 2014-12-18 43.670 1,246,140 +15,079 0.34% 54,418,860
2014-12-19 2014-12-17 43.670 1,231,061 -12,458 0.34% 53,760,361
2014-12-18 2014-12-16 44.754 1,243,519 -5,939 0.34% 55,651,905
2014-12-16 2014-12-12 46.271 1,249,458 -462 0.34% 57,813,211
2014-12-15 2014-12-11 45.512 1,249,920 -22,783 0.34% 56,886,480
2014-12-12 2014-12-10 45.079 1,272,703 -2,538 0.35% 57,371,731
2014-12-11 2014-12-09 43.995 1,275,241 -1,384 0.35% 56,104,262
2014-12-10 2014-12-08 44.320 1,276,625 -1,154 0.35% 56,580,165
2014-12-09 2014-12-05 43.562 1,277,779 -25,378 0.35% 55,662,070
2014-12-08 2014-12-04 43.453 1,303,157 -2,641 0.36% 56,626,363
2014-12-05 2014-12-03 44.212 1,305,798 -5,768 0.36% 57,731,616
2014-12-04 2014-12-02 44.754 1,311,566 -4,614 0.36% 58,697,250
2014-12-03 2014-12-01 46.596 1,316,180 -692 0.36% 61,328,352
2014-12-02 2014-11-28 46.271 1,316,872 -9,690 0.36% 60,932,499
2014-12-01 2014-11-27 46.487 1,326,562 -692 0.36% 61,668,360
2014-11-28 2014-11-26 47.138 1,327,254 -12,376 0.36% 62,563,474
2014-11-27 2014-11-25 47.246 1,339,630 -7,614 0.37% 63,292,013
2014-11-26 2014-11-24 46.704 1,347,244 +10,130 0.37% 62,921,792
2014-11-21 2014-11-19 47.138 1,337,114 +30,538 0.36% 63,028,250
2014-11-20 2014-11-18 46.921 1,306,576 +54,293 0.36% 61,305,597
2014-11-19 2014-11-17 46.921 1,252,283 +83,285 0.34% 58,758,126
2014-11-18 2014-11-14 46.812 1,168,998 +44,988 0.32% 54,723,652
2014-11-17 2014-11-13 46.379 1,124,010 -45,858 0.31% 52,130,453
2014-11-14 2014-11-12 45.837 1,169,868 +38,704 0.32% 53,623,454
2014-11-10 2014-11-06 48.113 1,131,164 +29,603 0.31% 54,423,454
2014-11-06 2014-11-04 47.896 1,101,561 -31,942 0.30% 52,760,436
2014-11-05 2014-11-03 48.221 1,133,503 -5,076 0.31% 54,658,818
2014-11-04 2014-10-31 48.221 1,138,579 +9,914 0.31% 54,903,589
2014-11-03 2014-10-30 46.379 1,128,665 +47,811 0.31% 52,346,347
2014-10-31 2014-10-29 47.788 1,080,854 -9,459 0.29% 51,651,529
2014-10-30 2014-10-28 47.463 1,090,313 -4,614 0.30% 51,749,106
2014-10-29 2014-10-27 48.546 1,094,927 -34,195 0.30% 53,154,585
2014-10-28 2014-10-24 48.113 1,129,122 +16,539 0.31% 54,325,207
2014-10-27 2014-10-23 49.305 1,112,583 -2,307 0.30% 54,855,651
2014-10-23 2014-10-21 48.980 1,114,890 +77,749 0.30% 54,606,961
2014-10-22 2014-10-20 47.571 1,037,141 +117,199 0.28% 49,337,811
2014-10-21 2014-10-17 46.812 919,942 -1,615 0.25% 43,064,732
2014-10-17 2014-10-15 47.138 921,557 -692 0.25% 43,439,920
2014-10-14 2014-10-10 46.054 922,249 +26,301 0.25% 42,473,170
2014-10-09 2014-10-07 45.512 895,948 +18,457 0.24% 40,776,472
2014-10-07 2014-10-03 43.778 877,491 -2,769 0.24% 38,415,067
2014-10-06 2014-09-30 43.670 880,260 -4,614 0.24% 38,440,902
2014-10-03 2014-09-29 43.345 884,874 -1,154 0.24% 38,354,734
2014-09-30 2014-09-26 44.537 886,028 +18,457 0.24% 39,460,885
2014-09-24 2014-09-22 42.521 867,571 -3,691 0.24% 36,890,248
2014-09-22 2014-09-18 42.305 871,262 -4,153 0.24% 36,858,371
2014-09-19 2014-09-17 43.041 875,415 -3,691 0.24% 37,679,122
2014-09-18 2014-09-16 42.478 879,106 -2,538 0.24% 37,342,627
2014-09-17 2014-09-15 42.478 881,644 +44,107 0.24% 37,450,436
2014-09-16 2014-09-12 43.138 837,537 -3,733 0.23% 36,129,869
2014-09-15 2014-09-11 43.314 841,270 -23,245 0.23% 36,439,030
2014-09-12 2014-09-10 44.569 864,515 -35,984 0.24% 38,530,432
2014-09-11 2014-09-08 45.779 900,499 -1,431 0.25% 41,224,261
2014-09-10 2014-09-05 46.990 901,930 -1,590 0.25% 42,381,568
2014-09-08 2014-09-04 46.990 903,520 -2,045 0.25% 42,456,282
2014-09-04 2014-09-02 46.770 905,565 -5,452 0.25% 42,353,068
2014-09-03 2014-09-01 47.430 911,017 -3,862 0.25% 43,209,582
2014-09-02 2014-08-29 46.880 914,879 -7,429 0.25% 42,889,361
2014-09-01 2014-08-28 46.990 922,308 -1,818 0.26% 43,339,128
2014-08-29 2014-08-27 46.660 924,126 -2,271 0.26% 43,119,465
2014-08-28 2014-08-26 46.880 926,397 -1,136 0.26% 43,429,323
2014-08-27 2014-08-25 47.100 927,533 -440 0.26% 43,686,722
2014-08-26 2014-08-22 47.210 927,973 -6,298 0.26% 43,809,566
2014-08-25 2014-08-21 48.310 934,271 -8,087 0.26% 45,135,027
2014-08-22 2014-08-20 47.760 942,358 -2,045 0.26% 45,007,197
2014-08-20 2014-08-18 48.310 944,403 +2,045 0.26% 45,624,508
2014-08-19 2014-08-15 48.310 942,358 -13,222 0.26% 45,525,713
2014-08-18 2014-08-14 47.320 955,580 -85 0.26% 45,218,049
2014-08-15 2014-08-13 47.320 955,665 -1,136 0.26% 45,222,072
2014-08-14 2014-08-12 47.650 956,801 +22,944 0.27% 45,591,705
2014-08-12 2014-08-08 47.320 933,857 -29,306 0.26% 44,190,117
2014-08-11 2014-08-07 46.440 963,163 -49,797 0.27% 44,728,935
2014-08-08 2014-08-06 47.320 1,012,960 +25,898 0.28% 47,933,271
2014-08-07 2014-08-05 47.430 987,062 -5,743 0.27% 46,816,400
2014-08-06 2014-08-04 47.540 992,805 -49,666 0.28% 47,198,046
2014-08-01 2014-07-30 47.650 1,042,471 +24,649 0.29% 49,673,893
2014-07-25 2014-07-23 47.320 1,017,822 -9,814 0.28% 48,163,341
2014-07-23 2014-07-21 47.870 1,027,636 -30,553 0.28% 49,193,178
2014-07-22 2014-07-18 47.540 1,058,189 -8,178 0.29% 50,306,408
2014-07-21 2014-07-17 47.760 1,066,367 -4,771 0.30% 50,929,891
2014-07-18 2014-07-16 47.650 1,071,138 +65,283 0.30% 51,039,879
2014-07-16 2014-07-14 47.540 1,005,855 -20,534 0.28% 47,818,444
2014-07-15 2014-07-11 47.760 1,026,389 -9,506 0.28% 49,020,534
2014-07-10 2014-07-08 47.430 1,035,895 +3,408 0.29% 49,132,552
2014-07-03 2014-06-30 46.330 1,032,487 -454 0.29% 47,834,695
2014-07-02 2014-06-27 46.109 1,032,941 -22,264 0.29% 47,628,385
2014-06-26 2014-06-24 44.679 1,055,205 +126,318 0.29% 47,145,385
2014-06-20 2014-06-18 45.779 928,887 -1,439 0.26% 42,523,846
2014-06-19 2014-06-17 45.669 930,326 +45,808 0.26% 42,487,343
2014-06-18 2014-06-16 45.119 884,518 -22,640 0.25% 39,908,633
2014-06-16 2014-06-12 44.349 907,158 +6,738 0.25% 40,231,321
2014-06-05 2014-06-03 45.119 900,420 -34,758 0.25% 40,626,116
2014-05-30 2014-05-28 45.009 935,178 -51,569 0.26% 42,091,452
2014-05-29 2014-05-27 44.349 986,747 -44,981 0.27% 43,760,994
2014-05-28 2014-05-26 46.597 1,031,728 -19,310 0.29% 48,074,939
2014-05-27 2014-05-23 46.710 1,051,038 -10,229 0.29% 49,094,168
2014-05-26 2014-05-22 46.483 1,061,267 -56,510 0.30% 49,330,741
2014-05-23 2014-05-21 46.597 1,117,777 -79,840 0.32% 52,084,523
2014-05-22 2014-05-20 46.824 1,197,617 -9,767 0.34% 56,077,008
2014-05-21 2014-05-19 46.824 1,207,384 -15,134 0.35% 56,534,336
2014-05-20 2014-05-16 46.028 1,222,518 -27,044 0.35% 56,270,393
2014-05-19 2014-05-15 45.687 1,249,562 -880 0.36% 57,089,144
2014-05-15 2014-05-13 45.233 1,250,442 +53,562 0.36% 56,560,897
2014-05-13 2014-05-09 44.642 1,196,880 -4,415 0.34% 53,430,810
2014-05-08 2014-05-05 43.369 1,201,295 +28,597 0.34% 52,098,798
2014-05-07 2014-05-02 43.460 1,172,698 +20,831 0.34% 50,965,200
2014-04-29 2014-04-25 43.096 1,151,867 +18,697 0.33% 49,640,978
2014-04-28 2014-04-24 43.414 1,133,170 +25,789 0.32% 49,195,808
2014-04-17 2014-04-15 42.323 1,107,381 +27,471 0.32% 46,867,998
2014-04-15 2014-04-11 42.823 1,079,910 +19,527 0.31% 46,245,356
2014-04-09 2014-04-07 42.187 1,060,383 +17,898 0.30% 44,734,274
2014-04-04 2014-04-02 42.141 1,042,485 -9,239 0.30% 43,931,821
2014-04-03 2014-04-01 42.005 1,051,724 +20,484 0.30% 44,177,732
2014-04-01 2014-03-28 42.551 1,031,240 -9,151 0.30% 43,879,862
2014-03-28 2014-03-26 41.550 1,040,391 +36,610 0.30% 43,228,726
2014-03-27 2014-03-25 41.369 1,003,781 -66,432 0.29% 41,525,036
2014-03-26 2014-03-24 41.641 1,070,213 -4,399 0.31% 44,565,148
2014-03-25 2014-03-21 41.869 1,074,612 -83,780 0.31% 44,992,588
2014-03-24 2014-03-20 41.232 1,158,392 +28,365 0.33% 47,763,099
2014-03-21 2014-03-19 41.778 1,130,027 -2,640 0.32% 47,209,999
2014-03-20 2014-03-18 42.732 1,132,667 +4,046 0.32% 48,401,605
2014-03-19 2014-03-17 42.278 1,128,621 +49,054 0.32% 47,715,638
2014-03-18 2014-03-14 42.551 1,079,567 -8,359 0.31% 45,936,204
2014-03-17 2014-03-13 42.960 1,087,926 -3,080 0.31% 46,736,999
2014-03-14 2014-03-12 43.187 1,091,006 +27,807 0.31% 47,117,301
2014-03-13 2014-03-11 43.005 1,063,199 -1,320 0.30% 45,723,067
2014-02-27 2014-02-25 43.187 1,064,519 -1,099 0.30% 45,973,406
2014-02-26 2014-02-24 43.323 1,065,618 -1,698 0.30% 46,166,198
2014-02-24 2014-02-20 43.187 1,067,316 -1,861 0.31% 46,094,200
2014-02-21 2014-02-19 43.960 1,069,177 +26,226 0.31% 47,000,853
2014-02-20 2014-02-18 42.369 1,042,951 -369 0.30% 44,188,522
2014-02-18 2014-02-14 41.141 1,043,320 +43,589 0.30% 42,923,564
2014-02-17 2014-02-13 41.641 999,731 -3,960 0.29% 41,630,180
2014-02-14 2014-02-12 41.641 1,003,691 +20,698 0.29% 41,795,080
2014-02-06 2014-02-04 41.369 982,993 +1,100 0.28% 40,665,065
2014-02-05 2014-01-30 41.550 981,893 -1,584 0.28% 40,798,107
2014-01-22 2014-01-20 42.460 983,477 -1,320 0.28% 41,758,101
2014-01-20 2014-01-16 42.778 984,797 -1,760 0.28% 42,127,530
2014-01-17 2014-01-15 42.687 986,557 -12,328 0.28% 42,113,121
2014-01-16 2014-01-14 43.005 998,885 -6,379 0.29% 42,957,232
2014-01-15 2014-01-13 43.369 1,005,264 -62,578 0.29% 43,597,156
2014-01-14 2014-01-10 43.551 1,067,842 -88,412 0.31% 46,505,269
2014-01-13 2014-01-09 43.278 1,156,254 -3,079 0.33% 50,040,294
2014-01-10 2014-01-08 43.096 1,159,333 -42,235 0.33% 49,962,734
2014-01-09 2014-01-07 43.278 1,201,568 -47,295 0.34% 52,001,391
2014-01-08 2014-01-06 42.960 1,248,863 +38,047 0.36% 53,650,808
2014-01-07 2014-01-03 43.414 1,210,816 +52,221 0.35% 52,566,756
2014-01-03 2013-12-31 44.915 1,158,595 -2,787 0.33% 52,037,719
2013-12-30 2013-12-24 44.005 1,161,382 +124,213 0.33% 51,106,967
2013-12-27 2013-12-20 43.323 1,037,169 -39,908 0.30% 44,933,690
2013-12-23 2013-12-19 43.187 1,077,077 +117,246 0.31% 46,515,749
2013-12-19 2013-12-17 42.914 959,831 +43,995 0.27% 41,190,439
2013-12-18 2013-12-16 43.187 915,836 +136,391 0.26% 39,552,230
2013-12-17 2013-12-13 43.232 779,445 -6,490 0.22% 33,697,342
2013-12-16 2013-12-12 42.778 785,935 -16,085 0.22% 33,620,635
2013-12-13 2013-12-11 42.732 802,020 -5,574 0.23% 34,272,257
2013-12-12 2013-12-10 42.687 807,594 -149,040 0.23% 34,473,735
2013-12-06 2013-12-04 43.187 956,634 -7,699 0.27% 41,314,174
2013-12-05 2013-12-03 43.187 964,333 +13,366 0.28% 41,646,671
2013-12-04 2013-12-02 43.460 950,967 -4,015 0.27% 41,328,819
2013-12-02 2013-11-28 43.187 954,982 +21,013 0.27% 41,242,829
2013-11-27 2013-11-25 43.778 933,969 +50,594 0.27% 40,887,298
2013-11-26 2013-11-22 43.278 883,375 -49,274 0.25% 38,230,653
2013-11-25 2013-11-21 42.960 932,649 +2,314 0.27% 40,066,342
2013-11-20 2013-11-18 46.028 930,335 -2,640 0.27% 42,821,714
2013-11-18 2013-11-14 43.187 932,975 +9,679 0.27% 40,292,412
2013-11-15 2013-11-13 43.278 923,296 +19,798 0.26% 39,958,351
2013-11-14 2013-11-12 42.005 903,498 -26,617 0.26% 37,951,489
2013-11-13 2013-11-11 42.096 930,115 -18,258 0.27% 39,154,104
2013-11-12 2013-11-08 42.369 948,373 -35,103 0.27% 40,181,371
2013-11-11 2013-11-07 42.642 983,476 -34,629 0.28% 41,936,894
2013-11-08 2013-11-06 42.505 1,018,105 -17,597 0.29% 43,274,677
2013-11-07 2013-11-05 42.732 1,035,702 -10,999 0.30% 44,258,055
2013-11-06 2013-11-04 43.323 1,046,701 -20,898 0.30% 45,346,649
2013-11-05 2013-11-01 44.051 1,067,599 -440 0.31% 47,028,551
2013-11-04 2013-10-31 43.414 1,068,039 +4,840 0.31% 46,368,190
2013-11-01 2013-10-30 43.914 1,063,199 -1,980 0.30% 46,689,728
2013-10-31 2013-10-29 43.823 1,065,179 -1,507 0.30% 46,679,832
2013-10-30 2013-10-28 44.187 1,066,686 -24,375 0.31% 47,133,807
2013-10-29 2013-10-25 44.414 1,091,061 +4,531 0.31% 48,458,867
2013-10-23 2013-10-21 45.801 1,086,530 +9,987 0.31% 49,764,132
2013-10-22 2013-10-18 45.460 1,076,543 +63,315 0.31% 48,939,670
2013-10-21 2013-10-17 45.460 1,013,228 -1,984 0.29% 46,061,369
2013-10-17 2013-10-15 45.460 1,015,212 +14,078 0.29% 46,151,562
2013-10-16 2013-10-11 45.460 1,001,134 -4,839 0.29% 45,511,575
2013-10-15 2013-10-10 45.369 1,005,973 -18,918 0.29% 45,640,093
2013-10-09 2013-10-07 45.801 1,024,891 -29,734 0.29% 46,941,006
2013-10-08 2013-10-04 45.687 1,054,625 +34,354 0.30% 48,182,994
2013-10-03 2013-09-30 45.278 1,020,271 -18,258 0.29% 46,196,018
2013-09-30 2013-09-26 44.414 1,038,529 -3,960 0.30% 46,125,687
2013-09-26 2013-09-24 46.256 1,042,489 -1,539 0.30% 48,220,927
2013-09-25 2013-09-23 46.256 1,044,028 -4,400 0.30% 48,292,115
2013-09-24 2013-09-19 46.824 1,048,428 +42,251 0.30% 49,091,409
2013-09-19 2013-09-17 45.687 1,006,177 +56,737 0.29% 45,969,534
2013-09-16 2013-09-12 45.324 949,440 +1,067 0.27% 43,032,080
2013-09-13 2013-09-11 45.460 948,373 -1,540 0.27% 43,113,059
2013-09-11 2013-09-09 45.460 949,913 -8,799 0.27% 43,183,068
2013-09-10 2013-09-06 43.914 958,712 -17,598 0.27% 42,101,246
2013-09-09 2013-09-05 43.414 976,310 -9,898 0.28% 42,385,837
2013-09-06 2013-09-04 43.187 986,208 -27,150 0.28% 42,591,387
2013-09-04 2013-09-02 43.187 1,013,358 +39,688 0.29% 43,763,915
2013-09-02 2013-08-29 43.880 973,670 +13,425 0.28% 42,724,506
2013-08-30 2013-08-28 43.649 960,245 -4,113 0.28% 41,913,653
2013-08-29 2013-08-27 43.834 964,358 -57,048 0.28% 42,271,353
2013-08-28 2013-08-26 44.573 1,021,406 -2,165 0.30% 45,526,826
2013-08-23 2013-08-21 43.741 1,023,571 +52,501 0.30% 44,772,321
2013-08-19 2013-08-15 44.619 971,070 -45,095 0.28% 43,328,067
2013-08-16 2013-08-13 44.665 1,016,165 -24,897 0.30% 45,387,092
2013-08-15 2013-08-12 44.065 1,041,062 -2,165 0.30% 45,874,001
2013-08-12 2013-08-08 44.342 1,043,227 -2,165 0.30% 46,258,517
2013-08-09 2013-08-07 44.342 1,045,392 -3,248 0.30% 46,354,517
2013-08-08 2013-08-06 44.665 1,048,640 -6,928 0.30% 46,837,591
2013-08-07 2013-08-05 44.711 1,055,568 -37,887 0.31% 47,195,786
2013-08-06 2013-08-02 44.619 1,093,455 -255,903 0.32% 48,788,750
2013-08-05 2013-08-01 44.619 1,349,358 -21,650 0.39% 60,206,859
2013-08-02 2013-07-31 43.926 1,371,008 -30,527 0.40% 60,222,968
2013-07-26 2013-07-24 42.494 1,401,535 +42,001 0.41% 59,557,084
2013-07-25 2013-07-23 42.263 1,359,534 -307,647 0.40% 57,458,306
2013-07-24 2013-07-22 43.326 1,667,181 -246,161 0.48% 72,231,601
2013-07-23 2013-07-19 42.956 1,913,342 -382,555 0.56% 82,189,664
2013-07-18 2013-07-16 44.434 2,295,897 +156,790 0.67% 102,016,196
2013-07-17 2013-07-15 44.157 2,139,107 +774,161 0.62% 94,456,544
2013-07-11 2013-07-09 49.423 1,364,946 +2,121 0.40% 67,459,156
2013-07-10 2013-07-08 48.730 1,362,825 +215,932 0.40% 66,410,111
2013-07-09 2013-07-05 48.961 1,146,893 -85,166 0.33% 56,152,671
2013-07-08 2013-07-04 48.730 1,232,059 -142,240 0.36% 60,037,917
2013-07-03 2013-06-28 49.423 1,374,299 -3,897 0.40% 67,921,405
2013-07-02 2013-06-27 47.575 1,378,196 +76,641 0.40% 65,567,687
2013-06-27 2013-06-25 46.051 1,301,555 +18,835 0.38% 59,937,598
2013-06-24 2013-06-20 46.189 1,282,720 +219,378 0.37% 59,247,976
2013-06-10 2013-06-06 49.654 1,063,342 +634,161 0.31% 52,798,682
2013-05-22 2013-05-20 50.693 429,181 +46,590 0.12% 21,756,382
2013-05-14 2013-05-10 56.345 382,591 +12,503 0.11% 21,556,990
2013-05-02 2013-04-29 55.151 370,088 +629 0.11% 20,410,721
2013-04-19 2013-04-17 56.464 369,459 +11,518 0.11% 20,861,175
2013-04-18 2013-04-16 56.106 357,941 +8,377 0.11% 20,082,634
2013-04-16 2013-04-12 56.703 349,564 +628 0.11% 19,821,280
2013-04-15 2013-04-11 55.867 348,936 +20,524 0.10% 19,494,092
2013-03-18 2013-03-14 53.480 328,412 -25,340 0.10% 17,563,393
2013-03-15 2013-03-13 52.525 353,752 -14,451 0.11% 18,580,738
2013-03-11 2013-03-07 52.525 368,203 -22,199 0.11% 19,339,773
2013-02-25 2013-02-21 53.599 390,402 +796 0.12% 20,925,206
2013-01-31 2013-01-29 51.809 389,606 -9,215 0.12% 20,184,907
2013-01-30 2013-01-28 51.092 398,821 -4,607 0.12% 20,376,668
2013-01-28 2013-01-24 53.241 403,428 -2,723 0.12% 21,478,912
2013-01-22 2013-01-18 53.599 406,151 -13,822 0.12% 21,769,339
2013-01-18 2013-01-16 53.480 419,973 -19,267 0.13% 22,460,052
2013-01-17 2013-01-15 53.241 439,240 -47,749 0.13% 23,385,579
2013-01-16 2013-01-14 52.047 486,989 -31,832 0.15% 25,346,443
2013-01-15 2013-01-11 52.286 518,821 -66,179 0.16% 27,127,079
2012-12-27 2012-12-20 48.466 585,000 -9,005 0.18% 28,352,625
2012-12-20 2012-12-18 49.302 594,005 +2,723 0.18% 29,285,425
2012-12-18 2012-12-14 49.302 591,282 -6,702 0.18% 29,151,176
2012-12-12 2012-12-10 48.944 597,984 -7,330 0.18% 29,267,444
2012-12-10 2012-12-06 48.227 605,314 -7,330 0.18% 29,192,646
2012-12-06 2012-12-04 47.654 612,644 -7,958 0.18% 29,195,109
2012-12-05 2012-12-03 47.559 620,602 -7,330 0.19% 29,515,074
2012-12-04 2012-11-30 47.654 627,932 -7,958 0.19% 29,923,647
2012-12-03 2012-11-29 47.129 635,890 -8,586 0.19% 29,968,880
2012-11-30 2012-11-28 47.034 644,476 -7,330 0.19% 30,311,983
2012-11-29 2012-11-27 47.559 651,806 -7,330 0.20% 30,999,098
2012-11-28 2012-11-26 47.511 659,136 -7,958 0.20% 31,316,230
2012-11-27 2012-11-23 47.750 667,094 -7,121 0.20% 31,853,591
2012-11-26 2012-11-22 47.559 674,215 -7,120 0.20% 32,064,843
2012-11-23 2012-11-21 47.750 681,335 -7,121 0.20% 32,533,596
2012-11-22 2012-11-20 47.869 688,456 -7,748 0.21% 32,955,806
2012-11-21 2012-11-19 47.607 696,204 -6,911 0.21% 33,143,857
2012-11-20 2012-11-16 48.944 703,115 -7,121 0.21% 34,412,926
2012-11-19 2012-11-15 48.705 710,236 -7,748 0.21% 34,591,884
2012-11-16 2012-11-14 47.869 717,984 -7,121 0.22% 34,369,286
2012-11-15 2012-11-13 48.227 725,105 -33,717 0.22% 34,969,840
2012-11-14 2012-11-12 48.108 758,822 -6,493 0.23% 36,505,335
2012-11-13 2012-11-09 49.421 765,315 -7,958 0.23% 37,822,649
2012-11-12 2012-11-08 48.466 773,273 -7,330 0.23% 37,477,469
2012-11-09 2012-11-07 48.944 780,603 -7,329 0.23% 38,205,461
2012-11-08 2012-11-06 48.466 787,932 -6,493 0.24% 38,187,933
2012-11-07 2012-11-05 48.347 794,425 -7,958 0.24% 38,407,789
2012-11-06 2012-11-02 48.466 802,383 -7,120 0.24% 38,888,315
2012-11-05 2012-11-01 48.108 809,503 -6,911 0.24% 38,943,491
2012-11-02 2012-10-31 48.705 816,414 -6,702 0.25% 39,763,260
2012-11-01 2012-10-30 49.779 823,116 -6,911 0.25% 40,974,011
2012-10-25 2012-10-22 50.018 830,027 -7,330 0.25% 41,516,202
2012-10-24 2012-10-19 49.779 837,357 -6,283 0.25% 41,682,915
2012-10-22 2012-10-18 48.108 843,640 -7,958 0.25% 40,585,751
2012-10-19 2012-10-17 47.750 851,598 -7,958 0.26% 40,663,616
2012-10-18 2012-10-16 47.702 859,556 -628 0.26% 41,002,566
2012-10-17 2012-10-15 47.320 860,184 -7,330 0.26% 40,703,934
2012-10-09 2012-10-05 46.508 867,514 -30,785 0.26% 40,346,588
2012-10-05 2012-10-03 46.270 898,299 -8,796 0.27% 41,563,878
2012-09-27 2012-09-25 46.270 907,095 -1,885 0.27% 41,970,865
2012-09-25 2012-09-21 45.649 908,980 -32,670 0.27% 41,493,836
2012-09-21 2012-09-19 45.410 941,650 -120,629 0.28% 42,760,364
2012-09-20 2012-09-18 45.076 1,062,279 -74,905 0.32% 47,883,067
2012-09-19 2012-09-17 45.171 1,137,184 -36,440 0.34% 51,368,070
2012-09-18 2012-09-14 45.792 1,173,624 -7,330 0.35% 53,742,635
2012-09-17 2012-09-13 45.028 1,180,954 -7,330 0.35% 53,176,046
2012-09-14 2012-09-12 45.410 1,188,284 -7,330 0.36% 53,960,024
2012-09-13 2012-09-11 45.076 1,195,614 -7,330 0.36% 53,893,247
2012-09-12 2012-09-10 44.789 1,202,944 -7,749 0.36% 53,879,011
2012-09-11 2012-09-07 44.455 1,210,693 -16,544 0.36% 53,821,411
2012-09-07 2012-09-05 44.551 1,227,237 -7,958 0.37% 54,674,076
2012-09-06 2012-09-04 44.551 1,235,195 +33,298 0.37% 55,028,609
2012-09-05 2012-09-03 45.076 1,201,897 -7,330 0.36% 54,176,459
2012-09-04 2012-08-31 44.849 1,209,227 -7,539 0.36% 54,232,455
2012-09-03 2012-08-30 44.218 1,216,766 +12,542 0.37% 53,802,803
2012-08-31 2012-08-29 44.606 1,204,224 -7,211 0.37% 53,715,824
2012-08-30 2012-08-28 45.140 1,211,435 -7,211 0.37% 54,684,283
2012-08-29 2012-08-27 45.868 1,218,646 -7,417 0.37% 55,897,043
2012-08-28 2012-08-24 45.577 1,226,063 -7,417 0.37% 55,880,185
2012-08-27 2012-08-23 45.237 1,233,480 -8,035 0.38% 55,799,137
2012-08-24 2012-08-22 45.189 1,241,515 -8,035 0.38% 56,102,357
2012-08-23 2012-08-21 46.111 1,249,550 -9,683 0.38% 57,617,804
2012-08-22 2012-08-20 46.062 1,259,233 -4,326 0.38% 58,003,175
2012-08-16 2012-08-14 47.082 1,263,559 -3,297 0.39% 59,490,376
2012-08-13 2012-08-09 48.295 1,266,856 -16,482 0.39% 61,182,862
2012-08-08 2012-08-06 47.810 1,283,338 -7,623 0.39% 61,355,958
2012-08-07 2012-08-03 47.810 1,290,961 -8,241 0.39% 61,720,411
2012-08-06 2012-08-02 48.052 1,299,202 -7,623 0.40% 62,429,712
2012-08-03 2012-08-01 47.324 1,306,825 -7,417 0.40% 61,844,560
2012-08-02 2012-07-31 47.033 1,314,242 -7,622 0.40% 61,812,823
2012-08-01 2012-07-30 46.985 1,321,864 -6,799 0.40% 62,107,148
2012-07-27 2012-07-25 45.140 1,328,663 -412 0.41% 59,975,965
2012-07-25 2012-07-23 44.752 1,329,075 -7,005 0.41% 59,478,481
2012-07-24 2012-07-20 44.897 1,336,080 -7,005 0.41% 59,986,518
2012-07-23 2012-07-19 45.140 1,343,085 -7,005 0.41% 60,626,976
2012-07-20 2012-07-18 44.266 1,350,090 -7,623 0.41% 59,763,636
2012-07-19 2012-07-17 44.849 1,357,713 -7,005 0.41% 60,891,883
2012-07-11 2012-07-09 46.451 1,364,718 -7,623 0.42% 63,391,979
2012-07-10 2012-07-06 46.936 1,372,341 -6,799 0.42% 64,412,176
2012-07-09 2012-07-05 46.548 1,379,140 -6,798 0.42% 64,195,771
2012-07-06 2012-07-04 46.790 1,385,938 -4,615 0.42% 64,848,553
2012-07-05 2012-07-03 47.082 1,390,553 -6,593 0.42% 65,469,457
2012-07-04 2012-06-29 46.354 1,397,146 -6,799 0.43% 64,762,651
2012-07-03 2012-06-28 46.887 1,403,945 -5,975 0.43% 65,827,396
2012-06-25 2012-06-21 46.693 1,409,920 -6,386 0.43% 65,833,811
2012-06-22 2012-06-20 46.645 1,416,306 -14,010 0.43% 66,063,251
2012-06-21 2012-06-19 46.548 1,430,316 -7,623 0.44% 66,577,895
2012-06-12 2012-06-08 47.810 1,437,939 +231,092 0.44% 68,747,380
2012-06-11 2012-06-07 47.567 1,206,847 +9,477 0.37% 57,406,061
2012-05-08 2012-05-04 50.242 1,197,370 +40,609 0.37% 60,157,889
2012-05-03 2012-04-30 51.749 1,156,761 -6,767 0.37% 59,861,153
2012-04-25 2012-04-23 54.638 1,163,528 -3,033 0.37% 63,572,650
2012-04-16 2012-04-12 51.121 1,166,561 +3,583 0.37% 59,635,667
2012-04-13 2012-04-11 50.367 1,162,978 -24,681 0.37% 58,576,051
2012-04-05 2012-04-02 48.986 1,187,659 -51,949 0.38% 58,178,242
2012-04-03 2012-03-30 47.328 1,239,608 -65,683 0.39% 58,667,757
2012-04-02 2012-03-29 46.222 1,305,291 -57,522 0.41% 60,333,620
2012-03-30 2012-03-28 46.423 1,362,813 -75,236 0.43% 63,266,302
2012-03-29 2012-03-27 46.072 1,438,049 -87,634 0.45% 66,253,257
2012-03-28 2012-03-26 45.519 1,525,683 -143,308 0.48% 69,447,516
2012-02-29 2012-02-27 44.866 1,668,991 -9,155 0.53% 74,880,660
2012-02-14 2012-02-10 45.670 1,678,146 -91,398 0.53% 76,640,413
2012-02-13 2012-02-09 45.218 1,769,544 -9,355 0.56% 80,014,388
2012-02-10 2012-02-08 46.222 1,778,899 -8,360 0.56% 82,224,896
2012-02-09 2012-02-07 46.323 1,787,259 -9,554 0.57% 82,790,904
2012-02-08 2012-02-06 46.524 1,796,813 -9,554 0.57% 83,594,572
2012-02-07 2012-02-03 44.816 1,806,367 -10,150 0.57% 80,953,393
2012-02-03 2012-02-01 45.017 1,816,517 -3,384 0.57% 81,773,331
2012-02-02 2012-01-31 44.715 1,819,901 -6,767 0.58% 81,377,058
2012-02-01 2012-01-30 44.765 1,826,668 -6,569 0.58% 81,771,419
2012-01-31 2012-01-27 45.167 1,833,237 -9,752 0.58% 82,802,322
2012-01-30 2012-01-26 45.218 1,842,989 +9,951 0.58% 83,335,389
2012-01-27 2012-01-20 43.308 1,833,038 -7,165 0.58% 79,385,822
2012-01-26 2012-01-19 43.610 1,840,203 -11,146 0.58% 80,250,856
2012-01-20 2012-01-18 42.806 1,851,349 -4,976 0.59% 79,248,692
2012-01-19 2012-01-17 43.961 1,856,325 -6,767 0.59% 81,606,787
2012-01-18 2012-01-16 43.961 1,863,092 +9,354 0.59% 81,904,274
2012-01-17 2012-01-13 43.811 1,853,738 -8,956 0.59% 81,213,654
2012-01-16 2012-01-12 42.957 1,862,694 -11,743 0.59% 80,015,080
2012-01-13 2012-01-11 43.761 1,874,437 -4,578 0.59% 82,026,318
2012-01-12 2012-01-10 43.660 1,879,015 -8,161 0.59% 82,037,843
2012-01-11 2012-01-09 42.856 1,887,176 -8,957 0.60% 80,877,114
2012-01-10 2012-01-06 42.504 1,896,133 -7,165 0.60% 80,594,123
2012-01-09 2012-01-05 42.705 1,903,298 -7,165 0.60% 81,281,167
2011-12-30 2011-12-28 42.705 1,910,463 -1,991 0.60% 81,587,151
2011-12-29 2011-12-23 41.650 1,912,454 -8,160 0.60% 79,654,394
2011-12-28 2011-12-22 42.153 1,920,614 -7,962 0.61% 80,959,210
2011-12-23 2011-12-21 42.705 1,928,576 -8,956 0.61% 82,360,675
2011-12-22 2011-12-20 42.454 1,937,532 -9,156 0.61% 82,256,420
2011-12-21 2011-12-19 41.701 1,946,688 -9,156 0.62% 81,178,058
2011-12-20 2011-12-16 41.349 1,955,844 -9,355 0.62% 80,872,014
2011-12-19 2011-12-15 41.148 1,965,199 -7,762 0.62% 80,863,894
2011-12-16 2011-12-14 41.198 1,972,961 -17,715 0.62% 81,282,409
2011-12-15 2011-12-13 40.947 1,990,676 -7,165 0.63% 81,512,160
2011-12-14 2011-12-12 41.851 1,997,841 -1,592 0.63% 83,612,293
2011-12-13 2011-12-09 40.897 1,999,433 -9,554 0.63% 81,770,278
2011-12-12 2011-12-08 42.454 2,008,987 -10,350 0.64% 85,289,987
2011-12-09 2011-12-07 42.454 2,019,337 -9,554 0.64% 85,729,388
2011-12-08 2011-12-06 42.806 2,028,891 -9,355 0.64% 86,848,540
2011-12-02 2011-11-30 44.414 2,038,246 -8,956 0.64% 90,525,947
2011-12-01 2011-11-29 45.067 2,047,202 -7,763 0.65% 92,260,829
2011-11-30 2011-11-28 43.660 2,054,965 -9,753 0.65% 89,719,825
2011-11-29 2011-11-25 43.459 2,064,718 -9,554 0.65% 89,730,702
2011-11-28 2011-11-24 42.253 2,074,272 -10,150 0.66% 87,644,751
2011-11-25 2011-11-23 42.253 2,084,422 -10,151 0.66% 88,073,622
2011-11-24 2011-11-22 40.997 2,094,573 -9,355 0.66% 85,871,663
2011-11-23 2011-11-21 41.299 2,103,928 -10,151 0.67% 86,889,421
2011-11-16 2011-11-14 43.308 2,114,079 -9,753 0.67% 91,557,240
2011-11-11 2011-11-09 43.610 2,123,832 +3,185 0.67% 92,619,855
2011-11-07 2011-11-03 44.263 2,120,647 -16,520 0.67% 93,866,041
2011-10-28 2011-10-26 44.414 2,137,167 -5,972 0.68% 94,919,390
2011-10-25 2011-10-21 42.304 2,143,139 -5,971 0.68% 90,662,281
2011-10-17 2011-10-13 45.218 2,149,110 -7,961 0.68% 97,177,420
2011-10-13 2011-10-11 45.569 2,157,071 -7,365 0.68% 98,296,021
2011-10-11 2011-10-07 47.478 2,164,436 -14,728 0.68% 102,763,945
2011-10-07 2011-10-04 44.012 2,179,164 +1,194 0.69% 95,908,751
2011-10-04 2011-09-30 44.062 2,177,970 +4,976 0.69% 95,965,626
2011-09-19 2011-09-15 51.498 2,172,994 +1,503,731 0.69% 111,904,256
2011-09-05 2011-09-01 55.901 669,263 +9,106 0.21% 37,412,341
2011-07-19 2011-07-15 51.444 660,157 -157,064 0.21% 33,961,131
2011-07-18 2011-07-14 50.527 817,221 -23,560 0.26% 41,291,887
2011-07-11 2011-07-07 49.407 840,781 +262,746 0.27% 41,540,160
2011-06-21 2011-06-17 47.166 578,035 -262,746 0.19% 27,263,315
2011-06-14 2011-06-10 50.171 840,781 +1,571 0.27% 42,182,534
2011-06-07 2011-06-02 49.661 839,210 +287,091 0.27% 41,676,267
2011-05-13 2011-05-11 45.892 552,119 +31,845 0.18% 25,337,924
2011-04-29 2011-04-27 46.368 520,274 +15,632 0.17% 24,124,312
2011-03-23 2011-03-21 46.211 504,642 +19,043 0.17% 23,319,980
2011-03-22 2011-03-18 45.423 485,599 +19,043 0.16% 22,057,486
2011-03-21 2011-03-17 45.738 466,556 +19,043 0.15% 21,339,491
2011-03-11 2011-03-09 45.108 447,513 -5,332 0.15% 20,186,496
2011-03-02 2011-02-28 41.852 452,845 +380,862 0.15% 18,952,653
2011-01-14 2011-01-12 45.423 71,983 -41,870 0.02% 3,269,702
2011-01-13 2011-01-11 42.062 113,853 -120,924 0.04% 4,788,937
2011-01-12 2011-01-10 40.697 234,777 -35,230 0.08% 9,554,751
2010-12-21 2010-12-17 40.330 270,007 -190,050 0.09% 10,889,260
2010-12-20 2010-12-16 40.802 460,057 -16,948 0.15% 18,771,318
2010-12-17 2010-12-15 40.697 477,005 -23,233 0.16% 19,412,736
2010-12-16 2010-12-14 40.802 500,238 -34,087 0.17% 20,410,790
2010-11-11 2010-11-09 43.270 534,325 +37,325 0.18% 23,120,372
2010-11-10 2010-11-08 43.060 497,000 +59,985 0.16% 21,400,916
2010-11-09 2010-11-05 43.218 437,015 +11,045 0.14% 18,886,796
2010-09-06 2010-09-02 39.081 425,970 +8,717 0.14% 16,647,468
2010-08-10 2010-08-06 39.617 417,253 +5,596 0.14% 16,530,483
2010-08-06 2010-08-04 39.564 411,657 +11,939 0.14% 16,286,716
2010-08-05 2010-08-03 39.778 399,718 +10,632 0.13% 15,900,078
2010-08-04 2010-08-02 39.939 389,086 +15,109 0.13% 15,539,732
2010-08-03 2010-07-30 39.939 373,977 +15,483 0.13% 14,936,293
2010-08-02 2010-07-29 39.832 358,494 +7,834 0.12% 14,279,479
2010-07-30 2010-07-28 39.939 350,660 +7,275 0.12% 14,005,033
2010-07-29 2010-07-27 39.778 343,385 +40,291 0.12% 13,659,251
2010-07-28 2010-07-26 39.457 303,094 +16,975 0.10% 11,959,053
2010-07-27 2010-07-23 39.403 286,119 +15,109 0.10% 11,273,939
2010-07-26 2010-07-22 38.599 271,010 +6,529 0.09% 10,460,669
2010-07-16 2010-07-14 38.760 264,481 +193,971 0.09% 10,251,193
2010-05-03 2010-04-29 44.276 70,510 +2,212 0.02% 3,121,931
2010-04-13 2010-04-09 44.941 68,298 -37,241 0.02% 3,069,352
2010-02-12 2010-02-10 44.996 105,539 -2,529 0.04% 4,748,825
2010-02-05 2010-02-03 44.830 108,068 -4,517 0.04% 4,844,677
2009-10-07 2009-10-05 37.801 112,585 -27,103 0.04% 4,255,826
2009-09-07 2009-09-03 36.548 139,688 +3,249 0.05% 5,105,293
2009-08-20 2009-08-18 36.491 136,439 +4,059 0.05% 4,978,818
2009-07-23 2009-07-21 36.378 132,380 +12,353 0.05% 4,815,698
2009-06-10 2009-06-08 31.505 120,027 +14,119 0.04% 3,781,426
2009-06-02 2009-05-29 36.831 105,908 +629 0.04% 3,900,713
2009-05-29 2009-05-26 34.565 105,279 +332 0.04% 3,638,928
2009-05-27 2009-05-25 34.055 104,947 +823 0.04% 3,573,932
2009-05-22 2009-05-20 31.448 104,124 +1,412 0.04% 3,274,505
2009-05-15 2009-05-13 29.692 102,712 -10,589 0.04% 3,049,680
2009-05-04 2009-04-29 29.777 113,301 +5,500 0.04% 3,373,780
2009-03-20 2009-03-18 24.417 107,801 -216,777 0.04% 2,632,205
2009-03-19 2009-03-17 24.447 324,578 -167,914 0.12% 7,934,969
2009-03-18 2009-03-16 26.055 492,492 -84,125 0.18% 12,831,878
2009-03-17 2009-03-13 24.596 576,617 -31,064 0.22% 14,182,424
2009-03-16 2009-03-12 24.119 607,681 -18,303 0.23% 14,656,952
2009-03-13 2009-03-11 24.268 625,984 -19,142 0.23% 15,191,611
2009-03-12 2009-03-10 25.191 645,126 -77,408 0.24% 16,251,666
2009-03-11 2009-03-09 25.281 722,534 -25,019 0.27% 18,266,232
2009-03-03 2009-02-27 25.906 747,553 -3,191 0.28% 19,366,192
2009-02-06 2009-02-04 20.933 750,744 +20,150 0.28% 15,715,572
2009-02-04 2009-02-02 20.219 730,594 +4,702 0.27% 14,771,645
2009-01-30 2009-01-23 20.159 725,892 +3,358 0.27% 14,633,347
2009-01-29 2009-01-22 19.206 722,534 +21,829 0.27% 13,877,173
2009-01-08 2009-01-06 20.665 700,705 -149,276 0.26% 14,480,304
2008-12-16 2008-12-12 18.760 849,981 -5,373 0.32% 15,945,302
2008-10-23 2008-10-21 21.440 855,354 +11,082 0.31% 18,338,397
2008-10-06 2008-10-02 24.149 844,272 +118,715 0.31% 20,388,545
2008-10-03 2008-09-30 24.715 725,557 +35,598 0.27% 17,932,160
2008-10-02 2008-09-29 25.608 689,959 +72,371 0.25% 17,668,705
2008-09-26 2008-09-24 25.549 617,588 -8,563 0.23% 15,778,624
2008-09-23 2008-09-19 25.906 626,151 +40,299 0.23% 16,221,138
2008-09-11 2008-09-09 33.053 585,852 +83,957 0.22% 19,363,947
2008-09-10 2008-09-08 33.946 501,895 +94,032 0.18% 17,037,297
2008-09-01 2008-08-28 37.836 407,863 +9,836 0.15% 15,431,945
2008-07-07 2008-07-03 41.498 398,027 +50,798 0.15% 16,517,188
2008-07-04 2008-07-02 42.657 347,229 +39,655 0.13% 14,811,800
2008-07-03 2008-06-30 42.657 307,574 +55,386 0.12% 13,120,231
2008-07-02 2008-06-27 42.413 252,188 +81,769 0.10% 10,696,062
2008-06-27 2008-06-25 43.267 170,419 +1,802 0.06% 7,373,589
2008-06-18 2008-06-16 43.389 168,617 -36,050 0.06% 7,316,201
2008-06-13 2008-06-11 43.939 204,667 -62,269 0.08% 8,992,801
2008-06-11 2008-06-06 43.573 266,936 -15,894 0.10% 11,631,080
2008-05-28 2008-05-26 38.141 282,830 +9,831 0.11% 10,787,484
2008-04-30 2008-04-28 38.901 272,999 +13,042 0.10% 10,619,960
2007-12-07 2007-12-05 55.115 259,957 -9,362 0.10% 14,327,589
2007-12-06 2007-12-04 55.115 269,319 -31,208 0.11% 14,843,577
2007-11-23 2007-11-21 49.924 300,527 +23,250 0.12% 15,003,552
2007-11-22 2007-11-20 51.911 277,277 +15,603 0.11% 14,393,685
2007-11-21 2007-11-19 52.552 261,674 +93,622 0.10% 13,751,420
2007-11-14 2007-11-12 52.872 168,052 +31,208 0.07% 8,885,273
2007-11-08 2007-11-06 52.936 136,844 +15,603 0.05% 7,244,008
2007-10-15 2007-10-11 56.781 121,241 -15,603 0.05% 6,884,246
2007-10-11 2007-10-09 58.576 136,844 -78,019 0.05% 8,015,767
2007-09-24 2007-09-20 52.744 214,863 +93,154 0.09% 11,332,732
2007-09-21 2007-09-19 52.295 121,709 +15,604 0.05% 6,364,818
2007-09-19 2007-09-17 53.833 106,105 +15,604 0.04% 5,712,001
2007-09-17 2007-09-13 52.872 90,501 +31,207 0.04% 4,784,984
2007-09-13 2007-09-11 53.384 59,294 +1,066 0.02% 3,165,332
2007-09-07 2007-09-05 53.188 58,228 +30,647 0.02% 3,097,025
2007-08-29 2007-08-27 52.274 27,581 -36,776 0.01% 1,441,776
2007-07-30 2007-07-26 50.969 64,357 +6,129 0.03% 3,280,213
2007-07-19 2007-07-17 51.034 58,228 +3,065 0.02% 2,971,624
2007-07-16 2007-07-12 53.841 55,163 -12,258 0.02% 2,970,005
2007-07-12 2007-07-10 50.577 67,421 +36,775 0.03% 3,409,983
2007-07-11 2007-07-09 54.297 30,646 +30,646 0.01% 1,663,996
2007-07-10 2007-07-06 60.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top