History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 143,945 | +0 | 0.02% | 2,264,255 |
| 2025-10-13 | 2025-10-09 | 15.750 | 143,945 | +0 | 0.02% | 2,267,134 |
| 2025-10-10 | 2025-10-08 | 15.300 | 143,945 | +45,457 | 0.02% | 2,202,358 |
| 2025-10-09 | 2025-10-06 | 15.300 | 98,488 | -15,432 | 0.01% | 1,506,866 |
| 2025-10-08 | 2025-10-03 | 15.500 | 113,920 | +25,469 | 0.01% | 1,765,760 |
| 2025-10-06 | 2025-10-02 | 15.400 | 88,451 | +22,870 | 0.01% | 1,362,145 |
| 2025-10-03 | 2025-09-30 | 15.360 | 65,581 | +11,901 | 0.01% | 1,007,324 |
| 2025-10-02 | 2025-09-29 | 15.460 | 53,680 | -26,500 | 0.01% | 829,893 |
| 2025-09-30 | 2025-09-26 | 15.190 | 80,180 | -69,500 | 0.01% | 1,217,934 |
| 2025-09-29 | 2025-09-25 | 15.100 | 149,680 | -52,500 | 0.02% | 2,260,168 |
| 2025-09-26 | 2025-09-24 | 15.150 | 202,180 | +54,083 | 0.02% | 3,063,027 |
| 2025-09-25 | 2025-09-23 | 15.150 | 148,097 | -3,000 | 0.02% | 2,243,670 |
| 2025-09-24 | 2025-09-22 | 15.400 | 151,097 | -66,412 | 0.02% | 2,326,894 |
| 2025-09-23 | 2025-09-19 | 15.500 | 217,509 | +42,881 | 0.03% | 3,371,390 |
| 2025-09-22 | 2025-09-18 | 15.560 | 174,628 | +52,500 | 0.02% | 2,717,212 |
| 2025-09-19 | 2025-09-17 | 15.660 | 122,128 | -61,003 | 0.01% | 1,912,524 |
| 2025-09-18 | 2025-09-16 | 15.380 | 183,131 | +28,370 | 0.02% | 2,816,555 |
| 2025-09-17 | 2025-09-15 | 14.890 | 154,761 | +15,935 | 0.02% | 2,304,391 |
| 2025-09-16 | 2025-09-12 | 15.080 | 138,826 | -86,510 | 0.02% | 2,093,496 |
| 2025-09-15 | 2025-09-11 | 15.300 | 225,336 | -399,626 | 0.03% | 3,447,641 |
| 2025-09-12 | 2025-09-10 | 15.240 | 624,962 | +139,466 | 0.07% | 9,524,421 |
| 2025-09-11 | 2025-09-09 | 15.190 | 485,496 | -107,224 | 0.06% | 7,374,684 |
| 2025-09-10 | 2025-09-08 | 15.280 | 592,720 | -131,589 | 0.07% | 9,056,762 |
| 2025-09-09 | 2025-09-05 | 15.940 | 724,309 | +521,955 | 0.09% | 11,545,485 |
| 2025-09-08 | 2025-09-04 | 15.200 | 202,354 | -15,699 | 0.02% | 3,075,781 |
| 2025-09-05 | 2025-09-03 | 15.780 | 218,053 | -60,500 | 0.03% | 3,440,876 |
| 2025-09-04 | 2025-09-02 | 17.367 | 278,553 | +70,000 | 0.03% | 4,837,513 |
| 2025-09-03 | 2025-09-01 | 17.222 | 208,553 | +55,987 | 0.02% | 3,591,724 |
| 2025-09-02 | 2025-08-29 | 17.398 | 152,566 | -145,794 | 0.02% | 2,654,272 |
| 2025-09-01 | 2025-08-28 | 17.026 | 298,360 | +220,270 | 0.04% | 5,079,895 |
| 2025-08-29 | 2025-08-27 | 17.222 | 78,090 | -254,744 | 0.01% | 1,344,875 |
| 2025-08-28 | 2025-08-26 | 17.150 | 332,834 | -239,578 | 0.04% | 5,708,064 |
| 2025-08-27 | 2025-08-25 | 17.666 | 572,412 | +500,163 | 0.07% | 10,112,130 |
| 2025-08-26 | 2025-08-22 | 16.201 | 72,249 | -78,653 | 0.01% | 1,170,474 |
| 2025-08-25 | 2025-08-21 | 17.336 | 150,902 | +29,714 | 0.02% | 2,615,980 |
| 2025-08-22 | 2025-08-20 | 16.995 | 121,188 | -1,938 | 0.01% | 2,059,602 |
| 2025-08-21 | 2025-08-19 | 16.923 | 123,126 | -24,494 | 0.02% | 2,083,645 |
| 2025-08-20 | 2025-08-18 | 16.799 | 147,620 | +3,751 | 0.02% | 2,479,875 |
| 2025-08-19 | 2025-08-15 | 16.923 | 143,869 | +43,831 | 0.02% | 2,434,676 |
| 2025-08-18 | 2025-08-14 | 16.716 | 100,038 | -10,918 | 0.01% | 1,672,285 |
| 2025-08-15 | 2025-08-13 | 16.696 | 110,956 | -31,604 | 0.01% | 1,852,505 |
| 2025-08-14 | 2025-08-12 | 16.655 | 142,560 | -16,164 | 0.02% | 2,374,277 |
| 2025-08-13 | 2025-08-11 | 16.304 | 158,724 | +44,579 | 0.02% | 2,587,795 |
| 2025-08-12 | 2025-08-08 | 16.417 | 114,145 | -16,959 | 0.01% | 1,873,947 |
| 2025-08-11 | 2025-08-07 | 16.520 | 131,104 | -10,088 | 0.02% | 2,165,895 |
| 2025-08-08 | 2025-08-06 | 16.459 | 141,192 | -74,696 | 0.02% | 2,323,812 |
| 2025-08-07 | 2025-08-05 | 16.211 | 215,888 | +20,351 | 0.03% | 3,499,732 |
| 2025-08-06 | 2025-08-04 | 16.015 | 195,537 | +21,702 | 0.02% | 3,131,488 |
| 2025-08-05 | 2025-08-01 | 15.912 | 173,835 | +9,207 | 0.02% | 2,765,997 |
| 2025-08-04 | 2025-07-31 | 16.097 | 164,628 | +13,553 | 0.02% | 2,650,077 |
| 2025-08-01 | 2025-07-30 | 16.572 | 151,075 | +3,391 | 0.02% | 2,503,619 |
| 2025-07-31 | 2025-07-29 | 16.840 | 147,684 | +53,009 | 0.02% | 2,487,046 |
| 2025-07-30 | 2025-07-28 | 16.551 | 94,675 | +19,525 | 0.01% | 1,567,003 |
| 2025-07-29 | 2025-07-25 | 16.386 | 75,150 | +2,362 | 0.01% | 1,231,430 |
| 2025-07-28 | 2025-07-24 | 16.201 | 72,788 | -100,861 | 0.01% | 1,179,206 |
| 2025-07-25 | 2025-07-23 | 16.056 | 173,649 | -23,743 | 0.02% | 2,788,124 |
| 2025-07-24 | 2025-07-22 | 15.767 | 197,392 | -8,237 | 0.02% | 3,112,311 |
| 2025-07-23 | 2025-07-21 | 15.334 | 205,629 | +77,535 | 0.03% | 3,153,068 |
| 2025-07-22 | 2025-07-18 | 14.756 | 128,094 | +48,489 | 0.02% | 1,890,144 |
| 2025-07-21 | 2025-07-17 | 14.694 | 79,605 | -97,324 | 0.01% | 1,169,716 |
| 2025-07-18 | 2025-07-16 | 14.942 | 176,929 | -44,327 | 0.02% | 2,643,612 |
| 2025-07-17 | 2025-07-15 | 15.024 | 221,256 | +124,738 | 0.03% | 3,324,196 |
| 2025-07-16 | 2025-07-14 | 14.921 | 96,518 | +2,423 | 0.01% | 1,440,147 |
| 2025-07-15 | 2025-07-11 | 15.024 | 94,095 | +23,258 | 0.01% | 1,413,703 |
| 2025-07-14 | 2025-07-10 | 14.880 | 70,837 | +7,705 | 0.01% | 1,054,036 |
| 2025-07-11 | 2025-07-09 | 15.004 | 63,132 | +1,119 | 0.01% | 947,205 |
| 2025-07-10 | 2025-07-08 | 15.664 | 62,013 | +13,834 | 0.01% | 971,370 |
| 2025-07-09 | 2025-07-07 | 15.396 | 48,179 | -108,532 | 0.01% | 741,749 |
| 2025-07-08 | 2025-07-04 | 15.416 | 156,711 | -58,170 | 0.02% | 2,415,907 |
| 2025-07-07 | 2025-07-03 | 14.942 | 214,881 | -29,836 | 0.03% | 3,210,678 |
| 2025-07-04 | 2025-07-02 | 14.962 | 244,717 | +27,097 | 0.03% | 3,661,527 |
| 2025-07-03 | 2025-06-30 | 14.962 | 217,620 | -11,629 | 0.03% | 3,256,094 |
| 2025-07-02 | 2025-06-27 | 14.632 | 229,249 | +66,385 | 0.03% | 3,354,392 |
| 2025-06-30 | 2025-06-26 | 14.446 | 162,864 | +12,599 | 0.02% | 2,352,791 |
| 2025-06-27 | 2025-06-25 | 14.570 | 150,265 | -133,438 | 0.02% | 2,189,388 |
| 2025-06-26 | 2025-06-24 | 14.550 | 283,703 | +19,971 | 0.03% | 4,127,748 |
| 2025-06-25 | 2025-06-23 | 14.240 | 263,732 | +91,737 | 0.03% | 3,755,537 |
| 2025-06-24 | 2025-06-20 | 14.364 | 171,995 | +115,134 | 0.02% | 2,470,502 |
| 2025-06-23 | 2025-06-19 | 14.364 | 56,861 | +19,866 | 0.01% | 816,740 |
| 2025-06-20 | 2025-06-18 | 14.488 | 36,995 | -34,767 | 0.00% | 535,970 |
| 2025-06-19 | 2025-06-17 | 14.777 | 71,762 | -181,771 | 0.01% | 1,060,395 |
| 2025-06-18 | 2025-06-16 | 14.467 | 253,533 | -102,207 | 0.03% | 3,667,859 |
| 2025-06-17 | 2025-06-13 | 14.611 | 355,740 | +236,763 | 0.04% | 5,197,878 |
| 2025-06-16 | 2025-06-12 | 14.962 | 118,977 | +75,013 | 0.01% | 1,780,169 |
| 2025-06-13 | 2025-06-11 | 15.045 | 43,964 | -48,455 | 0.01% | 661,432 |
| 2025-06-12 | 2025-06-10 | 14.570 | 92,419 | +12,092 | 0.01% | 1,346,561 |
| 2025-06-11 | 2025-06-09 | 14.550 | 80,327 | -22,590 | 0.01% | 1,168,721 |
| 2025-06-10 | 2025-06-06 | 14.632 | 102,917 | -25,635 | 0.01% | 1,505,891 |
| 2025-06-09 | 2025-06-05 | 14.880 | 128,552 | +12,201 | 0.02% | 1,912,821 |
| 2025-06-06 | 2025-06-04 | 14.921 | 116,351 | -46,857 | 0.01% | 1,736,075 |
| 2025-06-05 | 2025-06-03 | 14.777 | 163,208 | +4,786 | 0.02% | 2,411,652 |
| 2025-06-04 | 2025-06-02 | 14.797 | 158,422 | +969 | 0.02% | 2,344,201 |
| 2025-06-03 | 2025-05-30 | 14.446 | 157,453 | +66,624 | 0.02% | 2,274,621 |
| 2025-06-02 | 2025-05-29 | 15.169 | 90,829 | -16,676 | 0.01% | 1,377,755 |
| 2025-05-30 | 2025-05-28 | 14.859 | 107,505 | +34,941 | 0.01% | 1,597,428 |
| 2025-05-29 | 2025-05-27 | 14.962 | 72,564 | -82,180 | 0.01% | 1,085,724 |
| 2025-05-28 | 2025-05-26 | 15.004 | 154,744 | -63,569 | 0.02% | 2,321,712 |
| 2025-05-27 | 2025-05-23 | 15.148 | 218,313 | -27,291 | 0.03% | 3,307,012 |
| 2025-05-26 | 2025-05-22 | 15.107 | 245,604 | -1,275,894 | 0.03% | 3,710,280 |
| 2025-05-23 | 2025-05-21 | 15.458 | 1,521,498 | +28,219 | 0.19% | 23,518,702 |
| 2025-05-22 | 2025-05-20 | 15.520 | 1,493,279 | -70,427 | 0.18% | 23,174,958 |
| 2025-05-21 | 2025-05-19 | 18.215 | 1,563,706 | -158,451 | 0.19% | 28,483,664 |
| 2025-05-20 | 2025-05-16 | 18.083 | 1,722,157 | -126,200 | 0.21% | 31,142,057 |
| 2025-05-19 | 2025-05-15 | 18.061 | 1,848,357 | +69,068 | 0.24% | 33,383,392 |
| 2025-05-16 | 2025-05-14 | 18.238 | 1,779,289 | +47,773 | 0.23% | 32,449,851 |
| 2025-05-15 | 2025-05-13 | 18.193 | 1,731,516 | +1,400,653 | 0.23% | 31,502,220 |
| 2025-05-14 | 2025-05-12 | 18.215 | 330,863 | +155,862 | 0.04% | 6,026,830 |
| 2025-05-13 | 2025-05-09 | 16.914 | 175,001 | -1,319,142 | 0.02% | 2,960,033 |
| 2025-05-12 | 2025-05-08 | 16.539 | 1,494,143 | +22,673 | 0.20% | 24,712,355 |
| 2025-05-09 | 2025-05-07 | 16.253 | 1,471,470 | +454 | 0.19% | 23,915,508 |
| 2025-05-08 | 2025-05-06 | 15.724 | 1,471,016 | -73,303 | 0.19% | 23,129,574 |
| 2025-05-07 | 2025-05-02 | 15.503 | 1,544,319 | +81,465 | 0.20% | 23,941,593 |
| 2025-05-06 | 2025-04-30 | 15.327 | 1,462,854 | +1,325,596 | 0.19% | 22,420,562 |
| 2025-05-02 | 2025-04-29 | 15.481 | 137,258 | +36,710 | 0.02% | 2,124,885 |
| 2025-04-30 | 2025-04-28 | 15.481 | 100,548 | -15,872 | 0.01% | 1,556,579 |
| 2025-04-29 | 2025-04-25 | 15.282 | 116,420 | -15,708 | 0.02% | 1,779,187 |
| 2025-04-28 | 2025-04-24 | 15.437 | 132,128 | -32,736 | 0.02% | 2,039,640 |
| 2025-04-25 | 2025-04-23 | 15.172 | 164,864 | -48,846 | 0.02% | 2,501,353 |
| 2025-04-24 | 2025-04-22 | 14.643 | 213,710 | +19,952 | 0.03% | 3,129,346 |
| 2025-04-23 | 2025-04-17 | 14.841 | 193,758 | -304,647 | 0.03% | 2,875,646 |
| 2025-04-22 | 2025-04-16 | 14.908 | 498,405 | +159,248 | 0.07% | 7,430,017 |
| 2025-04-17 | 2025-04-15 | 15.701 | 339,157 | -28,926 | 0.04% | 5,325,268 |
| 2025-04-16 | 2025-04-14 | 15.525 | 368,083 | +200,430 | 0.05% | 5,714,512 |
| 2025-04-15 | 2025-04-11 | 15.635 | 167,653 | -205,359 | 0.02% | 2,621,309 |
| 2025-04-14 | 2025-04-10 | 15.657 | 373,012 | +317,611 | 0.05% | 5,840,390 |
| 2025-04-11 | 2025-04-09 | 14.908 | 55,401 | -71,647 | 0.01% | 825,895 |
| 2025-04-10 | 2025-04-08 | 15.327 | 127,048 | -14,962 | 0.02% | 1,947,212 |
| 2025-04-09 | 2025-04-07 | 15.260 | 142,010 | -16,325 | 0.02% | 2,167,134 |
| 2025-04-08 | 2025-04-03 | 16.606 | 158,335 | +92,506 | 0.02% | 2,629,254 |
| 2025-04-07 | 2025-04-02 | 19.164 | 65,829 | +3,262 | 0.01% | 1,261,530 |
| 2025-04-03 | 2025-04-01 | 19.495 | 62,567 | +3,538 | 0.01% | 1,219,715 |
| 2025-04-02 | 2025-03-31 | 19.098 | 59,029 | -80,716 | 0.01% | 1,127,312 |
| 2025-04-01 | 2025-03-28 | 19.076 | 139,745 | -2,267 | 0.02% | 2,665,711 |
| 2025-03-31 | 2025-03-27 | 19.186 | 142,012 | +87,238 | 0.02% | 2,724,614 |
| 2025-03-28 | 2025-03-26 | 19.230 | 54,774 | +16,552 | 0.01% | 1,053,299 |
| 2025-03-27 | 2025-03-25 | 19.362 | 38,222 | -233,967 | 0.01% | 740,063 |
| 2025-03-26 | 2025-03-24 | 19.869 | 272,189 | +27,030 | 0.04% | 5,408,241 |
| 2025-03-25 | 2025-03-21 | 21.104 | 245,159 | +112,451 | 0.03% | 5,173,929 |
| 2025-03-24 | 2025-03-20 | 19.825 | 132,708 | +1,040 | 0.02% | 2,630,980 |
| 2025-03-21 | 2025-03-19 | 20.046 | 131,668 | +18,397 | 0.02% | 2,639,398 |
| 2025-03-20 | 2025-03-18 | 19.693 | 113,271 | +11,790 | 0.02% | 2,230,647 |
| 2025-03-19 | 2025-03-17 | 19.472 | 101,481 | -51,029 | 0.01% | 1,976,087 |
| 2025-03-18 | 2025-03-14 | 19.583 | 152,510 | -97,868 | 0.02% | 2,986,565 |
| 2025-03-17 | 2025-03-13 | 19.517 | 250,378 | -4,092 | 0.03% | 4,886,525 |
| 2025-03-14 | 2025-03-12 | 20.200 | 254,470 | +123,583 | 0.03% | 5,140,351 |
| 2025-03-13 | 2025-03-11 | 20.046 | 130,887 | +9,822 | 0.02% | 2,623,742 |
| 2025-03-12 | 2025-03-10 | 20.222 | 121,065 | +16,193 | 0.02% | 2,448,210 |
| 2025-03-11 | 2025-03-07 | 19.627 | 104,872 | +2,721 | 0.01% | 2,058,308 |
| 2025-03-10 | 2025-03-06 | 19.076 | 102,151 | -118,974 | 0.01% | 1,948,585 |
| 2025-03-07 | 2025-03-05 | 18.811 | 221,125 | +13,603 | 0.03% | 4,159,562 |
| 2025-03-06 | 2025-03-04 | 18.546 | 207,522 | -59,675 | 0.03% | 3,848,760 |
| 2025-03-05 | 2025-03-03 | 18.414 | 267,197 | +80,716 | 0.04% | 4,920,155 |
| 2025-03-04 | 2025-02-28 | 19.031 | 186,481 | +93,413 | 0.02% | 3,549,001 |
| 2025-03-03 | 2025-02-27 | 19.031 | 93,068 | -54,869 | 0.01% | 1,771,217 |
| 2025-02-28 | 2025-02-26 | 18.260 | 147,937 | +19,318 | 0.02% | 2,701,269 |
| 2025-02-27 | 2025-02-25 | 18.502 | 128,619 | +90,592 | 0.02% | 2,379,731 |
| 2025-02-26 | 2025-02-24 | 18.833 | 38,027 | -8,226 | 0.01% | 716,161 |
| 2025-02-25 | 2025-02-21 | 18.921 | 46,253 | -214,487 | 0.01% | 875,161 |
| 2025-02-24 | 2025-02-20 | 18.811 | 260,740 | -51,694 | 0.03% | 4,904,756 |
| 2025-02-21 | 2025-02-19 | 18.965 | 312,434 | +165,513 | 0.04% | 5,925,397 |
| 2025-02-20 | 2025-02-18 | 19.031 | 146,921 | +21,766 | 0.02% | 2,796,117 |
| 2025-02-19 | 2025-02-17 | 19.252 | 125,155 | +20,859 | 0.02% | 2,409,479 |
| 2025-02-18 | 2025-02-14 | 19.605 | 104,296 | +38,998 | 0.01% | 2,044,702 |
| 2025-02-17 | 2025-02-13 | 19.384 | 65,298 | -24,034 | 0.01% | 1,265,754 |
| 2025-02-14 | 2025-02-12 | 19.671 | 89,332 | -125,445 | 0.01% | 1,757,246 |
| 2025-02-13 | 2025-02-11 | 18.855 | 214,777 | +38,091 | 0.03% | 4,049,623 |
| 2025-02-12 | 2025-02-10 | 18.965 | 176,686 | +91,599 | 0.02% | 3,350,899 |
| 2025-02-11 | 2025-02-07 | 18.833 | 85,087 | +45,346 | 0.01% | 1,602,440 |
| 2025-02-10 | 2025-02-06 | 19.539 | 39,741 | -39,905 | 0.01% | 776,485 |
| 2025-02-07 | 2025-02-05 | 19.649 | 79,646 | +998 | 0.01% | 1,564,957 |
| 2025-02-06 | 2025-02-04 | 19.583 | 78,648 | +12,697 | 0.01% | 1,540,144 |
| 2025-02-05 | 2025-02-03 | 19.914 | 65,951 | -20,859 | 0.01% | 1,313,318 |
| 2025-02-04 | 2025-01-28 | 19.428 | 86,810 | -259,013 | 0.01% | 1,686,578 |
| 2025-02-03 | 2025-01-24 | 19.362 | 345,823 | +2,267 | 0.05% | 6,695,902 |
| 2025-01-27 | 2025-01-23 | 19.869 | 343,556 | +1,810 | 0.05% | 6,826,263 |
| 2025-01-24 | 2025-01-22 | 19.274 | 341,746 | +176,850 | 0.05% | 6,586,817 |
| 2025-01-23 | 2025-01-21 | 19.693 | 164,896 | +59,403 | 0.02% | 3,247,299 |
| 2025-01-22 | 2025-01-20 | 19.274 | 105,493 | +33,103 | 0.01% | 2,033,273 |
| 2025-01-21 | 2025-01-17 | 19.847 | 72,390 | -39,451 | 0.01% | 1,436,752 |
| 2025-01-20 | 2025-01-16 | 19.517 | 111,841 | -4,989 | 0.01% | 2,182,755 |
| 2025-01-17 | 2025-01-15 | 19.208 | 116,830 | -3,174 | 0.02% | 2,244,054 |
| 2025-01-16 | 2025-01-14 | 19.208 | 120,004 | -42,921 | 0.02% | 2,305,019 |
| 2025-01-15 | 2025-01-13 | 19.208 | 162,925 | -1,710,798 | 0.02% | 3,129,440 |
| 2025-01-14 | 2025-01-10 | 18.987 | 1,873,723 | +1,698,851 | 0.25% | 35,576,993 |
| 2025-01-13 | 2025-01-09 | 18.348 | 174,872 | -40,171 | 0.02% | 3,208,517 |
| 2025-01-10 | 2025-01-08 | 18.326 | 215,043 | +71,647 | 0.03% | 3,940,824 |
| 2025-01-09 | 2025-01-07 | 17.863 | 143,396 | -30,382 | 0.02% | 2,561,432 |
| 2025-01-08 | 2025-01-06 | 17.730 | 173,778 | -159,134 | 0.02% | 3,081,141 |
| 2025-01-07 | 2025-01-03 | 17.488 | 332,912 | +115,632 | 0.04% | 5,821,881 |
| 2025-01-06 | 2025-01-02 | 17.841 | 217,280 | +148,064 | 0.03% | 3,876,404 |
| 2025-01-03 | 2024-12-31 | 17.995 | 69,216 | -90,910 | 0.01% | 1,245,539 |
| 2025-01-02 | 2024-12-27 | 17.510 | 160,126 | -31,651 | 0.02% | 2,803,774 |
| 2024-12-30 | 2024-12-24 | 17.422 | 191,777 | +34,463 | 0.03% | 3,341,060 |
| 2024-12-27 | 2024-12-20 | 17.752 | 157,314 | -393,931 | 0.02% | 2,792,698 |
| 2024-12-23 | 2024-12-19 | 16.650 | 551,245 | -14,138 | 0.07% | 9,178,090 |
| 2024-12-20 | 2024-12-18 | 16.562 | 565,383 | +406,835 | 0.08% | 9,363,612 |
| 2024-12-19 | 2024-12-17 | 15.812 | 158,548 | +8,616 | 0.02% | 2,506,921 |
| 2024-12-18 | 2024-12-16 | 16.209 | 149,932 | -28,115 | 0.02% | 2,430,202 |
| 2024-12-17 | 2024-12-13 | 16.165 | 178,047 | -18,592 | 0.02% | 2,878,057 |
| 2024-12-16 | 2024-12-12 | 16.187 | 196,639 | +31,289 | 0.03% | 3,182,925 |
| 2024-12-13 | 2024-12-11 | 16.098 | 165,350 | +74,368 | 0.02% | 2,661,876 |
| 2024-12-12 | 2024-12-10 | 16.385 | 90,982 | -454 | 0.01% | 1,490,751 |
| 2024-12-11 | 2024-12-09 | 16.319 | 91,436 | -24,487 | 0.01% | 1,492,140 |
| 2024-12-10 | 2024-12-06 | 16.562 | 115,923 | +22,220 | 0.02% | 1,919,863 |
| 2024-12-09 | 2024-12-05 | 16.363 | 93,703 | +363 | 0.01% | 1,533,268 |
| 2024-12-06 | 2024-12-04 | 15.812 | 93,340 | +10,973 | 0.01% | 1,475,868 |
| 2024-12-05 | 2024-12-03 | 15.878 | 82,367 | -8,162 | 0.01% | 1,307,815 |
| 2024-12-04 | 2024-12-02 | 15.459 | 90,529 | +15,871 | 0.01% | 1,399,479 |
| 2024-12-03 | 2024-11-29 | 15.679 | 74,658 | -13,017 | 0.01% | 1,170,595 |
| 2024-12-02 | 2024-11-28 | 15.547 | 87,675 | -47,160 | 0.01% | 1,363,093 |
| 2024-11-29 | 2024-11-27 | 15.282 | 134,835 | +11,337 | 0.02% | 2,060,614 |
| 2024-11-28 | 2024-11-26 | 15.305 | 123,498 | -51,241 | 0.02% | 1,890,080 |
| 2024-11-27 | 2024-11-25 | 15.591 | 174,739 | +6,802 | 0.02% | 2,724,394 |
| 2024-11-26 | 2024-11-22 | 15.084 | 167,937 | -73,019 | 0.02% | 2,533,163 |
| 2024-11-25 | 2024-11-21 | 15.282 | 240,956 | +36,277 | 0.03% | 3,682,406 |
| 2024-11-22 | 2024-11-20 | 15.327 | 204,679 | -23,580 | 0.03% | 3,137,031 |
| 2024-11-21 | 2024-11-19 | 14.886 | 228,259 | -377,274 | 0.03% | 3,397,758 |
| 2024-11-20 | 2024-11-18 | 14.753 | 605,533 | -79,936 | 0.08% | 8,933,562 |
| 2024-11-19 | 2024-11-15 | 14.731 | 685,469 | +421,718 | 0.09% | 10,097,759 |
| 2024-11-18 | 2024-11-14 | 15.128 | 263,751 | +159,618 | 0.04% | 3,990,055 |
| 2024-11-15 | 2024-11-13 | 15.900 | 104,133 | +454 | 0.01% | 1,655,710 |
| 2024-11-14 | 2024-11-12 | 16.275 | 103,679 | +3,174 | 0.01% | 1,687,360 |
| 2024-11-13 | 2024-11-11 | 16.319 | 100,505 | +21,766 | 0.01% | 1,640,137 |
| 2024-11-12 | 2024-11-08 | 15.790 | 78,739 | -6,802 | 0.01% | 1,243,265 |
| 2024-11-11 | 2024-11-07 | 15.768 | 85,541 | -28,114 | 0.01% | 1,348,780 |
| 2024-11-08 | 2024-11-06 | 15.812 | 113,655 | -94,774 | 0.02% | 1,797,084 |
| 2024-11-07 | 2024-11-05 | 15.988 | 208,429 | +65,752 | 0.03% | 3,332,398 |
| 2024-11-06 | 2024-11-04 | 15.988 | 142,677 | +67,566 | 0.02% | 2,281,144 |
| 2024-11-05 | 2024-11-01 | 15.834 | 75,111 | -80,716 | 0.01% | 1,189,293 |
| 2024-11-04 | 2024-10-31 | 16.076 | 155,827 | -9,976 | 0.02% | 2,505,134 |
| 2024-11-01 | 2024-10-30 | 16.253 | 165,803 | -72,100 | 0.02% | 2,694,763 |
| 2024-10-31 | 2024-10-29 | 16.539 | 237,903 | -12,244 | 0.03% | 3,934,793 |
| 2024-10-30 | 2024-10-28 | 16.738 | 250,147 | +118,353 | 0.03% | 4,186,950 |
| 2024-10-29 | 2024-10-25 | 16.738 | 131,794 | -46,253 | 0.02% | 2,205,962 |
| 2024-10-28 | 2024-10-24 | 16.650 | 178,047 | +25,848 | 0.02% | 2,964,438 |
| 2024-10-25 | 2024-10-23 | 17.069 | 152,199 | -33,616 | 0.02% | 2,597,846 |
| 2024-10-24 | 2024-10-22 | 16.694 | 185,815 | -154,152 | 0.03% | 3,101,968 |
| 2024-10-23 | 2024-10-21 | 16.650 | 339,967 | +57,136 | 0.05% | 5,660,365 |
| 2024-10-22 | 2024-10-18 | 16.738 | 282,831 | +96,133 | 0.04% | 4,734,013 |
| 2024-10-21 | 2024-10-17 | 16.981 | 186,698 | -45,799 | 0.03% | 3,170,232 |
| 2024-10-18 | 2024-10-16 | 17.135 | 232,497 | -109,988 | 0.03% | 3,983,814 |
| 2024-10-17 | 2024-10-15 | 17.157 | 342,485 | -699,857 | 0.05% | 5,876,001 |
| 2024-10-16 | 2024-10-14 | 17.179 | 1,042,342 | +126,515 | 0.14% | 17,906,405 |
| 2024-10-15 | 2024-10-10 | 16.429 | 915,827 | +802,172 | 0.12% | 15,046,324 |
| 2024-10-14 | 2024-10-09 | 15.922 | 113,655 | +5,895 | 0.02% | 1,809,616 |
| 2024-10-10 | 2024-10-08 | 15.679 | 107,760 | -24,941 | 0.01% | 1,689,616 |
| 2024-10-09 | 2024-10-07 | 16.297 | 132,701 | -77,387 | 0.02% | 2,162,616 |
| 2024-10-08 | 2024-10-04 | 15.768 | 210,088 | -862,482 | 0.03% | 3,312,592 |
| 2024-10-07 | 2024-10-03 | 15.922 | 1,072,570 | +232,157 | 0.14% | 17,077,471 |
| 2024-10-04 | 2024-10-02 | 16.297 | 840,413 | +193,582 | 0.11% | 13,696,131 |
| 2024-10-03 | 2024-09-30 | 16.187 | 646,831 | +316,515 | 0.09% | 10,470,022 |
| 2024-10-02 | 2024-09-27 | 16.098 | 330,316 | +172,768 | 0.04% | 5,317,570 |
| 2024-09-30 | 2024-09-26 | 16.429 | 157,548 | +41,719 | 0.02% | 2,588,391 |
| 2024-09-27 | 2024-09-25 | 16.297 | 115,829 | -12,244 | 0.02% | 1,887,654 |
| 2024-09-26 | 2024-09-24 | 16.672 | 128,073 | -45,799 | 0.02% | 2,135,207 |
| 2024-09-25 | 2024-09-23 | 16.760 | 173,872 | -41,718 | 0.02% | 2,914,097 |
| 2024-09-24 | 2024-09-20 | 16.870 | 215,590 | -41,050 | 0.03% | 3,637,062 |
| 2024-09-23 | 2024-09-19 | 16.848 | 256,640 | +106,200 | 0.03% | 4,323,928 |
| 2024-09-20 | 2024-09-17 | 16.209 | 150,440 | +16,325 | 0.02% | 2,438,436 |
| 2024-09-19 | 2024-09-16 | 16.165 | 134,115 | -135,652 | 0.02% | 2,167,914 |
| 2024-09-17 | 2024-09-13 | 15.988 | 269,767 | +42,625 | 0.04% | 4,313,080 |
| 2024-09-16 | 2024-09-12 | 15.635 | 227,142 | +58,464 | 0.03% | 3,551,439 |
| 2024-09-13 | 2024-09-11 | 16.143 | 168,678 | -53,962 | 0.02% | 2,722,891 |
| 2024-09-12 | 2024-09-10 | 16.253 | 222,640 | -55,111 | 0.03% | 3,618,523 |
| 2024-09-11 | 2024-09-09 | 15.834 | 277,751 | +84,344 | 0.04% | 4,397,854 |
| 2024-09-10 | 2024-09-05 | 16.275 | 193,407 | -3,434,160 | 0.03% | 3,147,670 |
| 2024-09-09 | 2024-09-04 | 15.878 | 3,627,567 | +38,997 | 0.49% | 57,598,164 |
| 2024-09-05 | 2024-09-03 | 17.135 | 3,588,570 | -138,759 | 0.48% | 61,488,751 |
| 2024-09-04 | 2024-09-02 | 16.927 | 3,727,329 | +189,057 | 0.50% | 63,092,716 |
| 2024-09-03 | 2024-08-30 | 17.042 | 3,538,272 | +3,482,924 | 0.50% | 60,300,524 |
| 2024-09-02 | 2024-08-29 | 16.973 | 55,348 | +4,336 | 0.01% | 939,432 |
| 2024-08-30 | 2024-08-28 | 16.950 | 51,012 | -2,571 | 0.01% | 864,660 |
| 2024-08-29 | 2024-08-27 | 17.250 | 53,583 | -281,453 | 0.01% | 924,302 |
| 2024-08-28 | 2024-08-26 | 16.927 | 335,036 | -81,955 | 0.05% | 5,671,174 |
| 2024-08-27 | 2024-08-23 | 16.973 | 416,991 | +236,759 | 0.06% | 7,077,664 |
| 2024-08-26 | 2024-08-22 | 15.382 | 180,232 | +60,708 | 0.03% | 2,772,319 |
| 2024-08-23 | 2024-08-21 | 15.497 | 119,524 | +13,442 | 0.02% | 1,852,294 |
| 2024-08-22 | 2024-08-20 | 15.589 | 106,082 | +5,637 | 0.02% | 1,653,765 |
| 2024-08-21 | 2024-08-19 | 15.589 | 100,445 | +23,849 | 0.01% | 1,565,887 |
| 2024-08-20 | 2024-08-16 | 16.005 | 76,596 | -6,938 | 0.01% | 1,225,889 |
| 2024-08-19 | 2024-08-15 | 15.751 | 83,534 | +11,708 | 0.01% | 1,315,738 |
| 2024-08-16 | 2024-08-14 | 15.659 | 71,826 | -20,380 | 0.01% | 1,124,701 |
| 2024-08-15 | 2024-08-13 | 15.267 | 92,206 | +15,177 | 0.01% | 1,407,676 |
| 2024-08-14 | 2024-08-12 | 14.921 | 77,029 | +9,106 | 0.01% | 1,149,328 |
| 2024-08-13 | 2024-08-09 | 14.759 | 67,923 | +6,938 | 0.01% | 1,002,495 |
| 2024-08-12 | 2024-08-08 | 15.290 | 60,985 | -30,527 | 0.01% | 932,442 |
| 2024-08-09 | 2024-08-07 | 14.967 | 91,512 | +15,610 | 0.01% | 1,369,646 |
| 2024-08-08 | 2024-08-06 | 14.736 | 75,902 | +20,327 | 0.01% | 1,118,509 |
| 2024-08-07 | 2024-08-05 | 14.367 | 55,575 | -59,017 | 0.01% | 798,460 |
| 2024-08-06 | 2024-08-02 | 14.759 | 114,592 | -867 | 0.02% | 1,691,296 |
| 2024-08-05 | 2024-08-01 | 14.852 | 115,459 | -211,023 | 0.02% | 1,714,743 |
| 2024-08-02 | 2024-07-31 | 15.013 | 326,482 | -112,742 | 0.05% | 4,901,462 |
| 2024-08-01 | 2024-07-30 | 14.483 | 439,224 | +101,902 | 0.06% | 6,361,084 |
| 2024-07-31 | 2024-07-29 | 14.759 | 337,322 | -19,080 | 0.05% | 4,978,633 |
| 2024-07-30 | 2024-07-26 | 14.229 | 356,402 | -26,451 | 0.05% | 5,071,200 |
| 2024-07-29 | 2024-07-25 | 14.598 | 382,853 | -148,300 | 0.05% | 5,588,834 |
| 2024-07-26 | 2024-07-24 | 14.229 | 531,153 | +178,654 | 0.08% | 7,557,710 |
| 2024-07-25 | 2024-07-23 | 14.759 | 352,499 | -188,813 | 0.05% | 5,202,634 |
| 2024-07-24 | 2024-07-22 | 14.875 | 541,312 | +94,531 | 0.08% | 8,051,797 |
| 2024-07-23 | 2024-07-19 | 14.459 | 446,781 | +165,644 | 0.06% | 6,460,225 |
| 2024-07-22 | 2024-07-18 | 15.912 | 281,137 | +1,301 | 0.04% | 4,473,552 |
| 2024-07-19 | 2024-07-17 | 15.497 | 279,836 | -166,772 | 0.04% | 4,336,689 |
| 2024-07-18 | 2024-07-16 | 15.982 | 446,608 | -84,894 | 0.06% | 7,137,484 |
| 2024-07-17 | 2024-07-15 | 16.374 | 531,502 | +209,007 | 0.08% | 8,702,593 |
| 2024-07-16 | 2024-07-12 | 17.457 | 322,495 | -42,062 | 0.05% | 5,629,947 |
| 2024-07-15 | 2024-07-11 | 17.411 | 364,557 | +3,036 | 0.05% | 6,347,429 |
| 2024-07-12 | 2024-07-10 | 17.388 | 361,521 | -18,646 | 0.05% | 6,286,231 |
| 2024-07-11 | 2024-07-09 | 17.158 | 380,167 | +5,637 | 0.05% | 6,522,781 |
| 2024-07-10 | 2024-07-08 | 17.204 | 374,530 | +5,637 | 0.05% | 6,443,337 |
| 2024-07-09 | 2024-07-05 | 17.181 | 368,893 | -6,547 | 0.05% | 6,337,852 |
| 2024-07-08 | 2024-07-04 | 17.527 | 375,440 | +3,469 | 0.05% | 6,580,207 |
| 2024-07-05 | 2024-07-03 | 17.227 | 371,971 | -32,175 | 0.05% | 6,407,891 |
| 2024-07-04 | 2024-07-02 | 17.481 | 404,146 | -67,038 | 0.06% | 7,064,687 |
| 2024-07-03 | 2024-06-28 | 18.265 | 471,184 | +86,151 | 0.07% | 8,605,996 |
| 2024-07-02 | 2024-06-27 | 18.380 | 385,033 | -115,778 | 0.05% | 7,076,878 |
| 2024-06-28 | 2024-06-26 | 18.265 | 500,811 | -72,416 | 0.07% | 9,147,122 |
| 2024-06-27 | 2024-06-25 | 18.195 | 573,227 | +204,238 | 0.08% | 10,430,115 |
| 2024-06-26 | 2024-06-24 | 17.319 | 368,989 | -4,336 | 0.05% | 6,390,558 |
| 2024-06-25 | 2024-06-21 | 16.258 | 373,325 | +234,157 | 0.05% | 6,069,622 |
| 2024-06-24 | 2024-06-20 | 16.143 | 139,168 | +5,637 | 0.02% | 2,246,585 |
| 2024-06-21 | 2024-06-19 | 16.258 | 133,531 | -12,141 | 0.02% | 2,170,984 |
| 2024-06-20 | 2024-06-18 | 16.235 | 145,672 | +1,301 | 0.02% | 2,365,017 |
| 2024-06-19 | 2024-06-17 | 16.051 | 144,371 | -1,735 | 0.02% | 2,317,259 |
| 2024-06-18 | 2024-06-14 | 16.374 | 146,106 | -24,283 | 0.02% | 2,392,279 |
| 2024-06-17 | 2024-06-13 | 16.281 | 170,389 | +9,540 | 0.02% | 2,774,161 |
| 2024-06-14 | 2024-06-12 | 16.327 | 160,849 | -173,813 | 0.02% | 2,626,256 |
| 2024-06-13 | 2024-06-11 | 16.212 | 334,662 | +181,624 | 0.05% | 5,425,592 |
| 2024-06-12 | 2024-06-07 | 16.627 | 153,038 | +434 | 0.02% | 2,544,603 |
| 2024-06-11 | 2024-06-06 | 16.835 | 152,604 | +25,584 | 0.02% | 2,569,060 |
| 2024-06-07 | 2024-06-05 | 16.766 | 127,020 | -79,377 | 0.02% | 2,129,570 |
| 2024-06-06 | 2024-06-04 | 16.950 | 206,397 | +66,368 | 0.03% | 3,498,454 |
| 2024-06-05 | 2024-06-03 | 17.088 | 140,029 | -9,106 | 0.02% | 2,392,884 |
| 2024-06-04 | 2024-05-31 | 17.112 | 149,135 | +25,584 | 0.02% | 2,551,931 |
| 2024-06-03 | 2024-05-30 | 16.535 | 123,551 | -16,918 | 0.02% | 2,042,918 |
| 2024-05-31 | 2024-05-29 | 16.489 | 140,469 | +12,142 | 0.02% | 2,316,178 |
| 2024-05-30 | 2024-05-28 | 16.835 | 128,327 | +19,947 | 0.02% | 2,160,361 |
| 2024-05-29 | 2024-05-27 | 17.065 | 108,380 | -56,362 | 0.02% | 1,849,551 |
| 2024-05-28 | 2024-05-24 | 16.005 | 164,742 | +50,059 | 0.02% | 2,636,630 |
| 2024-05-27 | 2024-05-23 | 16.074 | 114,683 | +22,982 | 0.02% | 1,843,390 |
| 2024-05-24 | 2024-05-22 | 15.728 | 91,701 | -56,805 | 0.01% | 1,442,261 |
| 2024-05-23 | 2024-05-21 | 15.843 | 148,506 | -24,702 | 0.02% | 2,352,806 |
| 2024-05-22 | 2024-05-20 | 16.028 | 173,208 | -3,720,374 | 0.02% | 2,776,120 |
| 2024-05-21 | 2024-05-17 | 16.143 | 3,893,582 | -23,416 | 0.55% | 62,853,983 |
| 2024-05-20 | 2024-05-16 | 16.051 | 3,916,998 | -340,441 | 0.56% | 62,870,661 |
| 2024-05-17 | 2024-05-14 | 17.845 | 4,257,439 | +6,938 | 0.61% | 75,974,312 |
| 2024-05-16 | 2024-05-13 | 17.701 | 4,250,501 | +4,010,823 | 0.61% | 75,237,156 |
| 2024-05-14 | 2024-05-10 | 17.797 | 239,678 | -2,569 | 0.04% | 4,265,543 |
| 2024-05-13 | 2024-05-09 | 17.677 | 242,247 | +124,479 | 0.04% | 4,282,133 |
| 2024-05-10 | 2024-05-08 | 17.845 | 117,768 | -12,878 | 0.02% | 2,101,579 |
| 2024-05-09 | 2024-05-07 | 17.845 | 130,646 | -23,753 | 0.02% | 2,331,387 |
| 2024-05-08 | 2024-05-06 | 17.629 | 154,399 | -118,501 | 0.02% | 2,721,842 |
| 2024-05-07 | 2024-05-03 | 17.100 | 272,900 | -3,687,068 | 0.04% | 4,666,460 |
| 2024-05-06 | 2024-05-02 | 17.148 | 3,959,968 | +26,196 | 0.59% | 67,904,045 |
| 2024-05-03 | 2024-04-30 | 17.196 | 3,933,772 | +162,162 | 0.58% | 67,644,060 |
| 2024-05-02 | 2024-04-29 | 16.522 | 3,771,610 | +20,374 | 0.56% | 62,315,768 |
| 2024-04-30 | 2024-04-26 | 16.667 | 3,751,236 | +3,527,144 | 0.56% | 62,520,445 |
| 2024-04-29 | 2024-04-25 | 16.883 | 224,092 | +22,038 | 0.03% | 3,783,362 |
| 2024-04-26 | 2024-04-24 | 16.907 | 202,054 | +69,438 | 0.03% | 3,416,152 |
| 2024-04-25 | 2024-04-23 | 16.835 | 132,616 | +14,138 | 0.02% | 2,232,587 |
| 2024-04-24 | 2024-04-22 | 16.835 | 118,478 | -49,481 | 0.02% | 1,994,574 |
| 2024-04-23 | 2024-04-19 | 16.811 | 167,959 | +40,749 | 0.03% | 2,823,546 |
| 2024-04-22 | 2024-04-18 | 16.811 | 127,210 | +32,395 | 0.02% | 2,138,518 |
| 2024-04-19 | 2024-04-17 | 16.763 | 94,815 | -232,262 | 0.01% | 1,589,367 |
| 2024-04-18 | 2024-04-16 | 16.354 | 327,077 | -345,121 | 0.05% | 5,349,009 |
| 2024-04-17 | 2024-04-15 | 16.282 | 672,198 | -62,421 | 0.10% | 10,944,611 |
| 2024-04-16 | 2024-04-12 | 16.378 | 734,619 | +35,729 | 0.11% | 12,031,609 |
| 2024-04-15 | 2024-04-11 | 15.993 | 698,890 | +343,036 | 0.10% | 11,177,506 |
| 2024-04-12 | 2024-04-10 | 15.608 | 355,854 | +59,118 | 0.05% | 5,554,321 |
| 2024-04-11 | 2024-04-09 | 15.801 | 296,736 | -276,087 | 0.04% | 4,688,674 |
| 2024-04-10 | 2024-04-08 | 15.921 | 572,823 | +65,696 | 0.09% | 9,119,959 |
| 2024-04-09 | 2024-04-05 | 15.705 | 507,127 | +192,516 | 0.08% | 7,964,240 |
| 2024-04-08 | 2024-04-03 | 15.512 | 314,611 | +138,046 | 0.05% | 4,880,317 |
| 2024-04-05 | 2024-04-02 | 15.055 | 176,565 | +9,311 | 0.03% | 2,658,235 |
| 2024-04-03 | 2024-03-28 | 15.007 | 167,254 | -346,372 | 0.03% | 2,510,011 |
| 2024-04-02 | 2024-03-27 | 14.695 | 513,626 | -458,502 | 0.08% | 7,547,492 |
| 2024-03-28 | 2024-03-26 | 15.151 | 972,128 | -515,664 | 0.15% | 14,729,176 |
| 2024-03-27 | 2024-03-25 | 14.887 | 1,487,792 | +456,281 | 0.22% | 22,148,652 |
| 2024-03-26 | 2024-03-22 | 14.911 | 1,031,511 | +935,968 | 0.16% | 15,380,838 |
| 2024-03-25 | 2024-03-21 | 14.189 | 95,543 | -238,464 | 0.01% | 1,355,705 |
| 2024-03-22 | 2024-03-20 | 13.925 | 334,007 | +40,333 | 0.05% | 4,651,024 |
| 2024-03-21 | 2024-03-19 | 13.997 | 293,674 | +87,318 | 0.04% | 4,110,578 |
| 2024-03-20 | 2024-03-18 | 14.069 | 206,356 | -23,285 | 0.03% | 2,903,270 |
| 2024-03-19 | 2024-03-15 | 14.262 | 229,641 | -57,445 | 0.03% | 3,275,055 |
| 2024-03-18 | 2024-03-14 | 13.540 | 287,086 | +209,564 | 0.04% | 3,887,182 |
| 2024-03-15 | 2024-03-13 | 13.300 | 77,522 | +15,468 | 0.01% | 1,031,014 |
| 2024-03-14 | 2024-03-12 | 13.179 | 62,054 | -15,385 | 0.01% | 817,833 |
| 2024-03-13 | 2024-03-11 | 13.227 | 77,439 | +12,017 | 0.01% | 1,024,323 |
| 2024-03-12 | 2024-03-08 | 13.083 | 65,422 | -416 | 0.01% | 855,928 |
| 2024-03-11 | 2024-03-07 | 13.083 | 65,838 | -2,911 | 0.01% | 861,370 |
| 2024-03-08 | 2024-03-06 | 13.011 | 68,749 | -4,254 | 0.01% | 894,495 |
| 2024-03-07 | 2024-03-05 | 13.203 | 73,003 | +24,116 | 0.01% | 963,890 |
| 2024-03-06 | 2024-03-04 | 12.915 | 48,887 | -202,960 | 0.01% | 631,367 |
| 2024-03-05 | 2024-03-01 | 12.867 | 251,847 | -21,622 | 0.04% | 3,240,448 |
| 2024-03-04 | 2024-02-29 | 12.891 | 273,469 | +135,967 | 0.04% | 3,525,229 |
| 2024-03-01 | 2024-02-28 | 12.458 | 137,502 | +8,732 | 0.02% | 1,712,984 |
| 2024-02-29 | 2024-02-27 | 12.626 | 128,770 | +22,869 | 0.02% | 1,625,880 |
| 2024-02-28 | 2024-02-26 | 12.578 | 105,901 | +10,811 | 0.02% | 1,332,037 |
| 2024-02-27 | 2024-02-23 | 12.602 | 95,090 | -21,206 | 0.01% | 1,198,341 |
| 2024-02-26 | 2024-02-22 | 12.674 | 116,296 | -20,374 | 0.02% | 1,473,974 |
| 2024-02-23 | 2024-02-21 | 12.795 | 136,670 | +2,910 | 0.02% | 1,748,635 |
| 2024-02-22 | 2024-02-20 | 12.674 | 133,760 | -25,364 | 0.02% | 1,695,319 |
| 2024-02-21 | 2024-02-19 | 12.746 | 159,124 | +15,801 | 0.02% | 2,028,271 |
| 2024-02-20 | 2024-02-16 | 12.939 | 143,323 | +11,226 | 0.02% | 1,854,439 |
| 2024-02-19 | 2024-02-15 | 12.602 | 132,097 | -87,817 | 0.02% | 1,664,710 |
| 2024-02-16 | 2024-02-14 | 12.169 | 219,914 | -122,798 | 0.03% | 2,676,195 |
| 2024-02-15 | 2024-02-09 | 12.265 | 342,712 | +78,171 | 0.05% | 4,203,528 |
| 2024-02-14 | 2024-02-07 | 12.049 | 264,541 | +35,343 | 0.04% | 3,187,463 |
| 2024-02-08 | 2024-02-06 | 11.905 | 229,198 | +74,429 | 0.03% | 2,728,541 |
| 2024-02-07 | 2024-02-05 | 11.797 | 154,769 | -191,236 | 0.02% | 1,825,734 |
| 2024-02-06 | 2024-02-02 | 12.013 | 346,005 | +76,508 | 0.05% | 4,156,543 |
| 2024-02-05 | 2024-02-01 | 12.265 | 269,497 | +134,303 | 0.04% | 3,305,511 |
| 2024-02-02 | 2024-01-31 | 12.386 | 135,194 | +17,464 | 0.02% | 1,674,477 |
| 2024-02-01 | 2024-01-30 | 12.578 | 117,730 | +6,653 | 0.02% | 1,480,823 |
| 2024-01-31 | 2024-01-29 | 12.867 | 111,077 | +96,882 | 0.02% | 1,429,198 |
| 2024-01-30 | 2024-01-26 | 12.602 | 14,195 | -29,107 | 0.00% | 178,888 |
| 2024-01-29 | 2024-01-25 | 12.650 | 43,302 | -38,515 | 0.01% | 547,782 |
| 2024-01-26 | 2024-01-24 | 12.554 | 81,817 | +32,017 | 0.01% | 1,027,137 |
| 2024-01-25 | 2024-01-23 | 12.241 | 49,800 | -159,406 | 0.01% | 609,623 |
| 2024-01-24 | 2024-01-22 | 12.121 | 209,206 | +5,405 | 0.03% | 2,535,824 |
| 2024-01-23 | 2024-01-19 | 12.314 | 203,801 | +62,370 | 0.03% | 2,509,520 |
| 2024-01-22 | 2024-01-18 | 11.568 | 141,431 | +41,581 | 0.02% | 1,636,078 |
| 2024-01-19 | 2024-01-17 | 11.568 | 99,850 | +19,126 | 0.02% | 1,155,068 |
| 2024-01-18 | 2024-01-16 | 11.616 | 80,724 | +5,406 | 0.01% | 937,701 |
| 2024-01-17 | 2024-01-15 | 11.760 | 75,318 | +50,312 | 0.01% | 885,772 |
| 2024-01-16 | 2024-01-12 | 12.025 | 25,006 | -24,948 | 0.00% | 300,697 |
| 2024-01-15 | 2024-01-11 | 11.652 | 49,954 | -4,990 | 0.01% | 582,074 |
| 2024-01-12 | 2024-01-10 | 11.604 | 54,944 | +6,653 | 0.01% | 637,576 |
| 2024-01-11 | 2024-01-09 | 11.676 | 48,291 | -499 | 0.01% | 563,858 |
| 2024-01-10 | 2024-01-08 | 11.580 | 48,790 | -4,990 | 0.01% | 564,991 |
| 2024-01-09 | 2024-01-05 | 11.688 | 53,780 | +3,743 | 0.01% | 628,596 |
| 2024-01-08 | 2024-01-04 | 11.652 | 50,037 | +18,295 | 0.01% | 583,042 |
| 2024-01-05 | 2024-01-03 | 11.303 | 31,742 | -13,306 | 0.00% | 358,795 |
| 2024-01-04 | 2024-01-02 | 11.316 | 45,048 | +5,406 | 0.01% | 509,741 |
| 2024-01-03 | 2023-12-29 | 11.075 | 39,642 | -9,564 | 0.01% | 439,035 |
| 2024-01-02 | 2023-12-28 | 11.448 | 49,206 | +38,254 | 0.01% | 563,300 |
| 2023-12-29 | 2023-12-27 | 10.991 | 10,952 | +831 | 0.00% | 120,372 |
| 2023-12-28 | 2023-12-22 | 11.352 | 10,121 | -2,079 | 0.00% | 114,889 |
| 2023-12-27 | 2023-12-21 | 11.496 | 12,200 | +4,990 | 0.00% | 140,250 |
| 2023-12-22 | 2023-12-20 | 11.496 | 7,210 | -832 | 0.00% | 82,885 |
| 2023-12-21 | 2023-12-19 | 11.724 | 8,042 | +1,664 | 0.00% | 94,287 |
| 2023-12-20 | 2023-12-18 | 11.712 | 6,378 | -12,807 | 0.00% | 74,701 |
| 2023-12-19 | 2023-12-15 | 11.857 | 19,185 | -10,811 | 0.00% | 227,469 |
| 2023-12-18 | 2023-12-14 | 11.845 | 29,996 | +5,406 | 0.00% | 355,291 |
| 2023-12-15 | 2023-12-13 | 11.736 | 24,590 | -5,822 | 0.00% | 288,598 |
| 2023-12-14 | 2023-12-12 | 11.676 | 30,412 | +8,316 | 0.00% | 355,098 |
| 2023-12-13 | 2023-12-11 | 11.472 | 22,096 | +416 | 0.00% | 253,482 |
| 2023-12-12 | 2023-12-08 | 11.700 | 21,680 | -1,247 | 0.00% | 253,663 |
| 2023-12-11 | 2023-12-07 | 11.616 | 22,927 | +14,969 | 0.00% | 266,323 |
| 2023-12-08 | 2023-12-06 | 11.664 | 7,958 | -8,732 | 0.00% | 92,824 |
| 2023-12-07 | 2023-12-05 | 11.472 | 16,690 | +10,395 | 0.00% | 191,465 |
| 2023-12-06 | 2023-12-04 | 11.460 | 6,295 | -4,574 | 0.00% | 72,139 |
| 2023-12-05 | 2023-12-01 | 11.508 | 10,869 | -17,683 | 0.00% | 125,079 |
| 2023-12-04 | 2023-11-30 | 11.448 | 28,552 | -121,165 | 0.00% | 326,857 |
| 2023-12-01 | 2023-11-29 | 11.544 | 149,717 | -6,652 | 0.02% | 1,728,330 |
| 2023-11-30 | 2023-11-28 | 11.400 | 156,369 | +6,237 | 0.02% | 1,782,557 |
| 2023-11-29 | 2023-11-27 | 11.700 | 150,132 | +9,979 | 0.02% | 1,756,591 |
| 2023-11-28 | 2023-11-24 | 11.472 | 140,153 | +2,578 | 0.02% | 1,607,812 |
| 2023-11-27 | 2023-11-23 | 11.364 | 137,575 | -1,663 | 0.02% | 1,563,348 |
| 2023-11-24 | 2023-11-22 | 11.628 | 139,238 | +3,326 | 0.02% | 1,619,081 |
| 2023-11-23 | 2023-11-21 | 11.496 | 135,912 | +12,058 | 0.02% | 1,562,428 |
| 2023-11-22 | 2023-11-20 | 11.532 | 123,854 | +29,658 | 0.02% | 1,428,279 |
| 2023-11-21 | 2023-11-17 | 11.616 | 94,196 | -200,416 | 0.01% | 1,094,193 |
| 2023-11-20 | 2023-11-16 | 11.580 | 294,612 | +238,254 | 0.04% | 3,411,624 |
| 2023-11-17 | 2023-11-15 | 11.760 | 56,358 | -1,663 | 0.01% | 662,794 |
| 2023-11-16 | 2023-11-14 | 11.760 | 58,021 | -3,742 | 0.01% | 682,352 |
| 2023-11-15 | 2023-11-13 | 12.025 | 61,763 | +31,185 | 0.01% | 742,699 |
| 2023-11-14 | 2023-11-10 | 11.724 | 30,578 | +20,790 | 0.00% | 358,507 |
| 2023-11-13 | 2023-11-09 | 11.784 | 9,788 | +1,663 | 0.00% | 115,347 |
| 2023-11-10 | 2023-11-08 | 11.676 | 8,125 | +4,574 | 0.00% | 94,870 |
| 2023-11-09 | 2023-11-07 | 11.688 | 3,551 | -4,574 | 0.00% | 41,505 |
| 2023-11-08 | 2023-11-06 | 11.869 | 8,125 | +2,079 | 0.00% | 96,433 |
| 2023-11-07 | 2023-11-03 | 12.025 | 6,046 | +5,406 | 0.00% | 72,703 |
| 2023-11-06 | 2023-11-02 | 11.303 | 640 | -132,591 | 0.00% | 7,234 |
| 2023-11-03 | 2023-11-01 | 10.726 | 133,231 | +16,632 | 0.02% | 1,429,074 |
| 2023-11-02 | 2023-10-31 | 10.630 | 116,599 | +4,990 | 0.02% | 1,239,457 |
| 2023-11-01 | 2023-10-30 | 10.570 | 111,609 | -14,969 | 0.02% | 1,179,703 |
| 2023-10-31 | 2023-10-27 | 10.570 | 126,578 | -23,701 | 0.02% | 1,337,924 |
| 2023-10-30 | 2023-10-26 | 10.690 | 150,279 | +12,474 | 0.02% | 1,606,514 |
| 2023-10-27 | 2023-10-25 | 10.750 | 137,805 | -12,058 | 0.02% | 1,481,450 |
| 2023-10-26 | 2023-10-24 | 10.582 | 149,863 | +41,164 | 0.02% | 1,585,848 |
| 2023-10-25 | 2023-10-20 | 10.414 | 108,699 | +4,158 | 0.02% | 1,131,952 |
| 2023-10-24 | 2023-10-19 | 10.197 | 104,541 | -1,247 | 0.02% | 1,066,024 |
| 2023-10-19 | 2023-10-17 | 10.354 | 105,788 | +4,990 | 0.02% | 1,095,277 |
| 2023-10-17 | 2023-10-13 | 9.945 | 100,798 | -29,929 | 0.02% | 1,002,402 |
| 2023-10-16 | 2023-10-12 | 9.981 | 130,727 | +12,474 | 0.02% | 1,304,752 |
| 2023-10-13 | 2023-10-11 | 9.680 | 118,253 | +832 | 0.02% | 1,144,702 |
| 2023-10-12 | 2023-10-10 | 9.656 | 117,421 | -240,882 | 0.02% | 1,133,824 |
| 2023-10-11 | 2023-10-09 | 9.584 | 358,303 | -280,364 | 0.05% | 3,433,944 |
| 2023-10-10 | 2023-10-06 | 9.656 | 638,667 | +240,333 | 0.10% | 6,167,007 |
| 2023-10-09 | 2023-10-05 | 9.620 | 398,334 | +119,751 | 0.06% | 3,831,967 |
| 2023-10-06 | 2023-10-04 | 9.608 | 278,583 | +4,158 | 0.04% | 2,676,615 |
| 2023-10-05 | 2023-10-03 | 9.404 | 274,425 | -22,869 | 0.04% | 2,580,565 |
| 2023-10-04 | 2023-09-29 | 9.440 | 297,294 | +12,889 | 0.05% | 2,806,340 |
| 2023-10-03 | 2023-09-28 | 9.488 | 284,405 | +2,079 | 0.04% | 2,698,352 |
| 2023-09-29 | 2023-09-27 | 9.584 | 282,326 | +22,454 | 0.04% | 2,705,787 |
| 2023-09-28 | 2023-09-26 | 9.500 | 259,872 | -4,158 | 0.04% | 2,468,715 |
| 2023-09-27 | 2023-09-25 | 9.512 | 264,030 | +13,305 | 0.04% | 2,511,390 |
| 2023-09-26 | 2023-09-22 | 9.428 | 250,725 | -25,364 | 0.04% | 2,363,732 |
| 2023-09-25 | 2023-09-21 | 9.428 | 276,089 | +2,495 | 0.04% | 2,602,853 |
| 2023-09-22 | 2023-09-20 | 9.416 | 273,594 | +35,343 | 0.04% | 2,576,041 |
| 2023-09-21 | 2023-09-19 | 9.392 | 238,251 | +29,106 | 0.04% | 2,237,537 |
| 2023-09-20 | 2023-09-18 | 9.416 | 209,145 | +14,969 | 0.03% | 1,969,218 |
| 2023-09-19 | 2023-09-15 | 9.524 | 194,176 | -15,300 | 0.03% | 1,849,291 |
| 2023-09-18 | 2023-09-14 | 9.283 | 209,476 | +4,989 | 0.03% | 1,944,626 |
| 2023-09-15 | 2023-09-13 | 9.199 | 204,487 | +13,306 | 0.03% | 1,881,099 |
| 2023-09-14 | 2023-09-12 | 9.283 | 191,181 | -2,221 | 0.03% | 1,774,788 |
| 2023-09-13 | 2023-09-11 | 9.283 | 193,402 | +1,248 | 0.03% | 1,795,406 |
| 2023-09-12 | 2023-09-07 | 9.295 | 192,154 | -456,313 | 0.03% | 1,786,131 |
| 2023-09-11 | 2023-09-06 | 9.379 | 648,467 | -258,212 | 0.10% | 6,082,287 |
| 2023-09-07 | 2023-09-05 | 10.273 | 906,679 | +96,209 | 0.14% | 9,314,227 |
| 2023-09-06 | 2023-09-04 | 10.286 | 810,470 | +32,168 | 0.12% | 8,336,160 |
| 2023-09-05 | 2023-08-31 | 10.412 | 778,302 | +578,075 | 0.12% | 8,104,002 |
| 2023-09-04 | 2023-08-30 | 10.133 | 200,227 | -18,529 | 0.03% | 2,028,980 |
| 2023-08-31 | 2023-08-29 | 10.184 | 218,756 | +9,856 | 0.03% | 2,227,839 |
| 2023-08-30 | 2023-08-28 | 10.222 | 208,900 | -789 | 0.03% | 2,135,412 |
| 2023-08-29 | 2023-08-25 | 10.248 | 209,689 | -1,577 | 0.03% | 2,148,796 |
| 2023-08-28 | 2023-08-24 | 10.159 | 211,266 | -2,365 | 0.03% | 2,146,201 |
| 2023-08-25 | 2023-08-23 | 10.133 | 213,631 | -7,491 | 0.03% | 2,164,808 |
| 2023-08-24 | 2023-08-22 | 10.146 | 221,122 | -2,365 | 0.04% | 2,243,521 |
| 2023-08-23 | 2023-08-21 | 10.146 | 223,487 | -27,597 | 0.04% | 2,267,517 |
| 2023-08-22 | 2023-08-18 | 10.298 | 251,084 | +93,041 | 0.04% | 2,585,731 |
| 2023-08-18 | 2023-08-16 | 9.842 | 158,043 | +394 | 0.03% | 1,555,411 |
| 2023-08-17 | 2023-08-15 | 9.829 | 157,649 | +6,308 | 0.03% | 1,549,534 |
| 2023-08-16 | 2023-08-14 | 9.842 | 151,341 | +19,318 | 0.02% | 1,489,452 |
| 2023-08-15 | 2023-08-11 | 9.816 | 132,023 | +16,952 | 0.02% | 1,295,981 |
| 2023-08-14 | 2023-08-10 | 9.791 | 115,071 | +394 | 0.02% | 1,126,656 |
| 2023-08-10 | 2023-08-08 | 9.892 | 114,677 | -1,577 | 0.02% | 1,134,434 |
| 2023-08-09 | 2023-08-07 | 9.854 | 116,254 | -5,125 | 0.02% | 1,145,611 |
| 2023-08-08 | 2023-08-04 | 9.880 | 121,379 | -4,337 | 0.02% | 1,199,193 |
| 2023-08-04 | 2023-08-02 | 9.816 | 125,716 | +2,760 | 0.02% | 1,234,070 |
| 2023-08-03 | 2023-08-01 | 9.804 | 122,956 | +1,577 | 0.02% | 1,205,417 |
| 2023-08-02 | 2023-07-31 | 9.702 | 121,379 | +7,885 | 0.02% | 1,177,642 |
| 2023-08-01 | 2023-07-28 | 9.651 | 113,494 | +6,702 | 0.02% | 1,095,383 |
| 2023-07-31 | 2023-07-27 | 9.956 | 106,792 | +1,183 | 0.02% | 1,063,204 |
| 2023-07-28 | 2023-07-26 | 9.956 | 105,609 | +394 | 0.02% | 1,051,426 |
| 2023-07-27 | 2023-07-25 | 10.209 | 105,215 | -19,318 | 0.02% | 1,074,192 |
| 2023-07-26 | 2023-07-24 | 10.045 | 124,533 | -12,616 | 0.02% | 1,250,886 |
| 2023-07-25 | 2023-07-21 | 10.209 | 137,149 | -9,067 | 0.02% | 1,400,222 |
| 2023-07-24 | 2023-07-20 | 9.994 | 146,216 | +5,914 | 0.02% | 1,461,266 |
| 2023-07-21 | 2023-07-19 | 9.930 | 140,302 | +3,548 | 0.02% | 1,393,265 |
| 2023-07-20 | 2023-07-18 | 9.918 | 136,754 | +8,279 | 0.02% | 1,356,298 |
| 2023-07-19 | 2023-07-14 | 9.804 | 128,475 | +1,577 | 0.02% | 1,259,524 |
| 2023-07-18 | 2023-07-13 | 9.740 | 126,898 | +11,038 | 0.02% | 1,236,016 |
| 2023-07-14 | 2023-07-12 | 9.766 | 115,860 | +1,183 | 0.02% | 1,131,443 |
| 2023-07-13 | 2023-07-11 | 9.651 | 114,677 | +4,337 | 0.02% | 1,106,800 |
| 2023-07-12 | 2023-07-10 | 9.728 | 110,340 | -14,587 | 0.02% | 1,073,338 |
| 2023-07-11 | 2023-07-07 | 9.766 | 124,927 | -9,856 | 0.02% | 1,219,987 |
| 2023-07-07 | 2023-07-05 | 9.651 | 134,783 | +788 | 0.02% | 1,300,852 |
| 2023-07-06 | 2023-07-04 | 9.804 | 133,995 | -21,683 | 0.02% | 1,313,640 |
| 2023-07-05 | 2023-07-03 | 9.537 | 155,678 | -3,154 | 0.02% | 1,484,750 |
| 2023-07-04 | 2023-06-30 | 9.385 | 158,832 | -7,490 | 0.03% | 1,490,658 |
| 2023-07-03 | 2023-06-29 | 9.651 | 166,322 | -1,577 | 0.03% | 1,605,250 |
| 2023-06-30 | 2023-06-28 | 9.588 | 167,899 | -1,577 | 0.03% | 1,609,823 |
| 2023-06-29 | 2023-06-27 | 9.563 | 169,476 | +1,971 | 0.03% | 1,620,645 |
| 2023-06-28 | 2023-06-26 | 9.436 | 167,505 | +2,917 | 0.03% | 1,580,553 |
| 2023-06-27 | 2023-06-23 | 9.258 | 164,588 | +23,655 | 0.03% | 1,523,805 |
| 2023-06-26 | 2023-06-21 | 9.436 | 140,933 | -3,943 | 0.02% | 1,329,823 |
| 2023-06-23 | 2023-06-20 | 9.626 | 144,876 | -12,615 | 0.02% | 1,394,590 |
| 2023-06-21 | 2023-06-19 | 9.258 | 157,491 | -3,154 | 0.03% | 1,458,098 |
| 2023-06-20 | 2023-06-16 | 9.563 | 160,645 | -3,154 | 0.03% | 1,536,197 |
| 2023-06-19 | 2023-06-15 | 9.575 | 163,799 | -14,587 | 0.03% | 1,568,435 |
| 2023-06-16 | 2023-06-14 | 9.626 | 178,386 | -4,731 | 0.03% | 1,717,160 |
| 2023-06-15 | 2023-06-13 | 9.347 | 183,117 | -13,404 | 0.03% | 1,711,608 |
| 2023-06-14 | 2023-06-12 | 9.182 | 196,521 | -10,645 | 0.03% | 1,804,495 |
| 2023-06-13 | 2023-06-09 | 9.182 | 207,166 | +191,207 | 0.03% | 1,902,240 |
| 2023-06-12 | 2023-06-08 | 9.068 | 15,959 | -6,702 | 0.00% | 144,717 |
| 2023-06-09 | 2023-06-07 | 9.081 | 22,661 | -3,942 | 0.00% | 205,779 |
| 2023-06-08 | 2023-06-06 | 9.144 | 26,603 | -22,078 | 0.00% | 243,262 |
| 2023-06-07 | 2023-06-05 | 9.144 | 48,681 | -4,337 | 0.01% | 445,147 |
| 2023-06-05 | 2023-06-01 | 9.334 | 53,018 | +5,520 | 0.01% | 494,891 |
| 2023-06-02 | 2023-05-31 | 9.512 | 47,498 | +29,962 | 0.01% | 451,799 |
| 2023-06-01 | 2023-05-30 | 9.436 | 17,536 | -19,937 | 0.00% | 165,467 |
| 2023-05-31 | 2023-05-29 | 9.702 | 37,473 | +13,010 | 0.01% | 363,570 |
| 2023-05-30 | 2023-05-25 | 9.690 | 24,463 | -12,615 | 0.00% | 237,034 |
| 2023-05-29 | 2023-05-24 | 9.791 | 37,078 | -3,154 | 0.01% | 363,029 |
| 2023-05-25 | 2023-05-23 | 9.816 | 40,232 | +1,971 | 0.01% | 394,931 |
| 2023-05-24 | 2023-05-22 | 9.892 | 38,261 | -1,183 | 0.01% | 378,494 |
| 2023-05-23 | 2023-05-19 | 9.943 | 39,444 | -378,246 | 0.01% | 392,198 |
| 2023-05-22 | 2023-05-18 | 9.791 | 417,690 | +7,490 | 0.07% | 4,089,589 |
| 2023-05-19 | 2023-05-17 | 9.854 | 410,200 | -378,589 | 0.07% | 4,042,266 |
| 2023-05-18 | 2023-05-16 | 10.991 | 788,789 | -3,548 | 0.13% | 8,669,537 |
| 2023-05-17 | 2023-05-15 | 10.951 | 792,337 | +32,358 | 0.13% | 8,676,634 |
| 2023-05-16 | 2023-05-12 | 10.951 | 759,979 | +753,094 | 0.13% | 8,322,292 |
| 2023-05-15 | 2023-05-11 | 10.937 | 6,885 | +745 | 0.00% | 75,303 |
| 2023-05-12 | 2023-05-10 | 10.884 | 6,140 | -745 | 0.00% | 66,825 |
| 2023-05-11 | 2023-05-09 | 10.910 | 6,885 | -6,382 | 0.00% | 75,118 |
| 2023-05-10 | 2023-05-08 | 10.884 | 13,267 | -8,942 | 0.00% | 144,393 |
| 2023-05-09 | 2023-05-05 | 10.884 | 22,209 | -436,242 | 0.00% | 241,714 |
| 2023-05-08 | 2023-05-04 | 11.098 | 458,451 | +1,490 | 0.08% | 5,088,029 |
| 2023-05-05 | 2023-05-03 | 11.004 | 456,961 | +5,589 | 0.08% | 5,028,566 |
| 2023-05-04 | 2023-05-02 | 11.085 | 451,372 | +4,470 | 0.08% | 5,003,407 |
| 2023-05-03 | 2023-04-28 | 10.964 | 446,902 | +388,228 | 0.08% | 4,899,881 |
| 2023-05-02 | 2023-04-27 | 10.964 | 58,674 | +9,315 | 0.01% | 643,308 |
| 2023-04-28 | 2023-04-26 | 11.112 | 49,359 | -3,354 | 0.01% | 548,464 |
| 2023-04-27 | 2023-04-25 | 11.045 | 52,713 | -10,804 | 0.01% | 582,195 |
| 2023-04-26 | 2023-04-24 | 11.085 | 63,517 | -8,197 | 0.01% | 704,079 |
| 2023-04-25 | 2023-04-21 | 11.125 | 71,714 | +1,118 | 0.01% | 797,829 |
| 2023-04-24 | 2023-04-20 | 11.259 | 70,596 | -224,591 | 0.01% | 794,865 |
| 2023-04-21 | 2023-04-19 | 10.964 | 295,187 | -8,942 | 0.05% | 3,236,462 |
| 2023-04-20 | 2023-04-18 | 11.300 | 304,129 | +64,829 | 0.05% | 3,436,538 |
| 2023-04-19 | 2023-04-17 | 11.206 | 239,300 | +20,864 | 0.04% | 2,681,516 |
| 2023-04-18 | 2023-04-14 | 11.474 | 218,436 | -1,118 | 0.04% | 2,506,349 |
| 2023-04-17 | 2023-04-13 | 11.300 | 219,554 | +19,002 | 0.04% | 2,480,874 |
| 2023-04-13 | 2023-04-11 | 11.192 | 200,552 | +11,177 | 0.03% | 2,244,627 |
| 2023-04-12 | 2023-04-06 | 10.843 | 189,375 | +27,571 | 0.03% | 2,053,455 |
| 2023-04-11 | 2023-04-04 | 11.380 | 161,804 | -15,276 | 0.03% | 1,841,350 |
| 2023-04-06 | 2023-04-03 | 11.165 | 177,080 | +12,668 | 0.03% | 1,977,170 |
| 2023-04-04 | 2023-03-31 | 11.219 | 164,412 | +28,912 | 0.03% | 1,844,552 |
| 2023-04-03 | 2023-03-30 | 10.870 | 135,500 | +13,413 | 0.02% | 1,472,908 |
| 2023-03-31 | 2023-03-29 | 10.575 | 122,087 | -37,258 | 0.02% | 1,291,061 |
| 2023-03-30 | 2023-03-28 | 10.951 | 159,345 | +6,334 | 0.03% | 1,744,937 |
| 2023-03-29 | 2023-03-27 | 11.018 | 153,011 | +56,632 | 0.03% | 1,685,842 |
| 2023-03-28 | 2023-03-24 | 10.790 | 96,379 | -3,726 | 0.02% | 1,039,895 |
| 2023-03-27 | 2023-03-23 | 10.749 | 100,105 | +73,026 | 0.02% | 1,076,067 |
| 2023-03-24 | 2023-03-22 | 10.602 | 27,079 | -5,961 | 0.00% | 287,085 |
| 2023-03-23 | 2023-03-21 | 10.575 | 33,040 | -6,707 | 0.01% | 349,396 |
| 2023-03-22 | 2023-03-20 | 10.333 | 39,747 | -7,321 | 0.01% | 410,720 |
| 2023-03-21 | 2023-03-17 | 10.266 | 47,068 | -207,974 | 0.01% | 483,213 |
| 2023-03-20 | 2023-03-16 | 10.011 | 255,042 | -7,805 | 0.04% | 2,553,299 |
| 2023-03-17 | 2023-03-15 | 10.092 | 262,847 | -24,591 | 0.04% | 2,652,602 |
| 2023-03-16 | 2023-03-14 | 9.676 | 287,438 | -58,122 | 0.05% | 2,781,190 |
| 2023-03-15 | 2023-03-13 | 9.944 | 345,560 | +132,638 | 0.06% | 3,436,314 |
| 2023-03-14 | 2023-03-10 | 9.998 | 212,922 | +23,100 | 0.04% | 2,128,766 |
| 2023-03-13 | 2023-03-09 | 10.266 | 189,822 | +55,142 | 0.03% | 1,948,764 |
| 2023-03-10 | 2023-03-08 | 10.320 | 134,680 | -13,413 | 0.02% | 1,389,891 |
| 2023-03-09 | 2023-03-07 | 10.347 | 148,093 | +8,569 | 0.03% | 1,532,287 |
| 2023-03-08 | 2023-03-06 | 10.307 | 139,524 | -85,320 | 0.02% | 1,438,008 |
| 2023-03-07 | 2023-03-03 | 10.374 | 224,844 | +95,008 | 0.04% | 2,332,448 |
| 2023-03-06 | 2023-03-02 | 10.253 | 129,836 | +19,001 | 0.02% | 1,331,189 |
| 2023-03-03 | 2023-03-01 | 10.468 | 110,835 | -42,101 | 0.02% | 1,160,173 |
| 2023-03-02 | 2023-02-28 | 10.239 | 152,936 | +140,462 | 0.03% | 1,565,977 |
| 2023-03-01 | 2023-02-27 | 10.521 | 12,474 | -2,981 | 0.00% | 131,242 |
| 2023-02-28 | 2023-02-24 | 10.481 | 15,455 | -1,862 | 0.00% | 161,984 |
| 2023-02-27 | 2023-02-23 | 10.763 | 17,317 | -24,218 | 0.00% | 186,380 |
| 2023-02-24 | 2023-02-22 | 10.508 | 41,535 | -8,197 | 0.01% | 436,443 |
| 2023-02-23 | 2023-02-21 | 10.535 | 49,732 | -1,863 | 0.01% | 523,910 |
| 2023-02-21 | 2023-02-17 | 10.749 | 51,595 | -23,845 | 0.01% | 554,615 |
| 2023-02-20 | 2023-02-16 | 10.857 | 75,440 | +4,352 | 0.01% | 819,033 |
| 2023-02-17 | 2023-02-15 | 10.937 | 71,088 | -14,158 | 0.01% | 777,508 |
| 2023-02-16 | 2023-02-14 | 11.031 | 85,246 | -31,669 | 0.01% | 940,366 |
| 2023-02-15 | 2023-02-13 | 10.776 | 116,915 | -6,707 | 0.02% | 1,259,903 |
| 2023-02-14 | 2023-02-10 | 10.910 | 123,622 | -35,395 | 0.02% | 1,348,769 |
| 2023-02-13 | 2023-02-09 | 10.924 | 159,017 | +24,665 | 0.03% | 1,737,077 |
| 2023-02-10 | 2023-02-08 | 10.816 | 134,352 | +27,869 | 0.02% | 1,453,217 |
| 2023-02-09 | 2023-02-07 | 10.749 | 106,483 | +17,138 | 0.02% | 1,144,627 |
| 2023-02-08 | 2023-02-06 | 10.615 | 89,345 | -4,843 | 0.02% | 948,414 |
| 2023-02-07 | 2023-02-03 | 10.736 | 94,188 | +9,687 | 0.02% | 1,011,199 |
| 2023-02-06 | 2023-02-02 | 10.736 | 84,501 | -26,081 | 0.01% | 907,200 |
| 2023-02-03 | 2023-02-01 | 10.803 | 110,582 | +52,162 | 0.02% | 1,194,625 |
| 2023-02-02 | 2023-01-31 | 10.615 | 58,420 | -18,629 | 0.01% | 620,139 |
| 2023-02-01 | 2023-01-30 | 10.266 | 77,049 | +13,412 | 0.01% | 791,006 |
| 2023-01-31 | 2023-01-27 | 10.615 | 63,637 | -2,980 | 0.01% | 675,519 |
| 2023-01-30 | 2023-01-26 | 10.655 | 66,617 | +7,451 | 0.01% | 709,834 |
| 2023-01-27 | 2023-01-20 | 10.655 | 59,166 | -19,374 | 0.01% | 630,440 |
| 2023-01-26 | 2023-01-19 | 10.494 | 78,540 | +39,494 | 0.01% | 824,231 |
| 2023-01-20 | 2023-01-18 | 10.333 | 39,046 | -8,197 | 0.01% | 403,477 |
| 2023-01-19 | 2023-01-17 | 10.052 | 47,243 | -2,608 | 0.01% | 474,865 |
| 2023-01-18 | 2023-01-16 | 10.454 | 49,851 | -373 | 0.01% | 521,150 |
| 2023-01-17 | 2023-01-13 | 10.333 | 50,224 | -1,863 | 0.01% | 518,983 |
| 2023-01-16 | 2023-01-12 | 10.427 | 52,087 | -5,961 | 0.01% | 543,127 |
| 2023-01-13 | 2023-01-11 | 10.400 | 58,048 | -6,706 | 0.01% | 603,726 |
| 2023-01-12 | 2023-01-10 | 10.521 | 64,754 | +11,922 | 0.01% | 681,293 |
| 2023-01-11 | 2023-01-09 | 10.548 | 52,832 | +29,061 | 0.01% | 557,277 |
| 2023-01-10 | 2023-01-06 | 10.293 | 23,771 | +2,608 | 0.00% | 244,677 |
| 2023-01-09 | 2023-01-05 | 10.253 | 21,163 | -2,738 | 0.00% | 216,981 |
| 2023-01-06 | 2023-01-04 | 10.119 | 23,901 | -19,225 | 0.00% | 241,846 |
| 2023-01-05 | 2023-01-03 | 9.797 | 43,126 | -35,395 | 0.01% | 422,487 |
| 2023-01-04 | 2022-12-30 | 9.864 | 78,521 | -47,318 | 0.01% | 774,505 |
| 2023-01-03 | 2022-12-29 | 10.038 | 125,839 | -50,298 | 0.02% | 1,263,188 |
| 2022-12-30 | 2022-12-28 | 9.917 | 176,137 | -32,787 | 0.03% | 1,746,812 |
| 2022-12-29 | 2022-12-23 | 10.172 | 208,924 | -4,098 | 0.04% | 2,125,244 |
| 2022-12-28 | 2022-12-22 | 10.172 | 213,022 | +21,982 | 0.04% | 2,166,930 |
| 2022-12-23 | 2022-12-21 | 9.756 | 191,040 | -5,328 | 0.03% | 1,863,845 |
| 2022-12-22 | 2022-12-20 | 9.944 | 196,368 | -14,158 | 0.03% | 1,952,721 |
| 2022-12-21 | 2022-12-19 | 10.078 | 210,526 | -161,793 | 0.04% | 2,121,763 |
| 2022-12-20 | 2022-12-16 | 10.065 | 372,319 | +13,041 | 0.06% | 3,747,379 |
| 2022-12-19 | 2022-12-15 | 9.662 | 359,278 | +11,550 | 0.06% | 3,471,477 |
| 2022-12-16 | 2022-12-14 | 9.662 | 347,728 | +23,100 | 0.06% | 3,359,877 |
| 2022-12-15 | 2022-12-13 | 9.797 | 324,628 | +7,824 | 0.05% | 3,180,241 |
| 2022-12-14 | 2022-12-12 | 9.797 | 316,804 | +3,353 | 0.05% | 3,103,593 |
| 2022-12-13 | 2022-12-09 | 9.797 | 313,451 | +31,669 | 0.05% | 3,070,745 |
| 2022-12-12 | 2022-12-08 | 9.783 | 281,782 | +66,617 | 0.05% | 2,756,716 |
| 2022-12-09 | 2022-12-07 | 9.810 | 215,165 | -10,432 | 0.04% | 2,110,766 |
| 2022-12-08 | 2022-12-06 | 9.756 | 225,597 | +63,339 | 0.04% | 2,200,994 |
| 2022-12-07 | 2022-12-05 | 9.797 | 162,258 | +7,451 | 0.03% | 1,589,572 |
| 2022-12-06 | 2022-12-02 | 9.783 | 154,807 | +17,139 | 0.03% | 1,514,500 |
| 2022-12-05 | 2022-12-01 | 9.837 | 137,668 | +16,393 | 0.02% | 1,354,217 |
| 2022-12-02 | 2022-11-30 | 9.743 | 121,275 | +28,689 | 0.02% | 1,181,569 |
| 2022-12-01 | 2022-11-29 | 9.555 | 92,586 | -23,845 | 0.02% | 884,660 |
| 2022-11-30 | 2022-11-28 | 9.515 | 116,431 | -7,452 | 0.02% | 1,107,812 |
| 2022-11-29 | 2022-11-25 | 9.662 | 123,883 | -13,040 | 0.02% | 1,197,003 |
| 2022-11-28 | 2022-11-24 | 9.555 | 136,923 | -50,671 | 0.02% | 1,308,301 |
| 2022-11-25 | 2022-11-23 | 9.797 | 187,594 | -5,216 | 0.03% | 1,837,778 |
| 2022-11-24 | 2022-11-22 | 9.864 | 192,810 | -372 | 0.03% | 1,901,814 |
| 2022-11-23 | 2022-11-21 | 9.931 | 193,182 | -3,354 | 0.03% | 1,918,446 |
| 2022-11-22 | 2022-11-18 | 10.038 | 196,536 | -9,687 | 0.03% | 1,972,854 |
| 2022-11-21 | 2022-11-17 | 10.172 | 206,223 | +4,099 | 0.03% | 2,097,768 |
| 2022-11-18 | 2022-11-16 | 10.199 | 202,124 | +40,983 | 0.03% | 2,061,497 |
| 2022-11-17 | 2022-11-15 | 9.931 | 161,141 | +8,197 | 0.03% | 1,600,254 |
| 2022-11-16 | 2022-11-14 | 9.904 | 152,944 | +4,471 | 0.03% | 1,514,747 |
| 2022-11-15 | 2022-11-11 | 9.904 | 148,473 | +69,672 | 0.03% | 1,470,466 |
| 2022-11-14 | 2022-11-10 | 9.850 | 78,801 | -3,353 | 0.01% | 776,210 |
| 2022-11-11 | 2022-11-09 | 10.052 | 82,154 | +4,471 | 0.01% | 825,775 |
| 2022-11-10 | 2022-11-08 | 10.065 | 77,683 | -7,079 | 0.01% | 781,877 |
| 2022-11-09 | 2022-11-07 | 10.065 | 84,762 | -2,980 | 0.01% | 853,127 |
| 2022-11-08 | 2022-11-04 | 9.998 | 87,742 | -10,433 | 0.01% | 877,233 |
| 2022-11-07 | 2022-11-03 | 9.743 | 98,175 | -14,903 | 0.02% | 956,508 |
| 2022-11-04 | 2022-11-02 | 10.199 | 113,078 | +25,708 | 0.02% | 1,153,302 |
| 2022-11-03 | 2022-11-01 | 10.199 | 87,370 | +5,142 | 0.01% | 891,101 |
| 2022-11-02 | 2022-10-31 | 10.199 | 82,228 | -31,073 | 0.01% | 838,657 |
| 2022-11-01 | 2022-10-28 | 10.132 | 113,301 | +40,238 | 0.02% | 1,147,974 |
| 2022-10-31 | 2022-10-27 | 10.011 | 73,063 | +20,865 | 0.01% | 731,455 |
| 2022-10-28 | 2022-10-26 | 10.038 | 52,198 | +11,550 | 0.01% | 523,970 |
| 2022-10-27 | 2022-10-25 | 9.797 | 40,648 | -10,060 | 0.01% | 398,211 |
| 2022-10-26 | 2022-10-24 | 9.381 | 50,708 | +36,885 | 0.01% | 475,669 |
| 2022-10-25 | 2022-10-21 | 10.226 | 13,823 | -3,204 | 0.00% | 141,354 |
| 2022-10-24 | 2022-10-20 | 10.669 | 17,027 | -15,276 | 0.00% | 181,659 |
| 2022-10-21 | 2022-10-19 | 10.669 | 32,303 | -24,217 | 0.01% | 344,636 |
| 2022-10-20 | 2022-10-18 | 10.387 | 56,520 | -2,608 | 0.01% | 587,076 |
| 2022-10-19 | 2022-10-17 | 10.199 | 59,128 | -9,687 | 0.01% | 603,056 |
| 2022-10-18 | 2022-10-14 | 10.333 | 68,815 | -373 | 0.01% | 711,091 |
| 2022-10-17 | 2022-10-13 | 10.454 | 69,188 | -3,353 | 0.01% | 723,302 |
| 2022-10-14 | 2022-10-12 | 10.199 | 72,541 | -30,552 | 0.01% | 739,858 |
| 2022-10-13 | 2022-10-11 | 9.971 | 103,093 | -32,787 | 0.02% | 1,027,943 |
| 2022-10-12 | 2022-10-10 | 10.065 | 135,880 | -11,177 | 0.02% | 1,367,628 |
| 2022-10-11 | 2022-10-07 | 10.951 | 147,057 | +58,122 | 0.02% | 1,610,375 |
| 2022-10-10 | 2022-10-06 | 10.978 | 88,935 | +25,708 | 0.02% | 976,286 |
| 2022-10-07 | 2022-10-05 | 10.816 | 63,227 | +25,708 | 0.01% | 683,894 |
| 2022-10-06 | 2022-10-03 | 10.468 | 37,519 | +894 | 0.01% | 392,733 |
| 2022-10-05 | 2022-09-30 | 10.454 | 36,625 | +27,273 | 0.01% | 382,883 |
| 2022-10-03 | 2022-09-29 | 10.427 | 9,352 | +4,844 | 0.00% | 97,516 |
| 2022-09-30 | 2022-09-28 | 10.441 | 4,508 | +3,204 | 0.00% | 47,067 |
| 2022-09-29 | 2022-09-27 | 10.709 | 1,304 | -25,335 | 0.00% | 13,965 |
| 2022-09-28 | 2022-09-26 | 10.749 | 26,639 | +5,588 | 0.00% | 286,353 |
| 2022-09-27 | 2022-09-23 | 10.803 | 21,051 | +2,981 | 0.00% | 227,415 |
| 2022-09-26 | 2022-09-22 | 10.736 | 18,070 | -17,437 | 0.00% | 193,999 |
| 2022-09-23 | 2022-09-21 | 10.709 | 35,507 | -56,930 | 0.01% | 380,249 |
| 2022-09-22 | 2022-09-20 | 10.790 | 92,437 | -10,432 | 0.02% | 997,363 |
| 2022-09-21 | 2022-09-19 | 10.508 | 102,869 | -7,452 | 0.02% | 1,080,930 |
| 2022-09-20 | 2022-09-16 | 10.172 | 110,321 | +100,824 | 0.02% | 1,122,221 |
| 2022-09-19 | 2022-09-15 | 10.736 | 9,497 | -4,098 | 0.00% | 101,959 |
| 2022-09-16 | 2022-09-14 | 10.736 | 13,595 | -329,960 | 0.00% | 145,955 |
| 2022-09-14 | 2022-09-09 | 10.615 | 343,555 | -367,847 | 0.06% | 3,646,901 |
| 2022-09-13 | 2022-09-08 | 11.612 | 711,402 | -1,863 | 0.12% | 8,260,667 |
| 2022-09-09 | 2022-09-07 | 11.612 | 713,265 | +626,335 | 0.12% | 8,282,300 |
| 2022-09-08 | 2022-09-06 | 11.598 | 86,930 | -9,545 | 0.02% | 1,008,185 |
| 2022-09-07 | 2022-09-05 | 11.541 | 96,475 | -9,616 | 0.02% | 1,113,427 |
| 2022-09-06 | 2022-09-02 | 11.541 | 106,091 | -10,959 | 0.02% | 1,224,406 |
| 2022-09-05 | 2022-09-01 | 12.022 | 117,050 | +576 | 0.02% | 1,407,172 |
| 2022-09-02 | 2022-08-31 | 12.941 | 116,474 | +107,116 | 0.02% | 1,507,325 |
| 2022-09-01 | 2022-08-30 | 12.064 | 9,358 | -353 | 0.00% | 112,899 |
| 2022-08-31 | 2022-08-29 | 12.517 | 9,711 | -153,074 | 0.00% | 121,553 |
| 2022-08-30 | 2022-08-26 | 12.503 | 162,785 | +14,494 | 0.03% | 2,035,277 |
| 2022-08-29 | 2022-08-25 | 12.588 | 148,291 | +16,262 | 0.03% | 1,866,645 |
| 2022-08-26 | 2022-08-24 | 12.149 | 132,029 | -190,133 | 0.02% | 1,604,055 |
| 2022-08-25 | 2022-08-23 | 12.121 | 322,162 | +47,018 | 0.06% | 3,904,919 |
| 2022-08-24 | 2022-08-22 | 12.220 | 275,144 | +98,985 | 0.05% | 3,362,255 |
| 2022-08-23 | 2022-08-19 | 11.937 | 176,159 | +82,370 | 0.03% | 2,102,830 |
| 2022-08-22 | 2022-08-18 | 11.485 | 93,789 | -156,991 | 0.02% | 1,077,122 |
| 2022-08-19 | 2022-08-17 | 11.131 | 250,780 | +41,008 | 0.04% | 2,791,416 |
| 2022-08-18 | 2022-08-16 | 10.890 | 209,772 | -9,969 | 0.04% | 2,284,521 |
| 2022-08-16 | 2022-08-12 | 10.820 | 219,741 | +3,888 | 0.04% | 2,377,549 |
| 2022-08-15 | 2022-08-11 | 10.678 | 215,853 | -1,767 | 0.04% | 2,304,952 |
| 2022-08-12 | 2022-08-10 | 10.678 | 217,620 | -7,424 | 0.04% | 2,323,821 |
| 2022-08-11 | 2022-08-09 | 10.565 | 225,044 | +11,242 | 0.04% | 2,377,634 |
| 2022-08-10 | 2022-08-08 | 10.395 | 213,802 | +2,121 | 0.04% | 2,222,573 |
| 2022-08-09 | 2022-08-05 | 10.395 | 211,681 | +9,192 | 0.04% | 2,200,524 |
| 2022-08-08 | 2022-08-04 | 10.325 | 202,489 | +9,898 | 0.04% | 2,090,649 |
| 2022-08-05 | 2022-08-03 | 10.127 | 192,591 | -18,029 | 0.03% | 1,950,320 |
| 2022-08-04 | 2022-08-02 | 10.466 | 210,620 | +6,009 | 0.04% | 2,204,389 |
| 2022-08-03 | 2022-08-01 | 10.509 | 204,611 | +8,485 | 0.04% | 2,150,179 |
| 2022-08-02 | 2022-07-29 | 10.820 | 196,126 | +3,889 | 0.03% | 2,122,040 |
| 2022-08-01 | 2022-07-28 | 11.089 | 192,237 | -2,829 | 0.03% | 2,131,621 |
| 2022-07-29 | 2022-07-27 | 11.103 | 195,066 | +1,768 | 0.03% | 2,165,749 |
| 2022-07-28 | 2022-07-26 | 11.329 | 193,298 | -1,768 | 0.03% | 2,189,862 |
| 2022-07-27 | 2022-07-25 | 11.244 | 195,066 | +5,657 | 0.03% | 2,193,338 |
| 2022-07-26 | 2022-07-22 | 11.272 | 189,409 | -14,495 | 0.03% | 2,135,088 |
| 2022-07-25 | 2022-07-21 | 11.089 | 203,904 | +2,829 | 0.04% | 2,260,990 |
| 2022-07-22 | 2022-07-20 | 10.890 | 201,075 | +3,535 | 0.04% | 2,189,806 |
| 2022-07-21 | 2022-07-19 | 10.834 | 197,540 | +1,060 | 0.04% | 2,140,133 |
| 2022-07-20 | 2022-07-18 | 11.145 | 196,480 | -367 | 0.03% | 2,189,785 |
| 2022-07-19 | 2022-07-15 | 11.046 | 196,847 | +35,706 | 0.04% | 2,174,386 |
| 2022-07-15 | 2022-07-13 | 10.565 | 161,141 | -3,465 | 0.03% | 1,702,486 |
| 2022-07-14 | 2022-07-12 | 10.608 | 164,606 | +2,771 | 0.03% | 1,746,079 |
| 2022-07-13 | 2022-07-11 | 10.692 | 161,835 | -11,949 | 0.03% | 1,730,418 |
| 2022-07-12 | 2022-07-08 | 10.933 | 173,784 | -1,060 | 0.03% | 1,899,967 |
| 2022-07-11 | 2022-07-07 | 10.622 | 174,844 | -707 | 0.03% | 1,857,152 |
| 2022-07-08 | 2022-07-06 | 10.749 | 175,551 | -24,393 | 0.03% | 1,887,008 |
| 2022-07-07 | 2022-07-05 | 11.074 | 199,944 | +7,424 | 0.04% | 2,214,252 |
| 2022-07-06 | 2022-07-04 | 10.608 | 192,520 | +1,767 | 0.03% | 2,042,180 |
| 2022-07-05 | 2022-06-30 | 10.608 | 190,753 | +354 | 0.03% | 2,023,436 |
| 2022-07-04 | 2022-06-29 | 10.551 | 190,399 | -3,182 | 0.03% | 2,008,909 |
| 2022-06-30 | 2022-06-28 | 10.707 | 193,581 | -707 | 0.03% | 2,072,600 |
| 2022-06-29 | 2022-06-27 | 10.438 | 194,288 | +13,787 | 0.03% | 2,027,959 |
| 2022-06-28 | 2022-06-24 | 10.438 | 180,501 | -5,500 | 0.03% | 1,884,052 |
| 2022-06-27 | 2022-06-23 | 10.466 | 186,001 | -7,777 | 0.03% | 1,946,722 |
| 2022-06-24 | 2022-06-22 | 10.452 | 193,778 | -25,100 | 0.03% | 2,025,377 |
| 2022-06-23 | 2022-06-21 | 10.551 | 218,878 | -1,768 | 0.04% | 2,309,393 |
| 2022-06-22 | 2022-06-20 | 10.551 | 220,646 | -2,828 | 0.04% | 2,328,047 |
| 2022-06-21 | 2022-06-17 | 10.749 | 223,474 | -4,949 | 0.04% | 2,402,135 |
| 2022-06-20 | 2022-06-16 | 10.749 | 228,423 | +1,768 | 0.04% | 2,455,332 |
| 2022-06-17 | 2022-06-15 | 10.466 | 226,655 | -47,725 | 0.04% | 2,372,214 |
| 2022-06-16 | 2022-06-14 | 10.466 | 274,380 | +11,666 | 0.05% | 2,871,713 |
| 2022-06-15 | 2022-06-13 | 10.678 | 262,714 | +19,797 | 0.05% | 2,805,350 |
| 2022-06-14 | 2022-06-10 | 10.707 | 242,917 | +10,605 | 0.04% | 2,600,822 |
| 2022-06-13 | 2022-06-09 | 10.650 | 232,312 | +8,838 | 0.04% | 2,474,136 |
| 2022-06-10 | 2022-06-08 | 10.678 | 223,474 | +12,373 | 0.04% | 2,386,332 |
| 2022-06-09 | 2022-06-07 | 10.820 | 211,101 | +16,262 | 0.04% | 2,284,066 |
| 2022-06-08 | 2022-06-06 | 10.707 | 194,839 | +26,868 | 0.03% | 2,086,069 |
| 2022-06-07 | 2022-06-02 | 10.749 | 167,971 | +4,596 | 0.03% | 1,805,530 |
| 2022-06-06 | 2022-06-01 | 11.117 | 163,375 | +21,211 | 0.03% | 1,816,206 |
| 2022-06-02 | 2022-05-31 | 10.947 | 142,164 | +1,414 | 0.03% | 1,556,279 |
| 2022-06-01 | 2022-05-30 | 11.272 | 140,750 | +7,424 | 0.03% | 1,586,586 |
| 2022-05-31 | 2022-05-27 | 11.230 | 133,326 | -3,535 | 0.02% | 1,497,243 |
| 2022-05-30 | 2022-05-26 | 11.018 | 136,861 | +2,121 | 0.02% | 1,507,905 |
| 2022-05-27 | 2022-05-25 | 10.989 | 134,740 | -1,061 | 0.02% | 1,480,725 |
| 2022-05-26 | 2022-05-24 | 11.386 | 135,801 | +1,414 | 0.02% | 1,546,165 |
| 2022-05-25 | 2022-05-23 | 11.357 | 134,387 | -165,981 | 0.02% | 1,526,264 |
| 2022-05-24 | 2022-05-20 | 11.244 | 300,368 | -26,160 | 0.05% | 3,377,362 |
| 2022-05-23 | 2022-05-19 | 11.216 | 326,528 | -3,889 | 0.06% | 3,662,271 |
| 2022-05-20 | 2022-05-18 | 13.292 | 330,417 | +16,969 | 0.06% | 4,391,950 |
| 2022-05-19 | 2022-05-17 | 13.519 | 313,448 | +7,037 | 0.06% | 4,237,414 |
| 2022-05-18 | 2022-05-16 | 13.413 | 306,411 | +171,012 | 0.06% | 4,109,885 |
| 2022-05-17 | 2022-05-13 | 13.066 | 135,399 | +37,737 | 0.03% | 1,769,065 |
| 2022-05-16 | 2022-05-12 | 12.899 | 97,662 | -2,317 | 0.02% | 1,259,783 |
| 2022-05-13 | 2022-05-11 | 12.567 | 99,979 | +15,227 | 0.02% | 1,256,448 |
| 2022-05-12 | 2022-05-10 | 12.537 | 84,752 | +5,296 | 0.02% | 1,062,528 |
| 2022-05-11 | 2022-05-06 | 12.703 | 79,456 | +13,241 | 0.02% | 1,009,334 |
| 2022-05-10 | 2022-05-05 | 12.597 | 66,215 | -132,565 | 0.01% | 834,132 |
| 2022-05-06 | 2022-05-04 | 12.356 | 198,780 | -3,310 | 0.04% | 2,456,056 |
| 2022-05-05 | 2022-05-03 | 12.431 | 202,090 | -3,112 | 0.04% | 2,512,216 |
| 2022-05-04 | 2022-04-29 | 12.537 | 205,202 | +6,953 | 0.04% | 2,572,599 |
| 2022-05-03 | 2022-04-28 | 12.794 | 198,249 | -2,318 | 0.04% | 2,536,336 |
| 2022-04-29 | 2022-04-27 | 12.310 | 200,567 | +94,673 | 0.04% | 2,469,047 |
| 2022-04-28 | 2022-04-26 | 11.933 | 105,894 | +27,475 | 0.02% | 1,263,603 |
| 2022-04-27 | 2022-04-25 | 12.809 | 78,419 | +5,296 | 0.01% | 1,004,453 |
| 2022-04-26 | 2022-04-22 | 13.066 | 73,123 | +22,841 | 0.01% | 955,394 |
| 2022-04-25 | 2022-04-21 | 12.960 | 50,282 | +993 | 0.01% | 651,647 |
| 2022-04-20 | 2022-04-14 | 12.930 | 49,289 | -8,541 | 0.01% | 637,289 |
| 2022-04-19 | 2022-04-13 | 12.310 | 57,830 | -34,095 | 0.01% | 711,907 |
| 2022-04-14 | 2022-04-12 | 12.023 | 91,925 | +7,945 | 0.02% | 1,105,246 |
| 2022-04-13 | 2022-04-11 | 12.159 | 83,980 | -4,665 | 0.02% | 1,021,137 |
| 2022-04-12 | 2022-04-08 | 12.688 | 88,645 | +2,649 | 0.02% | 1,124,724 |
| 2022-04-11 | 2022-04-07 | 12.235 | 85,996 | -5,959 | 0.02% | 1,052,145 |
| 2022-04-08 | 2022-04-06 | 12.582 | 91,955 | -143,849 | 0.02% | 1,156,998 |
| 2022-04-07 | 2022-04-04 | 12.537 | 235,804 | -11,586 | 0.04% | 2,956,253 |
| 2022-04-06 | 2022-04-01 | 11.872 | 247,390 | +21,186 | 0.05% | 2,937,088 |
| 2022-04-04 | 2022-03-31 | 11.495 | 226,204 | +12,910 | 0.04% | 2,600,143 |
| 2022-04-01 | 2022-03-30 | 11.570 | 213,294 | -7,945 | 0.04% | 2,467,856 |
| 2022-03-31 | 2022-03-29 | 11.661 | 221,239 | -1,986 | 0.04% | 2,579,831 |
| 2022-03-30 | 2022-03-28 | 11.616 | 223,225 | +33,764 | 0.04% | 2,592,875 |
| 2022-03-29 | 2022-03-25 | 11.857 | 189,461 | +33,765 | 0.04% | 2,246,476 |
| 2022-03-28 | 2022-03-24 | 12.129 | 155,696 | +78,783 | 0.03% | 1,888,449 |
| 2022-03-25 | 2022-03-23 | 12.582 | 76,913 | -27,475 | 0.01% | 967,736 |
| 2022-03-24 | 2022-03-22 | 12.839 | 104,388 | +3,641 | 0.02% | 1,340,238 |
| 2022-03-23 | 2022-03-21 | 12.915 | 100,747 | -19,920 | 0.02% | 1,301,100 |
| 2022-03-22 | 2022-03-18 | 12.990 | 120,667 | +76,797 | 0.02% | 1,567,470 |
| 2022-03-21 | 2022-03-17 | 12.522 | 43,870 | -3,310 | 0.01% | 549,332 |
| 2022-03-18 | 2022-03-16 | 11.918 | 47,180 | -26,290 | 0.01% | 562,273 |
| 2022-03-17 | 2022-03-15 | 11.963 | 73,470 | +58,389 | 0.01% | 878,916 |
| 2022-03-16 | 2022-03-14 | 12.144 | 15,081 | -1,185 | 0.00% | 183,146 |
| 2022-03-15 | 2022-03-11 | 12.159 | 16,266 | -27,475 | 0.00% | 197,783 |
| 2022-03-14 | 2022-03-10 | 12.144 | 43,741 | +2,649 | 0.01% | 531,199 |
| 2022-03-11 | 2022-03-09 | 12.250 | 41,092 | -11,484 | 0.01% | 503,374 |
| 2022-03-10 | 2022-03-08 | 11.691 | 52,576 | -4,303 | 0.01% | 614,668 |
| 2022-03-09 | 2022-03-07 | 12.084 | 56,879 | -9,269 | 0.01% | 687,313 |
| 2022-03-08 | 2022-03-04 | 12.507 | 66,148 | -331 | 0.01% | 827,293 |
| 2022-03-07 | 2022-03-03 | 12.295 | 66,479 | +662 | 0.01% | 817,375 |
| 2022-03-04 | 2022-03-02 | 11.978 | 65,817 | +3,642 | 0.01% | 788,358 |
| 2022-03-03 | 2022-03-01 | 12.476 | 62,175 | +1,324 | 0.01% | 775,726 |
| 2022-03-01 | 2022-02-25 | 12.612 | 60,851 | +2,648 | 0.01% | 767,479 |
| 2022-02-25 | 2022-02-23 | 12.884 | 58,203 | +10,924 | 0.01% | 749,906 |
| 2022-02-23 | 2022-02-21 | 12.884 | 47,279 | +8,937 | 0.01% | 609,158 |
| 2022-02-22 | 2022-02-18 | 12.960 | 38,342 | +6,952 | 0.01% | 496,906 |
| 2022-02-21 | 2022-02-17 | 13.156 | 31,390 | +662 | 0.01% | 412,973 |
| 2022-02-18 | 2022-02-16 | 13.413 | 30,728 | -2,384 | 0.01% | 412,154 |
| 2022-02-17 | 2022-02-15 | 13.277 | 33,112 | -17,965 | 0.01% | 439,629 |
| 2022-02-16 | 2022-02-14 | 13.504 | 51,077 | +4,635 | 0.01% | 689,724 |
| 2022-02-15 | 2022-02-11 | 13.020 | 46,442 | +662 | 0.01% | 604,687 |
| 2022-02-14 | 2022-02-10 | 12.869 | 45,780 | -11,917 | 0.01% | 589,152 |
| 2022-02-11 | 2022-02-09 | 13.156 | 57,697 | -11,586 | 0.01% | 759,073 |
| 2022-02-10 | 2022-02-08 | 13.428 | 69,283 | +331 | 0.01% | 930,338 |
| 2022-02-08 | 2022-02-04 | 13.126 | 68,952 | -5,627 | 0.01% | 905,063 |
| 2022-02-07 | 2022-01-31 | 13.066 | 74,579 | +12,578 | 0.01% | 974,417 |
| 2022-02-04 | 2022-01-27 | 13.322 | 62,001 | +331 | 0.01% | 825,999 |
| 2022-01-28 | 2022-01-26 | 13.171 | 61,670 | +6,952 | 0.01% | 812,274 |
| 2022-01-27 | 2022-01-25 | 12.779 | 54,718 | -993 | 0.01% | 699,219 |
| 2022-01-26 | 2022-01-24 | 12.960 | 55,711 | +1,324 | 0.01% | 722,006 |
| 2022-01-25 | 2022-01-21 | 12.854 | 54,387 | -2,648 | 0.01% | 699,096 |
| 2022-01-24 | 2022-01-20 | 13.126 | 57,035 | +331 | 0.01% | 748,641 |
| 2022-01-21 | 2022-01-19 | 13.292 | 56,704 | -40,054 | 0.01% | 753,718 |
| 2022-01-20 | 2022-01-18 | 13.594 | 96,758 | +5,627 | 0.02% | 1,315,351 |
| 2022-01-19 | 2022-01-17 | 13.353 | 91,131 | -2,979 | 0.02% | 1,216,832 |
| 2022-01-18 | 2022-01-14 | 13.594 | 94,110 | +10,593 | 0.02% | 1,279,354 |
| 2022-01-17 | 2022-01-13 | 13.322 | 83,517 | +5,958 | 0.02% | 1,112,643 |
| 2022-01-14 | 2022-01-12 | 13.232 | 77,559 | +993 | 0.01% | 1,026,239 |
| 2022-01-13 | 2022-01-11 | 13.141 | 76,566 | +1,987 | 0.01% | 1,006,161 |
| 2022-01-12 | 2022-01-10 | 13.217 | 74,579 | +662 | 0.01% | 985,682 |
| 2022-01-11 | 2022-01-07 | 13.217 | 73,917 | -29,461 | 0.01% | 976,933 |
| 2022-01-10 | 2022-01-06 | 13.217 | 103,378 | +331 | 0.02% | 1,366,308 |
| 2022-01-07 | 2022-01-05 | 13.247 | 103,047 | +11,916 | 0.02% | 1,365,046 |
| 2022-01-06 | 2022-01-04 | 13.292 | 91,131 | -13,902 | 0.02% | 1,211,326 |
| 2022-01-05 | 2022-01-03 | 13.745 | 105,033 | +3,872 | 0.02% | 1,443,708 |
| 2022-01-04 | 2021-12-31 | 14.244 | 101,161 | +31,117 | 0.02% | 1,440,911 |
| 2022-01-03 | 2021-12-29 | 14.032 | 70,044 | +4,965 | 0.01% | 982,877 |
| 2021-12-30 | 2021-12-28 | 13.307 | 65,079 | -5,296 | 0.01% | 866,022 |
| 2021-12-29 | 2021-12-24 | 12.537 | 70,375 | +13,240 | 0.01% | 882,285 |
| 2021-12-28 | 2021-12-22 | 13.081 | 57,135 | -2,317 | 0.01% | 747,364 |
| 2021-12-23 | 2021-12-21 | 13.217 | 59,452 | +662 | 0.01% | 785,754 |
| 2021-12-22 | 2021-12-20 | 13.277 | 58,790 | -5,296 | 0.01% | 780,557 |
| 2021-12-21 | 2021-12-17 | 13.806 | 64,086 | -5,296 | 0.01% | 884,752 |
| 2021-12-20 | 2021-12-16 | 13.322 | 69,382 | -3,311 | 0.01% | 924,331 |
| 2021-12-17 | 2021-12-15 | 13.066 | 72,693 | +2,980 | 0.01% | 949,776 |
| 2021-12-15 | 2021-12-13 | 13.458 | 69,713 | -4,635 | 0.01% | 938,218 |
| 2021-12-14 | 2021-12-10 | 13.594 | 74,348 | +18,869 | 0.01% | 1,010,704 |
| 2021-12-13 | 2021-12-09 | 13.594 | 55,479 | -16,552 | 0.01% | 754,195 |
| 2021-12-09 | 2021-12-07 | 13.458 | 72,031 | +1,325 | 0.01% | 969,414 |
| 2021-12-08 | 2021-12-06 | 13.579 | 70,706 | +1,324 | 0.01% | 960,126 |
| 2021-12-07 | 2021-12-03 | 13.579 | 69,382 | +3,641 | 0.01% | 942,147 |
| 2021-12-06 | 2021-12-02 | 13.066 | 65,741 | -21,848 | 0.01% | 858,944 |
| 2021-12-03 | 2021-12-01 | 13.428 | 87,589 | +8,276 | 0.02% | 1,176,153 |
| 2021-12-02 | 2021-11-30 | 12.628 | 79,313 | +5,296 | 0.02% | 1,001,528 |
| 2021-11-29 | 2021-11-25 | 14.319 | 74,017 | -2,648 | 0.01% | 1,059,869 |
| 2021-11-25 | 2021-11-23 | 14.712 | 76,665 | +331 | 0.01% | 1,127,894 |
| 2021-11-23 | 2021-11-19 | 14.621 | 76,334 | -1,655 | 0.01% | 1,116,107 |
| 2021-11-22 | 2021-11-18 | 14.818 | 77,989 | -1,986 | 0.01% | 1,155,619 |
| 2021-11-19 | 2021-11-17 | 14.501 | 79,975 | -23,172 | 0.02% | 1,159,679 |
| 2021-11-18 | 2021-11-16 | 14.923 | 103,147 | -2,317 | 0.02% | 1,539,309 |
| 2021-11-17 | 2021-11-15 | 14.954 | 105,464 | -6,620 | 0.02% | 1,577,073 |
| 2021-11-16 | 2021-11-12 | 14.757 | 112,084 | -13,572 | 0.02% | 1,654,057 |
| 2021-11-15 | 2021-11-11 | 14.501 | 125,656 | +19,530 | 0.02% | 1,822,077 |
| 2021-11-12 | 2021-11-10 | 14.334 | 106,126 | -1,655 | 0.02% | 1,521,249 |
| 2021-11-11 | 2021-11-09 | 14.365 | 107,781 | +2,648 | 0.02% | 1,548,229 |
| 2021-11-10 | 2021-11-08 | 14.259 | 105,133 | +993 | 0.02% | 1,499,075 |
| 2021-11-09 | 2021-11-05 | 14.047 | 104,140 | -6,289 | 0.02% | 1,462,894 |
| 2021-11-08 | 2021-11-04 | 14.032 | 110,429 | -15,558 | 0.02% | 1,549,570 |
| 2021-11-05 | 2021-11-03 | 14.138 | 125,987 | +993 | 0.02% | 1,781,205 |
| 2021-11-04 | 2021-11-02 | 14.047 | 124,994 | +331 | 0.02% | 1,755,838 |
| 2021-11-03 | 2021-11-01 | 14.108 | 124,663 | -3,310 | 0.02% | 1,758,720 |
| 2021-11-02 | 2021-10-29 | 14.002 | 127,973 | +331 | 0.02% | 1,791,886 |
| 2021-11-01 | 2021-10-28 | 14.078 | 127,642 | +993 | 0.02% | 1,796,891 |
| 2021-10-28 | 2021-10-26 | 14.047 | 126,649 | +331 | 0.02% | 1,779,086 |
| 2021-10-27 | 2021-10-25 | 13.821 | 126,318 | +3,972 | 0.02% | 1,745,817 |
| 2021-10-26 | 2021-10-22 | 14.591 | 122,346 | -662 | 0.02% | 1,785,169 |
| 2021-10-25 | 2021-10-21 | 14.803 | 123,008 | +1,655 | 0.02% | 1,820,840 |
| 2021-10-22 | 2021-10-20 | 14.682 | 121,353 | +331 | 0.02% | 1,781,678 |
| 2021-10-20 | 2021-10-18 | 14.621 | 121,022 | -1,324 | 0.02% | 1,769,506 |
| 2021-10-19 | 2021-10-15 | 15.226 | 122,346 | -3,641 | 0.02% | 1,862,785 |
| 2021-10-18 | 2021-10-12 | 15.059 | 125,987 | +6,620 | 0.02% | 1,897,288 |
| 2021-10-15 | 2021-10-11 | 14.772 | 119,367 | +3,973 | 0.02% | 1,763,338 |
| 2021-10-12 | 2021-10-08 | 14.682 | 115,394 | -663 | 0.02% | 1,694,189 |
| 2021-10-11 | 2021-10-07 | 14.878 | 116,057 | +1,325 | 0.02% | 1,726,712 |
| 2021-10-08 | 2021-10-06 | 14.984 | 114,732 | -1,325 | 0.02% | 1,719,129 |
| 2021-10-07 | 2021-10-05 | 14.969 | 116,057 | -3,641 | 0.02% | 1,737,230 |
| 2021-10-06 | 2021-10-04 | 14.984 | 119,698 | +4,635 | 0.02% | 1,793,539 |
| 2021-10-04 | 2021-09-29 | 15.165 | 115,063 | +1,655 | 0.02% | 1,744,945 |
| 2021-09-29 | 2021-09-27 | 15.074 | 113,408 | -3,311 | 0.02% | 1,709,569 |
| 2021-09-28 | 2021-09-24 | 15.195 | 116,719 | +1,987 | 0.02% | 1,773,584 |
| 2021-09-27 | 2021-09-23 | 15.256 | 114,732 | +2,648 | 0.02% | 1,750,323 |
| 2021-09-21 | 2021-09-17 | 15.497 | 112,084 | -993 | 0.02% | 1,737,014 |
| 2021-09-20 | 2021-09-16 | 15.014 | 113,077 | +1,655 | 0.02% | 1,697,747 |
| 2021-09-17 | 2021-09-15 | 15.090 | 111,422 | +331 | 0.02% | 1,681,314 |
| 2021-09-15 | 2021-09-13 | 15.165 | 111,091 | -993 | 0.02% | 1,684,709 |
| 2021-09-14 | 2021-09-10 | 15.882 | 112,084 | +662 | 0.02% | 1,780,079 |
| 2021-09-13 | 2021-09-09 | 15.635 | 111,422 | -5,835 | 0.02% | 1,742,077 |
| 2021-09-10 | 2021-09-08 | 16.067 | 117,257 | +12,646 | 0.02% | 1,883,931 |
| 2021-09-09 | 2021-09-07 | 16.005 | 104,611 | +16,960 | 0.02% | 1,674,299 |
| 2021-09-07 | 2021-09-03 | 16.067 | 87,651 | -324 | 0.02% | 1,408,260 |
| 2021-09-06 | 2021-09-02 | 15.882 | 87,975 | +13,619 | 0.02% | 1,397,188 |
| 2021-09-03 | 2021-09-01 | 15.820 | 74,356 | -5,513 | 0.01% | 1,176,310 |
| 2021-09-02 | 2021-08-31 | 16.128 | 79,869 | -1,945 | 0.02% | 1,288,156 |
| 2021-09-01 | 2021-08-30 | 16.344 | 81,814 | +7,782 | 0.02% | 1,337,186 |
| 2021-08-31 | 2021-08-27 | 15.280 | 74,032 | +973 | 0.01% | 1,131,232 |
| 2021-08-30 | 2021-08-26 | 15.373 | 73,059 | -3,243 | 0.01% | 1,123,123 |
| 2021-08-27 | 2021-08-25 | 15.450 | 76,302 | -3,242 | 0.01% | 1,178,859 |
| 2021-08-26 | 2021-08-24 | 15.342 | 79,544 | -6,810 | 0.02% | 1,220,363 |
| 2021-08-25 | 2021-08-23 | 15.357 | 86,354 | -6,161 | 0.02% | 1,326,173 |
| 2021-08-24 | 2021-08-20 | 15.265 | 92,515 | +34,697 | 0.02% | 1,412,231 |
| 2021-08-20 | 2021-08-18 | 14.957 | 57,818 | -1,297 | 0.01% | 864,755 |
| 2021-08-18 | 2021-08-16 | 14.710 | 59,115 | -5,188 | 0.01% | 869,570 |
| 2021-08-17 | 2021-08-13 | 14.633 | 64,303 | +12,646 | 0.01% | 940,927 |
| 2021-08-16 | 2021-08-12 | 14.463 | 51,657 | +1,622 | 0.01% | 747,120 |
| 2021-08-13 | 2021-08-11 | 14.494 | 50,035 | -5,189 | 0.01% | 725,204 |
| 2021-08-12 | 2021-08-10 | 14.494 | 55,224 | -1,297 | 0.01% | 800,413 |
| 2021-08-11 | 2021-08-09 | 14.263 | 56,521 | +5,837 | 0.01% | 806,139 |
| 2021-08-10 | 2021-08-06 | 14.756 | 50,684 | +3,891 | 0.01% | 747,896 |
| 2021-08-09 | 2021-08-05 | 14.787 | 46,793 | +2,270 | 0.01% | 691,923 |
| 2021-08-06 | 2021-08-04 | 14.957 | 44,523 | +649 | 0.01% | 665,908 |
| 2021-08-05 | 2021-08-03 | 14.941 | 43,874 | +648 | 0.01% | 655,525 |
| 2021-08-04 | 2021-08-02 | 14.725 | 43,226 | +4,540 | 0.01% | 636,512 |
| 2021-08-03 | 2021-07-30 | 15.296 | 38,686 | +2,919 | 0.01% | 591,730 |
| 2021-08-02 | 2021-07-29 | 15.249 | 35,767 | -8,107 | 0.01% | 545,428 |
| 2021-07-30 | 2021-07-28 | 15.342 | 43,874 | -1,946 | 0.01% | 673,114 |
| 2021-07-29 | 2021-07-27 | 14.849 | 45,820 | -5,837 | 0.01% | 680,362 |
| 2021-07-27 | 2021-07-23 | 15.265 | 51,657 | -10,052 | 0.01% | 788,538 |
| 2021-07-26 | 2021-07-22 | 15.512 | 61,709 | +5,188 | 0.01% | 957,205 |
| 2021-07-23 | 2021-07-21 | 15.512 | 56,521 | +15,241 | 0.01% | 876,731 |
| 2021-07-22 | 2021-07-20 | 15.697 | 41,280 | +26,266 | 0.01% | 647,957 |
| 2021-07-21 | 2021-07-19 | 15.573 | 15,014 | +4,540 | 0.00% | 233,817 |
| 2021-07-20 | 2021-07-16 | 16.714 | 10,474 | -5,059 | 0.00% | 175,065 |
| 2021-07-19 | 2021-07-15 | 16.468 | 15,533 | +1,621 | 0.00% | 255,791 |
| 2021-07-16 | 2021-07-14 | 16.344 | 13,912 | -4,216 | 0.00% | 227,381 |
| 2021-07-15 | 2021-07-13 | 16.560 | 18,128 | -17,835 | 0.00% | 300,201 |
| 2021-07-14 | 2021-07-12 | 16.498 | 35,963 | -20,753 | 0.01% | 593,332 |
| 2021-07-13 | 2021-07-09 | 16.961 | 56,716 | -47,993 | 0.01% | 961,959 |
| 2021-07-12 | 2021-07-08 | 18.040 | 104,709 | -26,590 | 0.02% | 1,888,984 |
| 2021-07-09 | 2021-07-07 | 17.454 | 131,299 | -7,458 | 0.03% | 2,291,745 |
| 2021-07-08 | 2021-07-06 | 17.454 | 138,757 | -30,806 | 0.03% | 2,421,920 |
| 2021-07-07 | 2021-07-05 | 18.133 | 169,563 | -8,431 | 0.03% | 3,074,658 |
| 2021-07-06 | 2021-07-02 | 17.979 | 177,994 | -9,080 | 0.03% | 3,200,091 |
| 2021-07-05 | 2021-06-30 | 18.503 | 187,074 | +14,916 | 0.04% | 3,461,410 |
| 2021-07-02 | 2021-06-29 | 18.503 | 172,158 | +128,284 | 0.03% | 3,185,421 |
| 2021-06-30 | 2021-06-28 | 16.128 | 43,874 | +973 | 0.01% | 707,615 |
| 2021-06-29 | 2021-06-25 | 15.789 | 42,901 | -325 | 0.01% | 677,370 |
| 2021-06-28 | 2021-06-24 | 15.943 | 43,226 | -324 | 0.01% | 689,166 |
| 2021-06-25 | 2021-06-23 | 15.727 | 43,550 | -4,540 | 0.01% | 684,931 |
| 2021-06-24 | 2021-06-22 | 15.882 | 48,090 | +22,699 | 0.01% | 763,749 |
| 2021-06-23 | 2021-06-21 | 15.450 | 25,391 | -2,594 | 0.00% | 392,289 |
| 2021-06-22 | 2021-06-18 | 16.221 | 27,985 | +7,783 | 0.01% | 453,941 |
| 2021-06-21 | 2021-06-17 | 15.111 | 20,202 | +973 | 0.00% | 305,266 |
| 2021-06-18 | 2021-06-16 | 14.941 | 19,229 | -1,622 | 0.00% | 287,302 |
| 2021-06-17 | 2021-06-15 | 14.957 | 20,851 | -2,270 | 0.00% | 311,858 |
| 2021-06-16 | 2021-06-11 | 14.895 | 23,121 | +19,457 | 0.00% | 344,383 |
| 2021-06-11 | 2021-06-09 | 14.756 | 3,664 | -3,609 | 0.00% | 54,066 |
| 2021-06-10 | 2021-06-08 | 14.972 | 7,273 | -119,940 | 0.00% | 108,891 |
| 2021-06-09 | 2021-06-07 | 14.941 | 127,213 | -2,269 | 0.02% | 1,900,700 |
| 2021-06-08 | 2021-06-04 | 15.357 | 129,482 | +26,590 | 0.03% | 1,988,507 |
| 2021-06-04 | 2021-06-02 | 14.879 | 102,892 | -973 | 0.02% | 1,530,972 |
| 2021-06-03 | 2021-06-01 | 14.679 | 103,865 | -15,889 | 0.02% | 1,524,630 |
| 2021-06-02 | 2021-05-31 | 14.694 | 119,754 | -17,835 | 0.02% | 1,759,711 |
| 2021-06-01 | 2021-05-28 | 14.648 | 137,589 | -6,161 | 0.03% | 2,015,421 |
| 2021-05-31 | 2021-05-27 | 14.648 | 143,750 | +6,161 | 0.03% | 2,105,668 |
| 2021-05-28 | 2021-05-26 | 14.818 | 137,589 | +3,891 | 0.03% | 2,038,757 |
| 2021-05-27 | 2021-05-25 | 15.080 | 133,698 | -324 | 0.03% | 2,016,147 |
| 2021-05-26 | 2021-05-24 | 14.756 | 134,022 | +5,837 | 0.03% | 1,977,636 |
| 2021-05-25 | 2021-05-21 | 14.926 | 128,185 | +26,266 | 0.02% | 1,913,247 |
| 2021-05-24 | 2021-05-20 | 14.957 | 101,919 | +11,998 | 0.02% | 1,524,352 |
| 2021-05-20 | 2021-05-17 | 14.957 | 89,921 | -6,161 | 0.02% | 1,344,904 |
| 2021-05-18 | 2021-05-14 | 15.095 | 96,082 | +1,297 | 0.02% | 1,450,384 |
| 2021-05-13 | 2021-05-11 | 14.957 | 94,785 | -11,350 | 0.02% | 1,417,652 |
| 2021-05-12 | 2021-05-10 | 15.388 | 106,135 | +11,998 | 0.02% | 1,633,231 |
| 2021-05-11 | 2021-05-07 | 14.957 | 94,137 | +4,216 | 0.02% | 1,407,961 |
| 2021-05-10 | 2021-05-06 | 14.725 | 89,921 | -2,270 | 0.02% | 1,324,106 |
| 2021-05-07 | 2021-05-05 | 14.648 | 92,191 | -3,243 | 0.02% | 1,350,425 |
| 2021-05-06 | 2021-05-04 | 14.648 | 95,434 | -136,843 | 0.02% | 1,397,929 |
| 2021-05-05 | 2021-05-03 | 14.633 | 232,277 | -15,890 | 0.05% | 3,398,841 |
| 2021-05-04 | 2021-04-30 | 14.802 | 248,167 | +129,386 | 0.05% | 3,673,446 |
| 2021-05-03 | 2021-04-29 | 15.142 | 118,781 | +29,184 | 0.02% | 1,798,527 |
| 2021-04-29 | 2021-04-27 | 15.419 | 89,597 | +16,862 | 0.02% | 1,381,503 |
| 2021-04-28 | 2021-04-26 | 15.789 | 72,735 | +3,243 | 0.01% | 1,148,423 |
| 2021-04-27 | 2021-04-23 | 15.974 | 69,492 | -18,483 | 0.01% | 1,110,077 |
| 2021-04-26 | 2021-04-22 | 15.943 | 87,975 | +5,512 | 0.02% | 1,402,614 |
| 2021-04-23 | 2021-04-21 | 15.851 | 82,463 | -3,567 | 0.02% | 1,307,106 |
| 2021-04-22 | 2021-04-20 | 16.159 | 86,030 | -973 | 0.02% | 1,390,175 |
| 2021-04-21 | 2021-04-19 | 16.159 | 87,003 | -35,994 | 0.02% | 1,405,898 |
| 2021-04-20 | 2021-04-16 | 16.159 | 122,997 | +30,482 | 0.02% | 1,987,532 |
| 2021-04-19 | 2021-04-15 | 15.758 | 92,515 | -182 | 0.02% | 1,457,879 |
| 2021-04-16 | 2021-04-14 | 15.758 | 92,697 | -120,124 | 0.02% | 1,460,747 |
| 2021-04-15 | 2021-04-13 | 16.005 | 212,821 | +9,404 | 0.04% | 3,406,201 |
| 2021-04-14 | 2021-04-12 | 16.313 | 203,417 | +36,319 | 0.04% | 3,318,420 |
| 2021-04-13 | 2021-04-09 | 15.943 | 167,098 | +47,992 | 0.03% | 2,664,098 |
| 2021-04-12 | 2021-04-08 | 15.697 | 119,106 | +1,946 | 0.02% | 1,869,562 |
| 2021-04-09 | 2021-04-07 | 15.573 | 117,160 | -2,919 | 0.02% | 1,824,564 |
| 2021-04-08 | 2021-04-01 | 15.697 | 120,079 | +6,810 | 0.02% | 1,884,835 |
| 2021-04-07 | 2021-03-31 | 15.157 | 113,269 | +13,620 | 0.02% | 1,716,813 |
| 2021-04-01 | 2021-03-30 | 14.833 | 99,649 | +648 | 0.02% | 1,478,109 |
| 2021-03-31 | 2021-03-29 | 14.648 | 99,001 | +3,243 | 0.02% | 1,450,179 |
| 2021-03-30 | 2021-03-26 | 14.525 | 95,758 | +11,350 | 0.02% | 1,390,863 |
| 2021-03-29 | 2021-03-25 | 14.355 | 84,408 | -8,432 | 0.02% | 1,211,690 |
| 2021-03-26 | 2021-03-24 | 14.340 | 92,840 | -9,079 | 0.02% | 1,331,302 |
| 2021-03-25 | 2021-03-23 | 14.741 | 101,919 | -2,919 | 0.02% | 1,502,351 |
| 2021-03-24 | 2021-03-22 | 14.787 | 104,838 | -3,567 | 0.02% | 1,550,229 |
| 2021-03-23 | 2021-03-19 | 14.586 | 108,405 | -648 | 0.02% | 1,581,244 |
| 2021-03-22 | 2021-03-18 | 14.710 | 109,053 | +18,159 | 0.02% | 1,604,148 |
| 2021-03-19 | 2021-03-17 | 14.710 | 90,894 | -13,619 | 0.02% | 1,337,033 |
| 2021-03-18 | 2021-03-16 | 14.417 | 104,513 | -2,595 | 0.02% | 1,506,747 |
| 2021-03-17 | 2021-03-15 | 14.494 | 107,108 | +17,187 | 0.02% | 1,552,416 |
| 2021-03-16 | 2021-03-12 | 14.386 | 89,921 | -98,053 | 0.02% | 1,293,603 |
| 2021-03-15 | 2021-03-11 | 14.448 | 187,974 | +19,132 | 0.04% | 2,715,787 |
| 2021-03-12 | 2021-03-10 | 14.479 | 168,842 | +973 | 0.03% | 2,444,581 |
| 2021-03-11 | 2021-03-09 | 14.771 | 167,869 | +5,837 | 0.03% | 2,479,673 |
| 2021-03-10 | 2021-03-08 | 14.787 | 162,032 | -2,595 | 0.03% | 2,395,950 |
| 2021-03-09 | 2021-03-05 | 14.802 | 164,627 | +12,323 | 0.03% | 2,436,861 |
| 2021-03-08 | 2021-03-04 | 14.448 | 152,304 | -649 | 0.03% | 2,200,439 |
| 2021-03-05 | 2021-03-03 | 14.371 | 152,953 | +7,459 | 0.03% | 2,198,023 |
| 2021-03-04 | 2021-03-02 | 14.679 | 145,494 | -4,216 | 0.03% | 2,135,701 |
| 2021-03-03 | 2021-03-01 | 14.586 | 149,710 | +7,134 | 0.03% | 2,183,737 |
| 2021-03-02 | 2021-02-26 | 14.293 | 142,576 | -23,348 | 0.03% | 2,037,908 |
| 2021-03-01 | 2021-02-25 | 14.725 | 165,924 | +8,107 | 0.03% | 2,443,267 |
| 2021-02-26 | 2021-02-24 | 14.201 | 157,817 | -11,025 | 0.03% | 2,241,155 |
| 2021-02-25 | 2021-02-23 | 14.556 | 168,842 | +648 | 0.03% | 2,457,598 |
| 2021-02-24 | 2021-02-22 | 14.525 | 168,194 | -7,458 | 0.03% | 2,442,979 |
| 2021-02-23 | 2021-02-19 | 14.401 | 175,652 | +4,864 | 0.03% | 2,529,638 |
| 2021-02-22 | 2021-02-18 | 14.309 | 170,788 | +1,946 | 0.03% | 2,443,789 |
| 2021-02-19 | 2021-02-17 | 14.186 | 168,842 | +2,918 | 0.03% | 2,395,117 |
| 2021-02-18 | 2021-02-16 | 14.602 | 165,924 | +11,998 | 0.03% | 2,422,800 |
| 2021-02-17 | 2021-02-11 | 14.432 | 153,926 | -3,567 | 0.03% | 2,221,500 |
| 2021-02-16 | 2021-02-09 | 14.818 | 157,493 | -5,512 | 0.03% | 2,333,689 |
| 2021-02-10 | 2021-02-08 | 14.741 | 163,005 | -19,132 | 0.03% | 2,402,798 |
| 2021-02-09 | 2021-02-05 | 14.494 | 182,137 | +44,749 | 0.04% | 2,639,881 |
| 2021-02-08 | 2021-02-04 | 14.494 | 137,388 | +15,890 | 0.03% | 1,991,292 |
| 2021-02-05 | 2021-02-03 | 14.263 | 121,498 | +15,273 | 0.02% | 1,732,883 |
| 2021-02-04 | 2021-02-02 | 14.016 | 106,225 | -78,150 | 0.02% | 1,488,843 |
| 2021-02-03 | 2021-02-01 | 14.078 | 184,375 | -42,480 | 0.04% | 2,595,561 |
| 2021-02-02 | 2021-01-29 | 14.186 | 226,855 | +6,810 | 0.04% | 3,218,063 |
| 2021-02-01 | 2021-01-28 | 14.340 | 220,045 | +24,443 | 0.04% | 3,155,389 |
| 2021-01-29 | 2021-01-27 | 14.756 | 195,602 | +6,161 | 0.04% | 2,886,314 |
| 2021-01-28 | 2021-01-26 | 14.247 | 189,441 | +6,162 | 0.04% | 2,699,009 |
| 2021-01-27 | 2021-01-25 | 14.293 | 183,279 | +1,621 | 0.04% | 2,619,696 |
| 2021-01-26 | 2021-01-22 | 14.648 | 181,658 | +2,918 | 0.04% | 2,660,949 |
| 2021-01-25 | 2021-01-21 | 14.571 | 178,740 | -3,891 | 0.03% | 2,604,426 |
| 2021-01-22 | 2021-01-20 | 14.479 | 182,631 | -19,456 | 0.04% | 2,644,225 |
| 2021-01-21 | 2021-01-19 | 14.216 | 202,087 | -1,297 | 0.04% | 2,872,948 |
| 2021-01-20 | 2021-01-18 | 14.278 | 203,384 | +4,539 | 0.04% | 2,903,930 |
| 2021-01-19 | 2021-01-15 | 14.648 | 198,845 | +13,620 | 0.04% | 2,912,706 |
| 2021-01-18 | 2021-01-14 | 14.139 | 185,225 | -59,342 | 0.04% | 2,618,951 |
| 2021-01-15 | 2021-01-13 | 14.525 | 244,567 | -10,377 | 0.05% | 3,552,280 |
| 2021-01-14 | 2021-01-12 | 14.448 | 254,944 | -10,701 | 0.05% | 3,683,348 |
| 2021-01-13 | 2021-01-11 | 14.448 | 265,645 | -9,404 | 0.05% | 3,837,953 |
| 2021-01-12 | 2021-01-08 | 14.556 | 275,049 | +27,239 | 0.05% | 4,003,506 |
| 2021-01-11 | 2021-01-07 | 14.186 | 247,810 | +2,919 | 0.05% | 3,515,322 |
| 2021-01-08 | 2021-01-06 | 14.078 | 244,891 | +8,106 | 0.05% | 3,447,482 |
| 2021-01-07 | 2021-01-05 | 13.877 | 236,785 | -5,188 | 0.05% | 3,285,906 |
| 2021-01-06 | 2021-01-04 | 13.985 | 241,973 | +5,513 | 0.05% | 3,384,017 |
| 2021-01-05 | 2020-12-31 | 13.893 | 236,460 | +40,858 | 0.05% | 3,285,042 |
| 2021-01-04 | 2020-12-29 | 13.815 | 195,602 | -2,918 | 0.04% | 2,702,338 |
| 2020-12-30 | 2020-12-28 | 13.677 | 198,520 | -35,670 | 0.04% | 2,715,103 |
| 2020-12-29 | 2020-12-24 | 13.738 | 234,190 | +1,621 | 0.05% | 3,217,395 |
| 2020-12-28 | 2020-12-22 | 14.016 | 232,569 | +41,831 | 0.05% | 3,259,674 |
| 2020-12-22 | 2020-12-18 | 13.661 | 190,738 | -20,753 | 0.04% | 2,605,730 |
| 2020-12-21 | 2020-12-17 | 13.723 | 211,491 | -23,996 | 0.04% | 2,902,287 |
| 2020-12-18 | 2020-12-16 | 13.692 | 235,487 | +648 | 0.05% | 3,224,321 |
| 2020-12-17 | 2020-12-15 | 13.615 | 234,839 | +3,567 | 0.05% | 3,197,344 |
| 2020-12-16 | 2020-12-14 | 13.307 | 231,272 | +39,886 | 0.04% | 3,077,459 |
| 2020-12-15 | 2020-12-11 | 13.600 | 191,386 | +1,621 | 0.04% | 2,602,778 |
| 2020-12-14 | 2020-12-10 | 13.492 | 189,765 | +3,891 | 0.04% | 2,560,251 |
| 2020-12-11 | 2020-12-09 | 13.368 | 185,874 | +6,810 | 0.04% | 2,484,827 |
| 2020-12-10 | 2020-12-08 | 12.952 | 179,064 | -1,621 | 0.03% | 2,319,241 |
| 2020-12-09 | 2020-12-07 | 12.952 | 180,685 | -1,622 | 0.04% | 2,340,237 |
| 2020-12-08 | 2020-12-04 | 12.998 | 182,307 | -11,025 | 0.04% | 2,369,678 |
| 2020-12-07 | 2020-12-03 | 13.199 | 193,332 | -50,911 | 0.04% | 2,551,737 |
| 2020-12-04 | 2020-12-02 | 13.538 | 244,243 | -24,969 | 0.05% | 3,306,550 |
| 2020-12-03 | 2020-12-01 | 13.923 | 269,212 | +32,752 | 0.05% | 3,748,354 |
| 2020-12-02 | 2020-11-30 | 13.800 | 236,460 | -6,486 | 0.05% | 3,263,166 |
| 2020-12-01 | 2020-11-27 | 14.031 | 242,946 | -18,159 | 0.05% | 3,408,863 |
| 2020-11-30 | 2020-11-26 | 14.108 | 261,105 | -13,295 | 0.05% | 3,683,788 |
| 2020-11-27 | 2020-11-25 | 14.201 | 274,400 | +64,206 | 0.05% | 3,896,746 |
| 2020-11-26 | 2020-11-24 | 13.507 | 210,194 | +14,268 | 0.04% | 2,839,114 |
| 2020-11-25 | 2020-11-23 | 13.260 | 195,926 | +4,540 | 0.04% | 2,598,058 |
| 2020-11-24 | 2020-11-20 | 13.106 | 191,386 | +5,512 | 0.04% | 2,508,346 |
| 2020-11-23 | 2020-11-19 | 13.260 | 185,874 | +3,243 | 0.04% | 2,464,765 |
| 2020-11-20 | 2020-11-18 | 13.091 | 182,631 | -11,998 | 0.04% | 2,390,785 |
| 2020-11-19 | 2020-11-17 | 13.214 | 194,629 | +14,268 | 0.04% | 2,571,857 |
| 2020-11-18 | 2020-11-16 | 13.523 | 180,361 | -3,243 | 0.03% | 2,438,937 |
| 2020-11-17 | 2020-11-13 | 13.014 | 183,604 | -4,215 | 0.04% | 2,389,368 |
| 2020-11-16 | 2020-11-12 | 13.245 | 187,819 | -1,946 | 0.04% | 2,487,660 |
| 2020-11-13 | 2020-11-11 | 13.260 | 189,765 | -20,429 | 0.04% | 2,516,361 |
| 2020-11-12 | 2020-11-10 | 13.415 | 210,194 | +12,322 | 0.04% | 2,819,668 |
| 2020-11-11 | 2020-11-09 | 12.752 | 197,872 | -20,429 | 0.04% | 2,523,180 |
| 2020-11-10 | 2020-11-06 | 12.798 | 218,301 | +8,431 | 0.04% | 2,793,780 |
| 2020-11-09 | 2020-11-05 | 12.690 | 209,870 | +23,348 | 0.04% | 2,663,230 |
| 2020-11-06 | 2020-11-04 | 12.397 | 186,522 | -5,513 | 0.04% | 2,312,302 |
| 2020-11-05 | 2020-11-03 | 12.289 | 192,035 | +973 | 0.04% | 2,359,919 |
| 2020-11-04 | 2020-11-02 | 11.950 | 191,062 | -8,755 | 0.04% | 2,283,150 |
| 2020-11-03 | 2020-10-30 | 12.227 | 199,817 | -1,949 | 0.04% | 2,443,228 |
| 2020-11-02 | 2020-10-29 | 12.397 | 201,766 | -217,585 | 0.04% | 2,501,281 |
| 2020-10-30 | 2020-10-28 | 12.274 | 419,351 | -33,724 | 0.08% | 5,146,941 |
| 2020-10-29 | 2020-10-27 | 12.505 | 453,075 | +138,789 | 0.09% | 5,665,645 |
| 2020-10-28 | 2020-10-23 | 12.104 | 314,286 | +59,666 | 0.06% | 3,804,110 |
| 2020-10-27 | 2020-10-22 | 11.965 | 254,620 | +10,701 | 0.05% | 3,046,580 |
| 2020-10-23 | 2020-10-21 | 11.780 | 243,919 | -13,943 | 0.05% | 2,873,409 |
| 2020-10-22 | 2020-10-20 | 12.196 | 257,862 | +8,755 | 0.05% | 3,145,011 |
| 2020-10-21 | 2020-10-19 | 12.644 | 249,107 | -19,456 | 0.05% | 3,149,620 |
| 2020-10-20 | 2020-10-16 | 12.690 | 268,563 | +8,755 | 0.05% | 3,408,038 |
| 2020-10-19 | 2020-10-15 | 11.873 | 259,808 | -12,322 | 0.05% | 3,084,620 |
| 2020-10-16 | 2020-10-14 | 11.688 | 272,130 | +7,458 | 0.05% | 3,180,563 |
| 2020-10-15 | 2020-10-12 | 11.734 | 264,672 | -28,212 | 0.05% | 3,105,640 |
| 2020-10-14 | 2020-10-09 | 11.826 | 292,884 | -30,157 | 0.06% | 3,463,773 |
| 2020-10-12 | 2020-10-08 | 11.749 | 323,041 | +5,837 | 0.06% | 3,795,518 |
| 2020-10-09 | 2020-10-07 | 11.657 | 317,204 | +29,833 | 0.06% | 3,697,591 |
| 2020-10-08 | 2020-10-06 | 12.011 | 287,371 | +4,215 | 0.06% | 3,451,746 |
| 2020-10-07 | 2020-10-05 | 11.857 | 283,156 | +39,237 | 0.05% | 3,357,457 |
| 2020-10-06 | 2020-09-30 | 11.703 | 243,919 | +15,566 | 0.05% | 2,854,604 |
| 2020-10-05 | 2020-09-29 | 11.456 | 228,353 | +25,293 | 0.04% | 2,616,098 |
| 2020-09-30 | 2020-09-28 | 11.318 | 203,060 | +2,918 | 0.04% | 2,298,152 |
| 2020-09-29 | 2020-09-25 | 11.302 | 200,142 | +16,214 | 0.04% | 2,262,042 |
| 2020-09-28 | 2020-09-24 | 11.194 | 183,928 | +6,485 | 0.04% | 2,058,936 |
| 2020-09-24 | 2020-09-22 | 11.148 | 177,443 | -4,864 | 0.03% | 1,978,133 |
| 2020-09-23 | 2020-09-21 | 11.379 | 182,307 | +649 | 0.04% | 2,074,522 |
| 2020-09-22 | 2020-09-18 | 11.271 | 181,658 | -324 | 0.04% | 2,047,530 |
| 2020-09-21 | 2020-09-17 | 11.364 | 181,982 | +3,242 | 0.04% | 2,068,018 |
| 2020-09-18 | 2020-09-16 | 11.287 | 178,740 | -9,404 | 0.03% | 2,017,396 |
| 2020-09-17 | 2020-09-15 | 11.626 | 188,144 | -96,633 | 0.04% | 2,187,359 |
| 2020-09-16 | 2020-09-14 | 11.318 | 284,777 | -5,513 | 0.06% | 3,222,993 |
| 2020-09-15 | 2020-09-11 | 11.410 | 290,290 | +3,892 | 0.06% | 3,312,243 |
| 2020-09-14 | 2020-09-10 | 11.348 | 286,398 | +14,744 | 0.06% | 3,250,171 |
| 2020-09-10 | 2020-09-08 | 11.225 | 271,654 | -220,982 | 0.05% | 3,049,340 |
| 2020-09-09 | 2020-09-07 | 11.487 | 492,636 | -2,595 | 0.10% | 5,659,015 |
| 2020-09-08 | 2020-09-04 | 11.518 | 495,231 | +32,103 | 0.10% | 5,704,096 |
| 2020-09-07 | 2020-09-03 | 11.210 | 463,128 | -3,567 | 0.09% | 5,191,512 |
| 2020-09-04 | 2020-09-02 | 10.932 | 466,695 | +41,507 | 0.09% | 5,101,969 |
| 2020-09-03 | 2020-09-01 | 11.287 | 425,188 | +20,754 | 0.08% | 4,798,997 |
| 2020-09-02 | 2020-08-31 | 11.672 | 404,434 | -15,889 | 0.08% | 4,720,651 |
| 2020-09-01 | 2020-08-28 | 11.703 | 420,323 | -1,622 | 0.08% | 4,919,074 |
| 2020-08-31 | 2020-08-27 | 11.842 | 421,945 | -9,079 | 0.08% | 4,996,610 |
| 2020-08-28 | 2020-08-26 | 11.950 | 431,024 | -30,158 | 0.08% | 5,150,644 |
| 2020-08-27 | 2020-08-25 | 11.873 | 461,182 | -12,971 | 0.09% | 5,475,471 |
| 2020-08-26 | 2020-08-24 | 11.934 | 474,153 | -4,864 | 0.09% | 5,658,716 |
| 2020-08-25 | 2020-08-21 | 11.672 | 479,017 | +81,717 | 0.09% | 5,591,202 |
| 2020-08-24 | 2020-08-20 | 11.318 | 397,300 | -38,264 | 0.08% | 4,496,484 |
| 2020-08-21 | 2020-08-19 | 11.734 | 435,564 | -2,270 | 0.08% | 5,110,872 |
| 2020-08-20 | 2020-08-18 | 11.703 | 437,834 | -4,864 | 0.08% | 5,124,006 |
| 2020-08-19 | 2020-08-17 | 11.657 | 442,698 | -2,595 | 0.09% | 5,160,452 |
| 2020-08-18 | 2020-08-14 | 12.135 | 445,293 | +32,428 | 0.09% | 5,403,548 |
| 2020-08-17 | 2020-08-13 | 11.857 | 412,865 | +28,212 | 0.08% | 4,895,452 |
| 2020-08-14 | 2020-08-12 | 11.672 | 384,653 | +30,157 | 0.07% | 4,489,763 |
| 2020-08-13 | 2020-08-11 | 11.410 | 354,496 | +4,540 | 0.07% | 4,044,841 |
| 2020-08-12 | 2020-08-10 | 11.256 | 349,956 | +13,944 | 0.07% | 3,939,079 |
| 2020-08-11 | 2020-08-07 | 11.225 | 336,012 | -11,674 | 0.07% | 3,771,764 |
| 2020-08-10 | 2020-08-06 | 11.179 | 347,686 | +10,377 | 0.07% | 3,886,723 |
| 2020-08-07 | 2020-08-05 | 11.503 | 337,309 | -8,432 | 0.07% | 3,879,941 |
| 2020-08-06 | 2020-08-04 | 11.518 | 345,741 | +3,243 | 0.07% | 3,982,263 |
| 2020-08-05 | 2020-08-03 | 11.364 | 342,498 | -2,918 | 0.07% | 3,892,099 |
| 2020-08-04 | 2020-07-31 | 11.626 | 345,416 | -12,647 | 0.07% | 4,015,801 |
| 2020-08-03 | 2020-07-30 | 11.749 | 358,063 | -13,619 | 0.07% | 4,207,003 |
| 2020-07-31 | 2020-07-29 | 11.626 | 371,682 | -22,375 | 0.07% | 4,321,169 |
| 2020-07-30 | 2020-07-28 | 11.657 | 394,057 | +59,342 | 0.08% | 4,593,453 |
| 2020-07-29 | 2020-07-27 | 11.426 | 334,715 | -6,486 | 0.06% | 3,824,298 |
| 2020-07-28 | 2020-07-24 | 11.256 | 341,201 | +119,009 | 0.07% | 3,840,533 |
| 2020-07-27 | 2020-07-23 | 11.749 | 222,192 | -48,966 | 0.04% | 2,610,609 |
| 2020-07-24 | 2020-07-22 | 12.166 | 271,158 | -14,916 | 0.05% | 3,298,814 |
| 2020-07-23 | 2020-07-21 | 11.811 | 286,074 | +44,101 | 0.06% | 3,378,824 |
| 2020-07-22 | 2020-07-20 | 11.086 | 241,973 | +65,503 | 0.05% | 2,682,589 |
| 2020-07-21 | 2020-07-17 | 10.994 | 176,470 | -78,474 | 0.03% | 1,940,076 |
| 2020-07-20 | 2020-07-16 | 11.780 | 254,944 | -6,161 | 0.05% | 3,003,285 |
| 2020-07-17 | 2020-07-15 | 11.950 | 261,105 | +76,853 | 0.05% | 3,120,149 |
| 2020-07-16 | 2020-07-14 | 11.873 | 184,252 | -27,564 | 0.04% | 2,187,567 |
| 2020-07-15 | 2020-07-13 | 12.335 | 211,816 | +30,158 | 0.04% | 2,612,806 |
| 2020-07-14 | 2020-07-10 | 12.166 | 181,658 | -70,692 | 0.04% | 2,209,988 |
| 2020-07-13 | 2020-07-09 | 12.351 | 252,350 | +27,564 | 0.05% | 3,116,694 |
| 2020-07-10 | 2020-07-08 | 12.212 | 224,786 | -16,214 | 0.04% | 2,745,066 |
| 2020-07-09 | 2020-07-07 | 12.474 | 241,000 | -71,340 | 0.05% | 3,006,242 |
| 2020-07-08 | 2020-07-06 | 12.227 | 312,340 | -48,966 | 0.06% | 3,819,084 |
| 2020-07-07 | 2020-07-03 | 12.536 | 361,306 | +69,071 | 0.07% | 4,529,227 |
| 2020-07-06 | 2020-07-02 | 12.274 | 292,235 | +115,765 | 0.06% | 3,586,771 |
| 2020-07-02 | 2020-06-29 | 13.322 | 176,470 | -47,668 | 0.03% | 2,350,948 |
| 2020-06-30 | 2020-06-26 | 15.003 | 224,138 | +9,566 | 0.04% | 3,362,689 |
| 2020-06-29 | 2020-06-24 | 14.556 | 214,572 | +19,722 | 0.04% | 3,123,226 |
| 2020-06-26 | 2020-06-23 | 14.417 | 194,850 | -38,043 | 0.04% | 2,809,121 |
| 2020-06-24 | 2020-06-22 | 14.340 | 232,893 | -7,459 | 0.05% | 3,339,626 |
| 2020-06-23 | 2020-06-19 | 15.111 | 240,352 | +18,160 | 0.05% | 3,631,886 |
| 2020-06-22 | 2020-06-18 | 14.586 | 222,192 | -71,665 | 0.04% | 3,240,992 |
| 2020-06-19 | 2020-06-17 | 14.509 | 293,857 | -10,052 | 0.06% | 4,263,675 |
| 2020-06-18 | 2020-06-16 | 14.509 | 303,909 | +93,391 | 0.06% | 4,409,523 |
| 2020-06-17 | 2020-06-15 | 13.970 | 210,518 | -36,643 | 0.04% | 2,940,870 |
| 2020-06-16 | 2020-06-12 | 14.155 | 247,161 | +42,155 | 0.05% | 3,498,493 |
| 2020-06-15 | 2020-06-11 | 14.725 | 205,006 | -10,377 | 0.04% | 3,018,758 |
| 2020-06-12 | 2020-06-10 | 14.278 | 215,383 | -28,860 | 0.04% | 3,075,253 |
| 2020-06-11 | 2020-06-09 | 14.494 | 244,243 | -12,322 | 0.05% | 3,540,042 |
| 2020-06-10 | 2020-06-08 | 14.386 | 256,565 | -19,457 | 0.05% | 3,690,944 |
| 2020-06-09 | 2020-06-05 | 14.340 | 276,022 | +54,154 | 0.05% | 3,958,084 |
| 2020-06-08 | 2020-06-04 | 13.723 | 221,868 | -54,154 | 0.04% | 3,044,690 |
| 2020-06-05 | 2020-06-03 | 13.430 | 276,022 | -26,590 | 0.05% | 3,706,980 |
| 2020-06-04 | 2020-06-02 | 13.415 | 302,612 | -11,998 | 0.06% | 4,059,418 |
| 2020-06-03 | 2020-06-01 | 13.338 | 314,610 | +102,794 | 0.06% | 4,196,112 |
| 2020-06-02 | 2020-05-29 | 12.505 | 211,816 | -101,864 | 0.04% | 2,648,732 |
| 2020-06-01 | 2020-05-28 | 12.212 | 313,680 | -19,456 | 0.06% | 3,830,632 |
| 2020-05-29 | 2020-05-27 | 12.412 | 333,136 | -110,535 | 0.06% | 4,135,003 |
| 2020-05-28 | 2020-05-26 | 11.672 | 443,671 | +209,841 | 0.09% | 5,178,635 |
| 2020-05-27 | 2020-05-25 | 11.395 | 233,830 | -517,444 | 0.05% | 2,664,422 |
| 2020-05-26 | 2020-05-22 | 12.135 | 751,274 | -93,391 | 0.15% | 9,116,570 |
| 2020-05-25 | 2020-05-21 | 12.752 | 844,665 | -478,981 | 0.16% | 10,770,811 |
| 2020-05-22 | 2020-05-20 | 13.040 | 1,323,646 | +44,750 | 0.26% | 17,260,011 |
| 2020-05-21 | 2020-05-19 | 12.664 | 1,278,896 | +261,218 | 0.25% | 16,195,831 |
| 2020-05-20 | 2020-05-18 | 12.648 | 1,017,678 | +729,989 | 0.21% | 12,871,159 |
| 2020-05-19 | 2020-05-15 | 12.844 | 287,689 | +29,374 | 0.06% | 3,694,980 |
| 2020-05-18 | 2020-05-14 | 12.827 | 258,315 | -17,591 | 0.05% | 3,313,489 |
| 2020-05-15 | 2020-05-13 | 13.383 | 275,906 | +37,230 | 0.06% | 3,692,422 |
| 2020-05-14 | 2020-05-12 | 13.334 | 238,676 | -12,240 | 0.05% | 3,182,477 |
| 2020-05-13 | 2020-05-11 | 13.448 | 250,916 | +306 | 0.05% | 3,374,384 |
| 2020-05-12 | 2020-05-08 | 13.367 | 250,610 | -480,149 | 0.05% | 3,349,793 |
| 2020-05-11 | 2020-05-07 | 13.334 | 730,759 | -27,845 | 0.15% | 9,743,851 |
| 2020-05-08 | 2020-05-06 | 13.318 | 758,604 | +5,508 | 0.16% | 10,102,737 |
| 2020-05-07 | 2020-05-05 | 13.530 | 753,096 | +40,084 | 0.15% | 10,189,362 |
| 2020-05-06 | 2020-05-04 | 12.517 | 713,012 | +78,027 | 0.15% | 8,924,665 |
| 2020-05-05 | 2020-04-29 | 12.876 | 634,985 | +62,727 | 0.13% | 8,176,285 |
| 2020-05-04 | 2020-04-28 | 12.778 | 572,258 | +306,603 | 0.12% | 7,312,484 |
| 2020-04-29 | 2020-04-27 | 12.746 | 265,655 | -105,147 | 0.05% | 3,385,937 |
| 2020-04-28 | 2020-04-24 | 12.337 | 370,802 | -148,214 | 0.08% | 4,574,623 |
| 2020-04-27 | 2020-04-23 | 12.353 | 519,016 | +108,932 | 0.11% | 6,411,636 |
| 2020-04-24 | 2020-04-22 | 12.255 | 410,084 | +164,621 | 0.08% | 5,025,744 |
| 2020-04-23 | 2020-04-21 | 12.010 | 245,463 | -19,583 | 0.05% | 2,948,083 |
| 2020-04-22 | 2020-04-20 | 12.958 | 265,046 | -64,258 | 0.05% | 3,434,478 |
| 2020-04-21 | 2020-04-17 | 13.824 | 329,304 | +85,310 | 0.07% | 4,552,329 |
| 2020-04-20 | 2020-04-16 | 13.269 | 243,994 | -45,712 | 0.05% | 3,237,438 |
| 2020-04-17 | 2020-04-15 | 14.233 | 289,706 | -46,877 | 0.06% | 4,123,272 |
| 2020-04-16 | 2020-04-14 | 14.053 | 336,583 | +19,583 | 0.07% | 4,729,954 |
| 2020-04-15 | 2020-04-09 | 13.203 | 317,000 | +41,920 | 0.07% | 4,185,400 |
| 2020-04-14 | 2020-04-08 | 12.484 | 275,080 | +86,289 | 0.06% | 3,434,145 |
| 2020-04-09 | 2020-04-07 | 12.713 | 188,791 | -8,326 | 0.04% | 2,400,088 |
| 2020-04-08 | 2020-04-06 | 12.043 | 197,117 | +306 | 0.04% | 2,373,875 |
| 2020-04-07 | 2020-04-03 | 12.402 | 196,811 | +3,366 | 0.04% | 2,440,942 |
| 2020-04-06 | 2020-04-02 | 12.844 | 193,445 | -32,435 | 0.04% | 2,484,542 |
| 2020-04-03 | 2020-04-01 | 13.236 | 225,880 | +5,508 | 0.05% | 2,989,710 |
| 2020-04-02 | 2020-03-31 | 13.318 | 220,372 | -1,836 | 0.05% | 2,934,812 |
| 2020-04-01 | 2020-03-30 | 13.236 | 222,208 | -5,202 | 0.05% | 2,941,108 |
| 2020-03-31 | 2020-03-27 | 13.465 | 227,410 | -2,555 | 0.05% | 3,061,985 |
| 2020-03-30 | 2020-03-26 | 12.827 | 229,965 | +53,854 | 0.05% | 2,949,835 |
| 2020-03-27 | 2020-03-25 | 12.778 | 176,111 | -9,792 | 0.04% | 2,250,399 |
| 2020-03-26 | 2020-03-24 | 11.863 | 185,903 | +17,442 | 0.04% | 2,205,410 |
| 2020-03-25 | 2020-03-23 | 11.863 | 168,461 | -8,568 | 0.03% | 1,998,492 |
| 2020-03-24 | 2020-03-20 | 14.020 | 177,029 | -3,978 | 0.04% | 2,481,979 |
| 2020-03-23 | 2020-03-19 | 13.399 | 181,007 | -612 | 0.04% | 2,425,356 |
| 2020-03-20 | 2020-03-18 | 13.726 | 181,619 | +306 | 0.04% | 2,492,912 |
| 2020-03-19 | 2020-03-17 | 14.886 | 181,313 | -35,494 | 0.04% | 2,699,067 |
| 2020-03-18 | 2020-03-16 | 15.425 | 216,807 | -30,905 | 0.04% | 3,344,349 |
| 2020-03-17 | 2020-03-13 | 16.242 | 247,712 | +13,157 | 0.05% | 4,023,461 |
| 2020-03-16 | 2020-03-12 | 16.406 | 234,555 | -5,202 | 0.05% | 3,848,086 |
| 2020-03-13 | 2020-03-11 | 17.092 | 239,757 | +2,142 | 0.05% | 4,097,975 |
| 2020-03-12 | 2020-03-10 | 16.341 | 237,615 | +18,666 | 0.05% | 3,882,757 |
| 2020-03-11 | 2020-03-09 | 16.406 | 218,949 | +23,867 | 0.05% | 3,592,055 |
| 2020-03-10 | 2020-03-06 | 17.321 | 195,082 | -7,344 | 0.04% | 3,379,009 |
| 2020-03-09 | 2020-03-05 | 17.844 | 202,426 | +7,038 | 0.04% | 3,612,062 |
| 2020-03-06 | 2020-03-04 | 16.471 | 195,388 | +1,943 | 0.04% | 3,218,287 |
| 2020-03-05 | 2020-03-03 | 16.226 | 193,445 | -15,300 | 0.04% | 3,138,868 |
| 2020-03-04 | 2020-03-02 | 16.079 | 208,745 | +59,974 | 0.04% | 3,356,429 |
| 2020-03-03 | 2020-02-28 | 16.242 | 148,771 | -7,956 | 0.03% | 2,416,412 |
| 2020-03-02 | 2020-02-27 | 16.504 | 156,727 | +7,650 | 0.03% | 2,586,613 |
| 2020-02-28 | 2020-02-26 | 16.341 | 149,077 | -10,098 | 0.03% | 2,435,998 |
| 2020-02-27 | 2020-02-25 | 16.504 | 159,175 | +1,224 | 0.03% | 2,627,015 |
| 2020-02-26 | 2020-02-24 | 16.765 | 157,951 | +8,874 | 0.03% | 2,648,110 |
| 2020-02-25 | 2020-02-21 | 17.321 | 149,077 | -15,605 | 0.03% | 2,582,158 |
| 2020-02-24 | 2020-02-20 | 17.092 | 164,682 | +3,671 | 0.03% | 2,814,778 |
| 2020-02-21 | 2020-02-19 | 17.779 | 161,011 | +13,464 | 0.03% | 2,862,535 |
| 2020-02-20 | 2020-02-18 | 17.484 | 147,547 | -2,754 | 0.03% | 2,579,767 |
| 2020-02-19 | 2020-02-17 | 17.713 | 150,301 | +2,754 | 0.03% | 2,662,303 |
| 2020-02-18 | 2020-02-14 | 17.321 | 147,547 | -1,224 | 0.03% | 2,555,657 |
| 2020-02-17 | 2020-02-13 | 17.517 | 148,771 | -29,375 | 0.03% | 2,606,030 |
| 2020-02-14 | 2020-02-12 | 17.811 | 178,146 | +3,060 | 0.04% | 3,172,991 |
| 2020-02-13 | 2020-02-11 | 17.877 | 175,086 | +918 | 0.04% | 3,129,933 |
| 2020-02-12 | 2020-02-10 | 17.419 | 174,168 | -63,951 | 0.04% | 3,033,834 |
| 2020-02-11 | 2020-02-07 | 17.844 | 238,119 | +1,835 | 0.05% | 4,248,964 |
| 2020-02-10 | 2020-02-06 | 17.909 | 236,284 | -42,134 | 0.05% | 4,231,664 |
| 2020-02-07 | 2020-02-05 | 17.484 | 278,418 | +6,120 | 0.06% | 4,867,964 |
| 2020-02-06 | 2020-02-04 | 17.125 | 272,298 | +6,119 | 0.06% | 4,663,071 |
| 2020-02-05 | 2020-02-03 | 16.765 | 266,179 | +10,098 | 0.05% | 4,462,595 |
| 2020-02-04 | 2020-01-31 | 17.746 | 256,081 | +17,747 | 0.05% | 4,544,368 |
| 2020-02-03 | 2020-01-30 | 18.890 | 238,334 | -2,754 | 0.05% | 4,502,048 |
| 2020-01-31 | 2020-01-29 | 19.380 | 241,088 | +4,804 | 0.05% | 4,672,256 |
| 2020-01-30 | 2020-01-24 | 20.328 | 236,284 | -30,295 | 0.05% | 4,803,093 |
| 2020-01-29 | 2020-01-22 | 20.752 | 266,579 | +2,142 | 0.05% | 5,532,176 |
| 2020-01-23 | 2020-01-21 | 20.785 | 264,437 | +25,702 | 0.05% | 5,496,366 |
| 2020-01-22 | 2020-01-20 | 20.752 | 238,735 | -58,440 | 0.05% | 4,954,344 |
| 2020-01-21 | 2020-01-17 | 20.099 | 297,175 | +2,448 | 0.06% | 5,972,879 |
| 2020-01-20 | 2020-01-16 | 20.360 | 294,727 | +7,038 | 0.06% | 6,000,733 |
| 2020-01-17 | 2020-01-15 | 20.066 | 287,689 | +7,649 | 0.06% | 5,772,819 |
| 2020-01-16 | 2020-01-14 | 20.230 | 280,040 | +7,344 | 0.06% | 5,665,093 |
| 2020-01-15 | 2020-01-13 | 20.295 | 272,696 | +5,202 | 0.06% | 5,534,351 |
| 2020-01-14 | 2020-01-10 | 20.164 | 267,494 | +4,590 | 0.05% | 5,393,808 |
| 2020-01-13 | 2020-01-09 | 20.360 | 262,904 | -612 | 0.05% | 5,352,807 |
| 2020-01-10 | 2020-01-08 | 20.393 | 263,516 | -918 | 0.05% | 5,373,879 |
| 2020-01-09 | 2020-01-07 | 20.164 | 264,434 | +306 | 0.05% | 5,332,106 |
| 2020-01-08 | 2020-01-06 | 20.295 | 264,128 | +612 | 0.05% | 5,360,464 |
| 2020-01-07 | 2020-01-03 | 20.491 | 263,516 | +4,283 | 0.05% | 5,399,715 |
| 2020-01-06 | 2020-01-02 | 20.524 | 259,233 | +5,508 | 0.05% | 5,320,424 |
| 2020-01-03 | 2019-12-31 | 20.426 | 253,725 | -5,202 | 0.05% | 5,182,503 |
| 2020-01-02 | 2019-12-27 | 21.243 | 258,927 | +1,530 | 0.05% | 5,500,308 |
| 2019-12-30 | 2019-12-24 | 20.622 | 257,397 | +10,710 | 0.05% | 5,307,978 |
| 2019-12-27 | 2019-12-20 | 20.524 | 246,687 | +3,672 | 0.05% | 5,062,933 |
| 2019-12-23 | 2019-12-19 | 20.785 | 243,015 | +2,754 | 0.05% | 5,051,106 |
| 2019-12-20 | 2019-12-18 | 20.752 | 240,261 | +612 | 0.05% | 4,986,012 |
| 2019-12-19 | 2019-12-17 | 20.916 | 239,649 | +2,141 | 0.05% | 5,012,471 |
| 2019-12-18 | 2019-12-16 | 20.916 | 237,508 | +1,530 | 0.05% | 4,967,690 |
| 2019-12-17 | 2019-12-13 | 21.079 | 235,978 | +306 | 0.05% | 4,974,249 |
| 2019-12-16 | 2019-12-12 | 21.079 | 235,672 | -918 | 0.05% | 4,967,799 |
| 2019-12-13 | 2019-12-11 | 21.406 | 236,590 | +306 | 0.05% | 5,064,470 |
| 2019-12-12 | 2019-12-10 | 20.752 | 236,284 | -16,217 | 0.05% | 4,903,479 |
| 2019-12-11 | 2019-12-09 | 20.458 | 252,501 | -612 | 0.05% | 5,165,754 |
| 2019-12-10 | 2019-12-06 | 20.426 | 253,113 | +2,142 | 0.05% | 5,170,003 |
| 2019-12-09 | 2019-12-05 | 20.622 | 250,971 | +10,098 | 0.05% | 5,175,463 |
| 2019-12-06 | 2019-12-04 | 20.556 | 240,873 | -8,874 | 0.05% | 4,951,481 |
| 2019-12-05 | 2019-12-03 | 20.654 | 249,747 | -8,262 | 0.05% | 5,158,384 |
| 2019-12-04 | 2019-12-02 | 20.524 | 258,009 | +8,874 | 0.05% | 5,295,303 |
| 2019-12-03 | 2019-11-29 | 21.079 | 249,135 | -10,710 | 0.05% | 5,251,589 |
| 2019-12-02 | 2019-11-28 | 21.668 | 259,845 | +2,754 | 0.05% | 5,630,205 |
| 2019-11-29 | 2019-11-27 | 21.439 | 257,091 | -5,813 | 0.05% | 5,511,718 |
| 2019-11-28 | 2019-11-26 | 21.570 | 262,904 | -21,726 | 0.05% | 5,670,710 |
| 2019-11-27 | 2019-11-25 | 21.570 | 284,630 | +11,322 | 0.06% | 6,139,329 |
| 2019-11-26 | 2019-11-22 | 21.831 | 273,308 | +18,665 | 0.06% | 5,966,575 |
| 2019-11-25 | 2019-11-21 | 22.321 | 254,643 | -5,508 | 0.05% | 5,683,930 |
| 2019-11-22 | 2019-11-20 | 23.073 | 260,151 | -23,867 | 0.05% | 6,002,422 |
| 2019-11-21 | 2019-11-19 | 23.106 | 284,018 | +8,262 | 0.06% | 6,562,383 |
| 2019-11-20 | 2019-11-18 | 22.975 | 275,756 | +11,016 | 0.06% | 6,335,437 |
| 2019-11-19 | 2019-11-15 | 22.092 | 264,740 | +14,381 | 0.05% | 5,848,743 |
| 2019-11-18 | 2019-11-14 | 22.779 | 250,359 | +8,262 | 0.05% | 5,702,855 |
| 2019-11-15 | 2019-11-13 | 23.138 | 242,097 | +2,448 | 0.05% | 5,601,689 |
| 2019-11-14 | 2019-11-12 | 23.040 | 239,649 | +3,671 | 0.05% | 5,521,550 |
| 2019-11-13 | 2019-11-11 | 23.073 | 235,978 | -306 | 0.05% | 5,444,682 |
| 2019-11-12 | 2019-11-08 | 23.138 | 236,284 | -34,151 | 0.05% | 5,467,186 |
| 2019-11-11 | 2019-11-07 | 23.040 | 270,435 | -9,485 | 0.06% | 6,230,865 |
| 2019-11-08 | 2019-11-06 | 22.779 | 279,920 | -11,322 | 0.06% | 6,376,216 |
| 2019-11-07 | 2019-11-05 | 22.844 | 291,242 | -65,295 | 0.06% | 6,653,153 |
| 2019-11-06 | 2019-11-04 | 22.419 | 356,537 | +27,539 | 0.07% | 7,993,280 |
| 2019-11-05 | 2019-11-01 | 22.027 | 328,998 | +25,703 | 0.07% | 7,246,853 |
| 2019-11-04 | 2019-10-31 | 21.471 | 303,295 | +1,836 | 0.06% | 6,512,188 |
| 2019-11-01 | 2019-10-30 | 22.027 | 301,459 | +27,539 | 0.06% | 6,640,250 |
| 2019-10-31 | 2019-10-29 | 21.047 | 273,920 | +25,091 | 0.06% | 5,765,088 |
| 2019-10-30 | 2019-10-28 | 20.393 | 248,829 | +11,016 | 0.05% | 5,074,367 |
| 2019-10-29 | 2019-10-25 | 20.883 | 237,813 | -2,448 | 0.05% | 4,966,298 |
| 2019-10-28 | 2019-10-24 | 20.981 | 240,261 | -3,672 | 0.05% | 5,040,976 |
| 2019-10-25 | 2019-10-23 | 20.720 | 243,933 | -4,590 | 0.05% | 5,054,243 |
| 2019-10-24 | 2019-10-22 | 20.720 | 248,523 | +4,590 | 0.05% | 5,149,347 |
| 2019-10-23 | 2019-10-21 | 20.622 | 243,933 | +6,425 | 0.05% | 5,030,327 |
| 2019-10-22 | 2019-10-18 | 20.458 | 237,508 | -3,059 | 0.05% | 4,859,022 |
| 2019-10-21 | 2019-10-17 | 20.033 | 240,567 | -918 | 0.05% | 4,819,398 |
| 2019-10-18 | 2019-10-16 | 19.739 | 241,485 | -306 | 0.05% | 4,766,761 |
| 2019-10-17 | 2019-10-15 | 19.772 | 241,791 | -5,814 | 0.05% | 4,780,704 |
| 2019-10-15 | 2019-10-11 | 19.347 | 247,605 | +10,403 | 0.05% | 4,790,462 |
| 2019-10-14 | 2019-10-10 | 18.792 | 237,202 | -19,626 | 0.05% | 4,457,409 |
| 2019-10-11 | 2019-10-09 | 19.118 | 256,828 | -54,465 | 0.05% | 4,910,148 |
| 2019-10-10 | 2019-10-08 | 19.641 | 311,293 | -15,606 | 0.06% | 6,114,207 |
| 2019-10-09 | 2019-10-04 | 20.230 | 326,899 | -12,851 | 0.07% | 6,613,031 |
| 2019-10-08 | 2019-10-03 | 20.393 | 339,750 | -2,448 | 0.07% | 6,928,518 |
| 2019-10-04 | 2019-10-02 | 20.458 | 342,198 | +27,539 | 0.07% | 7,000,807 |
| 2019-10-03 | 2019-09-30 | 19.935 | 314,659 | -4,284 | 0.06% | 6,272,870 |
| 2019-10-02 | 2019-09-27 | 20.458 | 318,943 | +19,277 | 0.07% | 6,525,048 |
| 2019-09-30 | 2019-09-26 | 20.851 | 299,666 | +57,220 | 0.06% | 6,248,193 |
| 2019-09-27 | 2019-09-25 | 20.720 | 242,446 | -31,887 | 0.05% | 5,023,433 |
| 2019-09-26 | 2019-09-24 | 18.988 | 274,333 | +32,741 | 0.06% | 5,208,954 |
| 2019-09-25 | 2019-09-23 | 19.086 | 241,592 | -18,972 | 0.05% | 4,610,964 |
| 2019-09-24 | 2019-09-20 | 19.609 | 260,564 | -160,337 | 0.05% | 5,109,307 |
| 2019-09-23 | 2019-09-19 | 19.935 | 420,901 | -743,957 | 0.09% | 8,390,853 |
| 2019-09-20 | 2019-09-18 | 21.199 | 1,164,858 | -10,709 | 0.24% | 24,693,634 |
| 2019-09-19 | 2019-09-17 | 21.503 | 1,175,567 | +8,110 | 0.24% | 25,277,795 |
| 2019-09-18 | 2019-09-16 | 21.874 | 1,167,457 | +840,642 | 0.25% | 25,536,906 |
| 2019-09-17 | 2019-09-13 | 21.806 | 326,815 | +65,047 | 0.07% | 7,126,674 |
| 2019-09-16 | 2019-09-12 | 21.705 | 261,768 | +7,998 | 0.06% | 5,681,721 |
| 2019-09-13 | 2019-09-11 | 21.604 | 253,770 | -17,478 | 0.05% | 5,482,424 |
| 2019-09-12 | 2019-09-10 | 21.536 | 271,248 | +19,256 | 0.06% | 5,841,705 |
| 2019-09-11 | 2019-09-09 | 21.908 | 251,992 | -13,331 | 0.05% | 5,520,569 |
| 2019-09-10 | 2019-09-06 | 21.739 | 265,323 | +12,738 | 0.06% | 5,767,839 |
| 2019-09-09 | 2019-09-05 | 21.840 | 252,585 | -11,850 | 0.05% | 5,516,507 |
| 2019-09-06 | 2019-09-04 | 21.233 | 264,435 | +31,106 | 0.06% | 5,614,641 |
| 2019-09-05 | 2019-09-03 | 20.929 | 233,329 | -17,167 | 0.05% | 4,883,293 |
| 2019-09-04 | 2019-09-02 | 21.165 | 250,496 | -29,920 | 0.05% | 5,301,768 |
| 2019-09-03 | 2019-08-30 | 21.806 | 280,416 | +2,370 | 0.06% | 6,114,876 |
| 2019-08-30 | 2019-08-28 | 22.617 | 278,046 | +38,215 | 0.06% | 6,288,453 |
| 2019-08-29 | 2019-08-27 | 22.448 | 239,831 | -61,614 | 0.05% | 5,383,681 |
| 2019-08-28 | 2019-08-26 | 22.482 | 301,445 | +58,858 | 0.06% | 6,776,956 |
| 2019-08-27 | 2019-08-23 | 22.110 | 242,587 | -13,761 | 0.05% | 5,363,659 |
| 2019-08-26 | 2019-08-22 | 20.963 | 256,348 | -59,929 | 0.05% | 5,373,706 |
| 2019-08-23 | 2019-08-21 | 21.334 | 316,277 | +50,065 | 0.07% | 6,747,409 |
| 2019-08-22 | 2019-08-20 | 21.064 | 266,212 | +889 | 0.06% | 5,607,439 |
| 2019-08-21 | 2019-08-19 | 21.199 | 265,323 | -2,370 | 0.06% | 5,624,539 |
| 2019-08-20 | 2019-08-16 | 21.266 | 267,693 | +7,406 | 0.06% | 5,692,853 |
| 2019-08-19 | 2019-08-15 | 21.131 | 260,287 | +3,724 | 0.06% | 5,500,209 |
| 2019-08-16 | 2019-08-14 | 20.794 | 256,563 | -3,258 | 0.05% | 5,334,910 |
| 2019-08-15 | 2019-08-13 | 21.064 | 259,821 | +3,258 | 0.06% | 5,472,821 |
| 2019-08-14 | 2019-08-12 | 20.929 | 256,563 | -2,073 | 0.05% | 5,369,552 |
| 2019-08-13 | 2019-08-09 | 21.233 | 258,636 | +3,554 | 0.05% | 5,491,513 |
| 2019-08-12 | 2019-08-08 | 21.131 | 255,082 | +1,778 | 0.05% | 5,390,220 |
| 2019-08-09 | 2019-08-07 | 20.963 | 253,304 | -5,332 | 0.05% | 5,309,896 |
| 2019-08-08 | 2019-08-06 | 20.929 | 258,636 | +5,036 | 0.05% | 5,412,938 |
| 2019-08-07 | 2019-08-05 | 20.895 | 253,600 | -593 | 0.05% | 5,298,980 |
| 2019-08-06 | 2019-08-02 | 20.963 | 254,193 | +7,406 | 0.05% | 5,328,532 |
| 2019-08-05 | 2019-08-01 | 21.165 | 246,787 | -5,628 | 0.05% | 5,223,267 |
| 2019-08-02 | 2019-07-31 | 21.300 | 252,415 | +5,036 | 0.05% | 5,376,466 |
| 2019-08-01 | 2019-07-30 | 21.334 | 247,379 | +1,481 | 0.05% | 5,277,549 |
| 2019-07-30 | 2019-07-26 | 22.110 | 245,898 | -296 | 0.05% | 5,436,867 |
| 2019-07-26 | 2019-07-24 | 22.009 | 246,194 | -1,481 | 0.05% | 5,418,479 |
| 2019-07-25 | 2019-07-23 | 22.110 | 247,675 | -1,185 | 0.05% | 5,476,156 |
| 2019-07-24 | 2019-07-22 | 22.279 | 248,860 | +888 | 0.05% | 5,544,360 |
| 2019-07-23 | 2019-07-19 | 22.887 | 247,972 | -13,278 | 0.05% | 5,675,246 |
| 2019-07-22 | 2019-07-18 | 22.954 | 261,250 | +2,666 | 0.06% | 5,996,773 |
| 2019-07-19 | 2019-07-17 | 22.549 | 258,584 | -2,370 | 0.05% | 5,830,831 |
| 2019-07-18 | 2019-07-16 | 22.076 | 260,954 | -592 | 0.06% | 5,760,950 |
| 2019-07-17 | 2019-07-15 | 21.570 | 261,546 | +12,738 | 0.06% | 5,641,587 |
| 2019-07-16 | 2019-07-12 | 21.300 | 248,808 | +963 | 0.05% | 5,299,636 |
| 2019-07-15 | 2019-07-11 | 21.705 | 247,845 | -2,074 | 0.05% | 5,379,520 |
| 2019-07-12 | 2019-07-10 | 21.266 | 249,919 | +2,074 | 0.05% | 5,314,865 |
| 2019-07-11 | 2019-07-09 | 21.739 | 247,845 | +9,480 | 0.05% | 5,387,886 |
| 2019-07-10 | 2019-07-08 | 21.098 | 238,365 | -1,481 | 0.05% | 5,028,922 |
| 2019-07-08 | 2019-07-04 | 21.908 | 239,846 | +1,777 | 0.05% | 5,254,478 |
| 2019-07-05 | 2019-07-03 | 22.313 | 238,069 | -7,406 | 0.05% | 5,311,983 |
| 2019-07-04 | 2019-07-02 | 22.515 | 245,475 | +5,629 | 0.05% | 5,526,949 |
| 2019-07-03 | 2019-06-28 | 22.279 | 239,846 | +1,777 | 0.05% | 5,343,537 |
| 2019-07-02 | 2019-06-27 | 22.515 | 238,069 | +7,110 | 0.05% | 5,360,201 |
| 2019-06-28 | 2019-06-26 | 21.874 | 230,959 | -2,074 | 0.05% | 5,051,988 |
| 2019-06-27 | 2019-06-25 | 21.435 | 233,033 | -6,517 | 0.05% | 4,995,092 |
| 2019-06-26 | 2019-06-24 | 22.178 | 239,550 | -9,210 | 0.05% | 5,312,683 |
| 2019-06-25 | 2019-06-21 | 23.359 | 248,760 | +12,442 | 0.05% | 5,810,841 |
| 2019-06-24 | 2019-06-20 | 21.806 | 236,318 | -69,092 | 0.05% | 5,153,256 |
| 2019-06-21 | 2019-06-19 | 21.401 | 305,410 | -1,481 | 0.06% | 6,536,193 |
| 2019-06-20 | 2019-06-18 | 21.098 | 306,891 | +1,481 | 0.07% | 6,474,654 |
| 2019-06-19 | 2019-06-17 | 21.233 | 305,410 | +4,148 | 0.06% | 6,484,646 |
| 2019-06-18 | 2019-06-14 | 20.490 | 301,262 | +6,517 | 0.06% | 6,172,846 |
| 2019-06-17 | 2019-06-13 | 19.882 | 294,745 | -18,959 | 0.06% | 5,860,223 |
| 2019-06-14 | 2019-06-12 | 20.389 | 313,704 | +1,481 | 0.07% | 6,396,013 |
| 2019-06-13 | 2019-06-11 | 20.422 | 312,223 | -15,109 | 0.07% | 6,376,357 |
| 2019-06-12 | 2019-06-10 | 20.996 | 327,332 | +14,220 | 0.07% | 6,872,761 |
| 2019-06-11 | 2019-06-06 | 21.165 | 313,112 | +32,883 | 0.07% | 6,627,041 |
| 2019-06-10 | 2019-06-05 | 20.355 | 280,229 | +9,776 | 0.06% | 5,704,043 |
| 2019-06-06 | 2019-06-04 | 20.591 | 270,453 | +3,259 | 0.06% | 5,568,959 |
| 2019-06-05 | 2019-06-03 | 20.895 | 267,194 | -28,736 | 0.06% | 5,583,027 |
| 2019-06-04 | 2019-05-31 | 21.941 | 295,930 | +17,182 | 0.06% | 6,493,139 |
| 2019-06-03 | 2019-05-30 | 22.279 | 278,748 | -7,702 | 0.06% | 6,210,236 |
| 2019-05-31 | 2019-05-29 | 22.988 | 286,450 | +7,406 | 0.06% | 6,584,887 |
| 2019-05-30 | 2019-05-28 | 22.920 | 279,044 | +5,036 | 0.06% | 6,395,799 |
| 2019-05-29 | 2019-05-27 | 23.022 | 274,008 | +20,145 | 0.06% | 6,308,121 |
| 2019-05-28 | 2019-05-24 | 22.684 | 253,863 | +8,591 | 0.05% | 5,758,655 |
| 2019-05-27 | 2019-05-23 | 22.482 | 245,272 | -119,536 | 0.05% | 5,514,099 |
| 2019-05-24 | 2019-05-22 | 23.571 | 364,808 | +9,480 | 0.08% | 8,598,917 |
| 2019-05-23 | 2019-05-21 | 23.571 | 355,328 | +15,280 | 0.08% | 8,375,463 |
| 2019-05-22 | 2019-05-20 | 23.816 | 340,048 | +89,869 | 0.07% | 8,098,419 |
| 2019-05-21 | 2019-05-17 | 23.571 | 250,179 | -57,274 | 0.05% | 5,896,988 |
| 2019-05-20 | 2019-05-16 | 24.025 | 307,453 | +14,032 | 0.07% | 7,386,570 |
| 2019-05-17 | 2019-05-15 | 23.362 | 293,421 | +12,601 | 0.06% | 6,854,771 |
| 2019-05-16 | 2019-05-14 | 22.733 | 280,820 | +4,691 | 0.06% | 6,383,879 |
| 2019-05-15 | 2019-05-10 | 24.060 | 276,129 | -4,295 | 0.06% | 6,643,652 |
| 2019-05-14 | 2019-05-09 | 23.641 | 280,424 | +50,401 | 0.06% | 6,629,480 |
| 2019-05-10 | 2019-05-08 | 23.082 | 230,023 | -67,356 | 0.05% | 5,309,436 |
| 2019-05-09 | 2019-05-07 | 23.885 | 297,379 | -7,159 | 0.07% | 7,103,004 |
| 2019-05-08 | 2019-05-06 | 23.920 | 304,538 | -16,200 | 0.07% | 7,284,633 |
| 2019-05-07 | 2019-05-03 | 24.130 | 320,738 | -18,042 | 0.07% | 7,739,343 |
| 2019-05-06 | 2019-05-02 | 24.619 | 338,780 | +8,305 | 0.07% | 8,340,316 |
| 2019-05-03 | 2019-04-30 | 24.339 | 330,475 | -68,728 | 0.07% | 8,043,536 |
| 2019-05-02 | 2019-04-29 | 24.374 | 399,203 | +56,391 | 0.09% | 9,730,269 |
| 2019-04-30 | 2019-04-26 | 23.362 | 342,812 | +54,433 | 0.08% | 8,008,621 |
| 2019-04-29 | 2019-04-25 | 24.165 | 288,379 | -17,182 | 0.06% | 6,968,597 |
| 2019-04-26 | 2019-04-24 | 22.663 | 305,561 | +22,337 | 0.07% | 6,924,976 |
| 2019-04-25 | 2019-04-23 | 21.616 | 283,224 | +64,433 | 0.06% | 6,122,042 |
| 2019-04-24 | 2019-04-18 | 20.847 | 218,791 | +13,745 | 0.05% | 4,561,203 |
| 2019-04-23 | 2019-04-17 | 20.708 | 205,046 | +7,159 | 0.05% | 4,246,016 |
| 2019-04-18 | 2019-04-16 | 20.638 | 197,887 | +15,751 | 0.04% | 4,083,950 |
| 2019-04-17 | 2019-04-15 | 20.568 | 182,136 | +118,270 | 0.04% | 3,746,163 |
| 2019-04-16 | 2019-04-12 | 20.603 | 63,866 | -2,291 | 0.01% | 1,315,823 |
| 2019-04-15 | 2019-04-11 | 20.603 | 66,157 | +44,100 | 0.01% | 1,363,024 |
| 2019-04-12 | 2019-04-10 | 20.533 | 22,057 | +8,305 | 0.00% | 452,897 |
| 2019-04-11 | 2019-04-09 | 20.289 | 13,752 | +2,577 | 0.00% | 279,009 |
| 2019-04-10 | 2019-04-08 | 20.393 | 11,175 | +6,300 | 0.00% | 227,896 |
| 2019-04-09 | 2019-04-04 | 20.324 | 4,875 | -6,151 | 0.00% | 99,077 |
| 2019-04-08 | 2019-04-03 | 20.603 | 11,026 | -88,684 | 0.00% | 227,167 |
| 2019-04-04 | 2019-04-02 | 20.777 | 99,710 | -27 | 0.02% | 2,071,721 |
| 2019-04-03 | 2019-04-01 | 20.708 | 99,737 | +13,184 | 0.02% | 2,065,317 |
| 2019-04-02 | 2019-03-29 | 20.603 | 86,553 | -266 | 0.02% | 1,783,240 |
| 2019-04-01 | 2019-03-28 | 20.777 | 86,819 | +12,601 | 0.02% | 1,803,879 |
| 2019-03-29 | 2019-03-27 | 20.777 | 74,218 | -15,435 | 0.02% | 1,542,062 |
| 2019-03-28 | 2019-03-26 | 20.952 | 89,653 | +33,146 | 0.02% | 1,878,416 |
| 2019-03-27 | 2019-03-25 | 20.603 | 56,507 | -27,748 | 0.01% | 1,164,206 |
| 2019-03-26 | 2019-03-22 | 20.847 | 84,255 | -20,414 | 0.02% | 1,756,490 |
| 2019-03-25 | 2019-03-21 | 17.635 | 104,669 | -21,926 | 0.02% | 1,845,802 |
| 2019-03-22 | 2019-03-20 | 17.600 | 126,595 | -15,246 | 0.03% | 2,228,039 |
| 2019-03-21 | 2019-03-19 | 17.460 | 141,841 | -7,160 | 0.03% | 2,476,552 |
| 2019-03-20 | 2019-03-18 | 17.495 | 149,001 | -1,718 | 0.03% | 2,606,769 |
| 2019-03-19 | 2019-03-15 | 16.884 | 150,719 | +118,274 | 0.03% | 2,544,721 |
| 2019-03-18 | 2019-03-14 | 18.228 | 32,445 | -286 | 0.01% | 591,417 |
| 2019-03-15 | 2019-03-13 | 18.019 | 32,731 | +4,582 | 0.01% | 589,773 |
| 2019-03-14 | 2019-03-12 | 18.054 | 28,149 | -4,869 | 0.01% | 508,194 |
| 2019-03-13 | 2019-03-11 | 17.984 | 33,018 | -286 | 0.01% | 593,791 |
| 2019-03-12 | 2019-03-08 | 18.124 | 33,304 | -66,816 | 0.01% | 603,586 |
| 2019-03-11 | 2019-03-07 | 18.124 | 100,120 | +2,864 | 0.02% | 1,814,529 |
| 2019-03-08 | 2019-03-06 | 18.997 | 97,256 | -37,228 | 0.02% | 1,847,528 |
| 2019-03-07 | 2019-03-05 | 18.997 | 134,484 | +13,487 | 0.03% | 2,554,731 |
| 2019-03-06 | 2019-03-04 | 18.543 | 120,997 | -7,812 | 0.03% | 2,243,597 |
| 2019-03-05 | 2019-03-01 | 18.333 | 128,809 | +82,169 | 0.03% | 2,361,463 |
| 2019-03-04 | 2019-02-28 | 18.089 | 46,640 | -90,957 | 0.01% | 843,653 |
| 2019-03-01 | 2019-02-27 | 18.962 | 137,597 | +23,482 | 0.03% | 2,609,062 |
| 2019-02-28 | 2019-02-26 | 18.857 | 114,115 | +15,720 | 0.03% | 2,151,851 |
| 2019-02-27 | 2019-02-25 | 19.031 | 98,395 | -54,345 | 0.02% | 1,872,601 |
| 2019-02-26 | 2019-02-22 | 18.787 | 152,740 | +70,446 | 0.03% | 2,869,529 |
| 2019-02-25 | 2019-02-21 | 18.857 | 82,294 | -2,718 | 0.02% | 1,551,806 |
| 2019-02-22 | 2019-02-20 | 18.927 | 85,012 | +73,883 | 0.02% | 1,608,997 |
| 2019-02-21 | 2019-02-19 | 18.857 | 11,129 | -6,795 | 0.00% | 209,858 |
| 2019-02-20 | 2019-02-18 | 18.822 | 17,924 | -573 | 0.00% | 337,364 |
| 2019-02-19 | 2019-02-15 | 18.927 | 18,497 | -50,588 | 0.00% | 350,087 |
| 2019-02-18 | 2019-02-14 | 18.857 | 69,085 | -46,011 | 0.02% | 1,302,726 |
| 2019-02-15 | 2019-02-13 | 18.612 | 115,096 | -24,693 | 0.03% | 2,142,215 |
| 2019-02-14 | 2019-02-12 | 18.473 | 139,789 | +45,532 | 0.03% | 2,582,286 |
| 2019-02-13 | 2019-02-11 | 18.333 | 94,257 | +16,028 | 0.02% | 1,728,019 |
| 2019-02-12 | 2019-02-08 | 18.333 | 78,229 | +9,369 | 0.02% | 1,434,177 |
| 2019-02-11 | 2019-02-04 | 18.158 | 68,860 | -108,582 | 0.02% | 1,250,391 |
| 2019-02-08 | 2019-01-31 | 17.233 | 177,442 | +7,160 | 0.04% | 3,057,871 |
| 2019-02-01 | 2019-01-30 | 17.460 | 170,282 | +18,900 | 0.04% | 2,973,133 |
| 2019-01-31 | 2019-01-29 | 17.565 | 151,382 | +34,364 | 0.03% | 2,658,997 |
| 2019-01-30 | 2019-01-28 | 17.408 | 117,018 | +46,964 | 0.03% | 2,037,011 |
| 2019-01-29 | 2019-01-25 | 17.460 | 70,054 | +19,187 | 0.02% | 1,223,147 |
| 2019-01-28 | 2019-01-24 | 17.844 | 50,867 | -5,346 | 0.01% | 907,680 |
| 2019-01-25 | 2019-01-23 | 18.263 | 56,213 | -34,589 | 0.01% | 1,026,630 |
| 2019-01-24 | 2019-01-22 | 18.403 | 90,802 | +12,028 | 0.02% | 1,671,020 |
| 2019-01-23 | 2019-01-21 | 18.438 | 78,774 | +23,768 | 0.02% | 1,452,421 |
| 2019-01-22 | 2019-01-18 | 18.438 | 55,006 | +12,818 | 0.01% | 1,014,191 |
| 2019-01-21 | 2019-01-17 | 18.193 | 42,188 | +14,417 | 0.01% | 767,542 |
| 2019-01-18 | 2019-01-16 | 17.635 | 27,771 | +2,045 | 0.01% | 489,732 |
| 2019-01-17 | 2019-01-15 | 17.495 | 25,726 | -37,369 | 0.01% | 450,076 |
| 2019-01-16 | 2019-01-14 | 17.844 | 63,095 | +4,868 | 0.01% | 1,125,878 |
| 2019-01-15 | 2019-01-11 | 18.158 | 58,227 | -6,486 | 0.01% | 1,057,313 |
| 2019-01-14 | 2019-01-10 | 18.647 | 64,713 | +31,575 | 0.01% | 1,206,725 |
| 2019-01-11 | 2019-01-09 | 17.704 | 33,138 | -39,872 | 0.01% | 586,692 |
| 2019-01-10 | 2019-01-08 | 17.495 | 73,010 | +16,323 | 0.02% | 1,277,308 |
| 2019-01-09 | 2019-01-07 | 17.443 | 56,687 | +26,107 | 0.01% | 988,768 |
| 2019-01-08 | 2019-01-04 | 17.408 | 30,580 | +14,891 | 0.01% | 532,327 |
| 2019-01-07 | 2019-01-03 | 16.622 | 15,689 | +1,432 | 0.00% | 260,782 |
| 2019-01-04 | 2019-01-02 | 16.465 | 14,257 | -11,547 | 0.00% | 234,739 |
| 2019-01-03 | 2018-12-31 | 16.220 | 25,804 | -2,291 | 0.01% | 418,551 |
| 2019-01-02 | 2018-12-27 | 16.971 | 28,095 | +5,254 | 0.01% | 476,805 |
| 2018-12-28 | 2018-12-24 | 16.535 | 22,841 | -41,159 | 0.01% | 377,668 |
| 2018-12-27 | 2018-12-20 | 16.762 | 64,000 | -2,630 | 0.01% | 1,072,746 |
| 2018-12-21 | 2018-12-19 | 16.779 | 66,630 | +43,814 | 0.01% | 1,117,992 |
| 2018-12-20 | 2018-12-18 | 15.016 | 22,816 | +8,877 | 0.01% | 342,597 |
| 2018-12-19 | 2018-12-17 | 14.771 | 13,939 | -6,614 | 0.00% | 205,896 |
| 2018-12-18 | 2018-12-14 | 14.317 | 20,553 | +10,023 | 0.00% | 294,262 |
| 2018-12-17 | 2018-12-13 | 13.933 | 10,530 | -12,350 | 0.00% | 146,716 |
| 2018-12-13 | 2018-12-11 | 13.793 | 22,880 | -25,715 | 0.01% | 315,594 |
| 2018-12-12 | 2018-12-10 | 13.759 | 48,595 | +27,204 | 0.01% | 668,595 |
| 2018-12-11 | 2018-12-07 | 13.392 | 21,391 | +10,596 | 0.00% | 286,465 |
| 2018-12-10 | 2018-12-06 | 13.374 | 10,795 | -20,729 | 0.00% | 144,377 |
| 2018-12-07 | 2018-12-05 | 13.654 | 31,524 | +10,596 | 0.01% | 430,421 |
| 2018-12-06 | 2018-12-04 | 13.986 | 20,928 | +11,168 | 0.00% | 292,689 |
| 2018-12-05 | 2018-12-03 | 13.776 | 9,760 | -5,637 | 0.00% | 134,454 |
| 2018-12-04 | 2018-11-30 | 13.287 | 15,397 | +3,723 | 0.00% | 204,582 |
| 2018-12-03 | 2018-11-29 | 14.247 | 11,674 | -2,577 | 0.00% | 166,324 |
| 2018-11-30 | 2018-11-28 | 14.178 | 14,251 | -4,869 | 0.00% | 202,044 |
| 2018-11-29 | 2018-11-27 | 14.003 | 19,120 | -4,587 | 0.00% | 267,737 |
| 2018-11-28 | 2018-11-26 | 13.951 | 23,707 | -32,378 | 0.01% | 330,727 |
| 2018-11-27 | 2018-11-23 | 14.003 | 56,085 | +18,327 | 0.01% | 785,356 |
| 2018-11-26 | 2018-11-22 | 13.951 | 37,758 | -33,805 | 0.01% | 526,746 |
| 2018-11-23 | 2018-11-21 | 13.968 | 71,563 | +19,186 | 0.02% | 999,595 |
| 2018-11-22 | 2018-11-20 | 14.125 | 52,377 | +18,614 | 0.01% | 739,835 |
| 2018-11-21 | 2018-11-19 | 13.968 | 33,763 | +4,659 | 0.01% | 471,603 |
| 2018-11-20 | 2018-11-16 | 14.143 | 29,104 | -20 | 0.01% | 411,608 |
| 2018-11-19 | 2018-11-15 | 14.020 | 29,124 | -85,652 | 0.01% | 408,331 |
| 2018-11-16 | 2018-11-14 | 13.357 | 114,776 | +46,964 | 0.03% | 1,533,056 |
| 2018-11-15 | 2018-11-13 | 13.392 | 67,812 | +12,887 | 0.01% | 908,129 |
| 2018-11-14 | 2018-11-12 | 13.339 | 54,925 | -6,300 | 0.01% | 732,671 |
| 2018-11-13 | 2018-11-09 | 13.828 | 61,225 | -12,314 | 0.01% | 846,642 |
| 2018-11-12 | 2018-11-08 | 14.754 | 73,539 | +309 | 0.02% | 1,084,976 |
| 2018-11-09 | 2018-11-07 | 14.038 | 73,230 | -18,175 | 0.02% | 1,027,994 |
| 2018-11-08 | 2018-11-06 | 13.619 | 91,405 | +47,251 | 0.02% | 1,244,830 |
| 2018-11-07 | 2018-11-05 | 13.619 | 44,154 | +27,778 | 0.01% | 601,326 |
| 2018-11-06 | 2018-11-02 | 13.654 | 16,376 | +572 | 0.00% | 223,594 |
| 2018-11-05 | 2018-11-01 | 13.793 | 15,804 | -109,831 | 0.00% | 217,992 |
| 2018-11-02 | 2018-10-31 | 13.706 | 125,635 | -33,505 | 0.03% | 1,721,971 |
| 2018-11-01 | 2018-10-30 | 13.811 | 159,140 | -24,055 | 0.03% | 2,197,867 |
| 2018-10-31 | 2018-10-29 | 14.387 | 183,195 | +121,420 | 0.04% | 2,635,642 |
| 2018-10-30 | 2018-10-26 | 13.060 | 61,775 | +13,550 | 0.01% | 806,789 |
| 2018-10-29 | 2018-10-25 | 12.292 | 48,225 | +19,519 | 0.01% | 592,776 |
| 2018-10-26 | 2018-10-24 | 12.432 | 28,706 | +10,940 | 0.01% | 356,860 |
| 2018-10-25 | 2018-10-23 | 12.013 | 17,766 | +1,442 | 0.00% | 213,414 |
| 2018-10-24 | 2018-10-22 | 11.978 | 16,324 | -10,325 | 0.00% | 195,522 |
| 2018-10-23 | 2018-10-19 | 12.013 | 26,649 | -16,811 | 0.01% | 320,122 |
| 2018-10-22 | 2018-10-18 | 12.886 | 43,460 | +5,155 | 0.01% | 560,005 |
| 2018-10-19 | 2018-10-16 | 12.728 | 38,305 | +6,345 | 0.01% | 487,561 |
| 2018-10-18 | 2018-10-15 | 12.571 | 31,960 | -2,863 | 0.01% | 401,777 |
| 2018-10-16 | 2018-10-12 | 12.746 | 34,823 | +24,606 | 0.01% | 443,848 |
| 2018-10-15 | 2018-10-11 | 12.746 | 10,217 | -24,392 | 0.00% | 130,224 |
| 2018-10-12 | 2018-10-10 | 12.816 | 34,609 | +13,746 | 0.01% | 443,538 |
| 2018-10-11 | 2018-10-09 | 12.746 | 20,863 | -18,812 | 0.00% | 265,916 |
| 2018-10-10 | 2018-10-08 | 12.554 | 39,675 | +26,632 | 0.01% | 498,071 |
| 2018-10-09 | 2018-10-05 | 12.327 | 13,043 | +3,074 | 0.00% | 160,778 |
| 2018-10-08 | 2018-10-04 | 12.362 | 9,969 | +286 | 0.00% | 123,234 |
| 2018-10-04 | 2018-10-02 | 12.205 | 9,683 | -572 | 0.00% | 118,177 |
| 2018-10-02 | 2018-09-27 | 12.152 | 10,255 | -1,432 | 0.00% | 124,621 |
| 2018-09-28 | 2018-09-26 | 12.466 | 11,687 | -3,723 | 0.00% | 145,696 |
| 2018-09-27 | 2018-09-24 | 12.659 | 15,410 | +4,084 | 0.00% | 195,068 |
| 2018-09-26 | 2018-09-21 | 13.305 | 11,326 | +1,713 | 0.00% | 150,687 |
| 2018-09-24 | 2018-09-20 | 13.584 | 9,613 | -859 | 0.00% | 130,582 |
| 2018-09-21 | 2018-09-19 | 13.776 | 10,472 | +89 | 0.00% | 144,262 |
| 2018-09-20 | 2018-09-18 | 13.828 | 10,383 | -286 | 0.00% | 143,580 |
| 2018-09-19 | 2018-09-17 | 13.863 | 10,669 | -41,018 | 0.00% | 147,907 |
| 2018-09-18 | 2018-09-14 | 13.863 | 51,687 | +41,523 | 0.01% | 716,552 |
| 2018-09-17 | 2018-09-13 | 13.724 | 10,164 | -60,161 | 0.00% | 139,487 |
| 2018-09-14 | 2018-09-12 | 14.198 | 70,325 | +60,441 | 0.02% | 998,507 |
| 2018-09-13 | 2018-09-11 | 14.217 | 9,884 | -1,389 | 0.00% | 140,517 |
| 2018-09-12 | 2018-09-10 | 14.743 | 11,273 | -24,586 | 0.00% | 166,200 |
| 2018-09-11 | 2018-09-07 | 14.525 | 35,859 | +13,218 | 0.01% | 520,862 |
| 2018-09-10 | 2018-09-06 | 14.525 | 22,641 | +13,219 | 0.01% | 328,867 |
| 2018-09-07 | 2018-09-05 | 14.507 | 9,422 | +95 | 0.00% | 136,686 |
| 2018-09-06 | 2018-09-04 | 14.689 | 9,327 | -119 | 0.00% | 137,001 |
| 2018-09-05 | 2018-09-03 | 14.344 | 9,446 | -45 | 0.00% | 135,491 |
| 2018-09-03 | 2018-08-30 | 14.217 | 9,491 | +59 | 0.00% | 134,930 |
| 2018-08-31 | 2018-08-29 | 14.525 | 9,432 | +5 | 0.00% | 137,002 |
| 2018-08-30 | 2018-08-28 | 14.398 | 9,427 | -36 | 0.00% | 135,732 |
| 2018-08-29 | 2018-08-27 | 14.362 | 9,463 | -3,196 | 0.00% | 135,906 |
| 2018-08-28 | 2018-08-24 | 14.598 | 12,659 | -13,966 | 0.00% | 184,795 |
| 2018-08-27 | 2018-08-23 | 14.834 | 26,625 | +11,291 | 0.01% | 394,954 |
| 2018-08-24 | 2018-08-22 | 14.834 | 15,334 | +5,494 | 0.00% | 227,464 |
| 2018-08-22 | 2018-08-20 | 14.779 | 9,840 | -31,972 | 0.00% | 145,430 |
| 2018-08-21 | 2018-08-17 | 14.834 | 41,812 | -275 | 0.01% | 620,237 |
| 2018-08-20 | 2018-08-16 | 15.016 | 42,087 | +6,884 | 0.01% | 631,958 |
| 2018-08-17 | 2018-08-15 | 14.689 | 35,203 | -550 | 0.01% | 517,086 |
| 2018-08-15 | 2018-08-13 | 14.943 | 35,753 | -1,377 | 0.01% | 534,253 |
| 2018-08-13 | 2018-08-09 | 15.415 | 37,130 | -2,203 | 0.01% | 572,357 |
| 2018-08-09 | 2018-08-07 | 15.814 | 39,333 | -1,928 | 0.01% | 622,028 |
| 2018-08-07 | 2018-08-03 | 16.141 | 41,261 | +275 | 0.01% | 666,003 |
| 2018-08-06 | 2018-08-02 | 16.305 | 40,986 | +30,284 | 0.01% | 668,261 |
| 2018-08-03 | 2018-08-01 | 16.159 | 10,702 | -1,377 | 0.00% | 172,938 |
| 2018-08-02 | 2018-07-31 | 16.178 | 12,079 | -5,232 | 0.00% | 195,408 |
| 2018-08-01 | 2018-07-30 | 16.559 | 17,311 | -826 | 0.00% | 286,650 |
| 2018-07-30 | 2018-07-26 | 16.631 | 18,137 | +9,087 | 0.00% | 301,645 |
| 2018-07-27 | 2018-07-25 | 16.214 | 9,050 | -7,710 | 0.00% | 146,735 |
| 2018-07-26 | 2018-07-24 | 16.504 | 16,760 | -3,580 | 0.00% | 276,613 |
| 2018-07-24 | 2018-07-20 | 15.560 | 20,340 | -36,793 | 0.00% | 316,495 |
| 2018-07-20 | 2018-07-18 | 15.524 | 57,133 | -551 | 0.01% | 886,927 |
| 2018-07-19 | 2018-07-17 | 15.833 | 57,684 | -551 | 0.01% | 913,285 |
| 2018-07-18 | 2018-07-16 | 15.978 | 58,235 | -275 | 0.01% | 930,468 |
| 2018-07-17 | 2018-07-13 | 15.978 | 58,510 | -1,928 | 0.01% | 934,862 |
| 2018-07-16 | 2018-07-12 | 16.141 | 60,438 | +3,305 | 0.01% | 975,543 |
| 2018-07-05 | 2018-07-03 | 17.448 | 57,133 | -276 | 0.01% | 996,885 |
| 2018-07-04 | 2018-06-29 | 17.648 | 57,409 | +17,074 | 0.01% | 1,013,166 |
| 2018-07-03 | 2018-06-28 | 17.594 | 40,335 | -551 | 0.01% | 709,644 |
| 2018-06-29 | 2018-06-27 | 17.612 | 40,886 | -826 | 0.01% | 720,080 |
| 2018-06-28 | 2018-06-26 | 17.576 | 41,712 | -6,334 | 0.01% | 733,113 |
| 2018-06-27 | 2018-06-25 | 17.666 | 48,046 | -1,101 | 0.01% | 848,799 |
| 2018-06-26 | 2018-06-22 | 17.576 | 49,147 | +1,652 | 0.01% | 863,788 |
| 2018-06-25 | 2018-06-21 | 17.358 | 47,495 | -16,523 | 0.01% | 824,404 |
| 2018-06-22 | 2018-06-20 | 17.594 | 64,018 | +51,496 | 0.01% | 1,126,316 |
| 2018-06-21 | 2018-06-19 | 16.867 | 12,522 | +1,653 | 0.00% | 211,215 |
| 2018-06-20 | 2018-06-15 | 16.958 | 10,869 | -44,888 | 0.00% | 184,319 |
| 2018-06-19 | 2018-06-14 | 16.922 | 55,757 | +27,814 | 0.01% | 943,517 |
| 2018-06-14 | 2018-06-12 | 16.904 | 27,943 | -30,017 | 0.01% | 472,343 |
| 2018-06-13 | 2018-06-11 | 17.340 | 57,960 | -22,856 | 0.01% | 1,005,001 |
| 2018-06-12 | 2018-06-08 | 17.231 | 80,816 | +45,162 | 0.02% | 1,392,509 |
| 2018-06-11 | 2018-06-07 | 17.085 | 35,654 | -25,610 | 0.01% | 609,161 |
| 2018-06-08 | 2018-06-06 | 17.249 | 61,264 | -4,131 | 0.01% | 1,056,729 |
| 2018-06-07 | 2018-06-05 | 17.285 | 65,395 | +275 | 0.01% | 1,130,358 |
| 2018-06-06 | 2018-06-04 | 16.940 | 65,120 | +3,580 | 0.01% | 1,103,140 |
| 2018-06-05 | 2018-06-01 | 17.212 | 61,540 | -5,232 | 0.01% | 1,059,255 |
| 2018-06-04 | 2018-05-31 | 17.140 | 66,772 | +27,538 | 0.02% | 1,144,461 |
| 2018-06-01 | 2018-05-30 | 17.031 | 39,234 | -19,827 | 0.01% | 668,190 |
| 2018-05-31 | 2018-05-29 | 16.940 | 59,061 | +51,772 | 0.01% | 1,000,500 |
| 2018-05-29 | 2018-05-25 | 17.340 | 7,289 | -6,059 | 0.00% | 126,388 |
| 2018-05-28 | 2018-05-24 | 17.467 | 13,348 | +3,305 | 0.00% | 233,145 |
| 2018-05-25 | 2018-05-23 | 18.573 | 10,043 | -551 | 0.00% | 186,529 |
| 2018-05-24 | 2018-05-21 | 18.536 | 10,594 | +320 | 0.00% | 196,366 |
| 2018-05-23 | 2018-05-18 | 18.498 | 10,274 | -801 | 0.00% | 190,050 |
| 2018-05-21 | 2018-05-17 | 18.704 | 11,075 | -279,614 | 0.00% | 207,148 |
| 2018-05-18 | 2018-05-16 | 18.760 | 290,689 | +4,807 | 0.07% | 5,453,401 |
| 2018-05-16 | 2018-05-14 | 18.367 | 285,882 | -11,751 | 0.07% | 5,250,818 |
| 2018-05-11 | 2018-05-09 | 18.105 | 297,633 | -4,807 | 0.07% | 5,388,634 |
| 2018-05-10 | 2018-05-08 | 18.910 | 302,440 | +264,117 | 0.07% | 5,719,153 |
| 2018-05-09 | 2018-05-07 | 18.798 | 38,323 | -1,603 | 0.01% | 720,385 |
| 2018-05-08 | 2018-05-04 | 18.386 | 39,926 | +267 | 0.01% | 734,072 |
| 2018-05-07 | 2018-05-03 | 17.693 | 39,659 | -4,005 | 0.01% | 701,689 |
| 2018-05-04 | 2018-05-02 | 17.056 | 43,664 | -1,069 | 0.01% | 744,754 |
| 2018-05-03 | 2018-04-30 | 17.356 | 44,733 | -534 | 0.01% | 776,388 |
| 2018-05-02 | 2018-04-27 | 17.244 | 45,267 | -1,335 | 0.01% | 780,571 |
| 2018-04-27 | 2018-04-25 | 17.787 | 46,602 | -4,273 | 0.01% | 828,895 |
| 2018-04-26 | 2018-04-24 | 17.599 | 50,875 | -8,011 | 0.01% | 895,372 |
| 2018-04-25 | 2018-04-23 | 17.075 | 58,886 | -3,739 | 0.01% | 1,005,491 |
| 2018-04-24 | 2018-04-20 | 16.289 | 62,625 | +13,887 | 0.01% | 1,020,089 |
| 2018-04-23 | 2018-04-19 | 15.877 | 48,738 | +534 | 0.01% | 773,811 |
| 2018-04-20 | 2018-04-18 | 16.701 | 48,204 | +267 | 0.01% | 805,043 |
| 2018-04-19 | 2018-04-17 | 16.663 | 47,937 | +4,807 | 0.01% | 798,789 |
| 2018-04-18 | 2018-04-16 | 17.038 | 43,130 | -12,552 | 0.01% | 734,839 |
| 2018-04-17 | 2018-04-13 | 18.049 | 55,682 | +17,626 | 0.01% | 1,004,993 |
| 2018-04-16 | 2018-04-12 | 18.348 | 38,056 | -2,404 | 0.01% | 698,265 |
| 2018-04-13 | 2018-04-11 | 18.273 | 40,460 | +1,603 | 0.01% | 739,344 |
| 2018-04-12 | 2018-04-10 | 18.405 | 38,857 | +3,738 | 0.01% | 715,145 |
| 2018-04-11 | 2018-04-09 | 18.629 | 35,119 | -6,142 | 0.01% | 654,239 |
| 2018-04-10 | 2018-04-06 | 18.704 | 41,261 | -27,239 | 0.01% | 771,750 |
| 2018-04-09 | 2018-04-04 | 18.667 | 68,500 | +49,405 | 0.02% | 1,278,665 |
| 2018-04-06 | 2018-04-03 | 19.509 | 19,095 | -5,876 | 0.00% | 372,528 |
| 2018-04-04 | 2018-03-29 | 19.584 | 24,971 | -87,593 | 0.01% | 489,034 |
| 2018-04-03 | 2018-03-28 | 19.696 | 112,564 | +79,315 | 0.03% | 2,217,106 |
| 2018-03-29 | 2018-03-27 | 19.771 | 33,249 | +6,142 | 0.01% | 657,376 |
| 2018-03-28 | 2018-03-26 | 19.884 | 27,107 | -267 | 0.01% | 538,986 |
| 2018-03-27 | 2018-03-23 | 20.221 | 27,374 | -8,546 | 0.01% | 553,520 |
| 2018-03-26 | 2018-03-22 | 20.408 | 35,920 | +1,870 | 0.01% | 733,051 |
| 2018-03-23 | 2018-03-21 | 20.108 | 34,050 | +2,136 | 0.01% | 684,688 |
| 2018-03-22 | 2018-03-20 | 19.884 | 31,914 | -28,842 | 0.01% | 634,566 |
| 2018-03-21 | 2018-03-19 | 19.809 | 60,756 | +36,587 | 0.01% | 1,203,500 |
| 2018-03-20 | 2018-03-16 | 20.445 | 24,169 | -14,688 | 0.01% | 494,143 |
| 2018-03-19 | 2018-03-15 | 21.344 | 38,857 | -1,069 | 0.01% | 829,364 |
| 2018-03-16 | 2018-03-14 | 21.157 | 39,926 | -801 | 0.01% | 844,706 |
| 2018-03-15 | 2018-03-13 | 20.370 | 40,727 | -1,869 | 0.01% | 829,626 |
| 2018-03-13 | 2018-03-09 | 21.119 | 42,596 | -267 | 0.01% | 899,599 |
| 2018-03-12 | 2018-03-08 | 21.119 | 42,863 | -4,540 | 0.01% | 905,238 |
| 2018-03-09 | 2018-03-07 | 21.119 | 47,403 | +1,335 | 0.01% | 1,001,120 |
| 2018-03-08 | 2018-03-06 | 20.970 | 46,068 | +40,592 | 0.01% | 966,025 |
| 2018-03-07 | 2018-03-05 | 21.157 | 5,476 | -534 | 0.00% | 115,855 |
| 2018-03-06 | 2018-03-02 | 21.119 | 6,010 | -11,216 | 0.00% | 126,927 |
| 2018-03-05 | 2018-03-01 | 20.857 | 17,226 | -68,099 | 0.00% | 359,286 |
| 2018-03-02 | 2018-02-28 | 20.595 | 85,325 | +59,553 | 0.02% | 1,757,277 |
| 2018-03-01 | 2018-02-27 | 20.520 | 25,772 | -11,483 | 0.01% | 528,847 |
| 2018-02-28 | 2018-02-26 | 20.670 | 37,255 | +25,637 | 0.01% | 770,060 |
| 2018-02-27 | 2018-02-23 | 21.119 | 11,618 | -15,756 | 0.00% | 245,364 |
| 2018-02-26 | 2018-02-22 | 20.820 | 27,374 | -534 | 0.01% | 569,920 |
| 2018-02-23 | 2018-02-21 | 20.970 | 27,908 | -29,376 | 0.01% | 585,218 |
| 2018-02-22 | 2018-02-20 | 21.007 | 57,284 | +8,813 | 0.01% | 1,203,365 |
| 2018-02-21 | 2018-02-15 | 20.445 | 48,471 | -17,092 | 0.01% | 991,005 |
| 2018-02-20 | 2018-02-13 | 20.595 | 65,563 | +40,058 | 0.02% | 1,350,276 |
| 2018-02-14 | 2018-02-12 | 20.033 | 25,505 | -13,352 | 0.01% | 510,952 |
| 2018-02-13 | 2018-02-09 | 20.071 | 38,857 | -7,478 | 0.01% | 779,893 |
| 2018-02-12 | 2018-02-08 | 20.033 | 46,335 | -18,427 | 0.01% | 928,248 |
| 2018-02-09 | 2018-02-07 | 20.745 | 64,762 | -9,614 | 0.02% | 1,343,480 |
| 2018-02-08 | 2018-02-06 | 20.707 | 74,376 | +802 | 0.02% | 1,540,136 |
| 2018-02-07 | 2018-02-05 | 21.044 | 73,574 | +534 | 0.02% | 1,548,324 |
| 2018-02-06 | 2018-02-02 | 21.157 | 73,040 | +30,177 | 0.02% | 1,545,291 |
| 2018-02-05 | 2018-02-01 | 21.344 | 42,863 | +27,506 | 0.01% | 914,868 |
| 2018-02-02 | 2018-01-31 | 21.307 | 15,357 | -17,625 | 0.00% | 327,205 |
| 2018-02-01 | 2018-01-30 | 21.531 | 32,982 | -2,671 | 0.01% | 710,143 |
| 2018-01-31 | 2018-01-29 | 21.456 | 35,653 | -267 | 0.01% | 764,983 |
| 2018-01-30 | 2018-01-26 | 21.307 | 35,920 | +5,608 | 0.01% | 765,332 |
| 2018-01-29 | 2018-01-25 | 21.419 | 30,312 | -22,165 | 0.01% | 649,250 |
| 2018-01-26 | 2018-01-24 | 21.494 | 52,477 | +15,756 | 0.01% | 1,127,930 |
| 2018-01-25 | 2018-01-23 | 21.307 | 36,721 | -20,830 | 0.01% | 782,398 |
| 2018-01-24 | 2018-01-22 | 21.344 | 57,551 | +14,154 | 0.01% | 1,228,369 |
| 2018-01-23 | 2018-01-19 | 21.307 | 43,397 | -11,751 | 0.01% | 924,641 |
| 2018-01-22 | 2018-01-18 | 21.119 | 55,148 | -4,540 | 0.01% | 1,164,689 |
| 2018-01-19 | 2018-01-17 | 21.232 | 59,688 | -8,278 | 0.01% | 1,267,276 |
| 2018-01-18 | 2018-01-16 | 21.119 | 67,966 | -9,614 | 0.02% | 1,435,397 |
| 2018-01-17 | 2018-01-15 | 21.157 | 77,580 | -13,887 | 0.02% | 1,641,343 |
| 2018-01-16 | 2018-01-12 | 21.344 | 91,467 | +34,183 | 0.02% | 1,952,272 |
| 2018-01-15 | 2018-01-11 | 20.633 | 57,284 | +3,472 | 0.01% | 1,181,915 |
| 2018-01-12 | 2018-01-10 | 20.670 | 53,812 | -24,569 | 0.01% | 1,112,293 |
| 2018-01-11 | 2018-01-09 | 21.381 | 78,381 | +18,693 | 0.02% | 1,675,900 |
| 2018-01-10 | 2018-01-08 | 21.456 | 59,688 | -30,711 | 0.01% | 1,280,686 |
| 2018-01-09 | 2018-01-05 | 21.569 | 90,399 | +53,411 | 0.02% | 1,949,787 |
| 2018-01-08 | 2018-01-04 | 21.531 | 36,988 | -17,091 | 0.01% | 796,397 |
| 2018-01-05 | 2018-01-03 | 21.943 | 54,079 | -24,035 | 0.01% | 1,186,663 |
| 2018-01-04 | 2018-01-02 | 22.018 | 78,114 | +26,972 | 0.02% | 1,719,916 |
| 2018-01-03 | 2017-12-29 | 22.093 | 51,142 | -124,779 | 0.01% | 1,129,876 |
| 2018-01-02 | 2017-12-28 | 22.318 | 175,921 | +117,771 | 0.04% | 3,926,134 |
| 2017-12-29 | 2017-12-27 | 22.392 | 58,150 | +4,848 | 0.01% | 1,302,123 |
| 2017-12-28 | 2017-12-22 | 22.243 | 53,302 | -3,668 | 0.01% | 1,185,581 |
| 2017-12-27 | 2017-12-21 | 22.692 | 56,970 | -24,816 | 0.01% | 1,292,766 |
| 2017-12-22 | 2017-12-20 | 22.729 | 81,786 | +18,592 | 0.02% | 1,858,955 |
| 2017-12-21 | 2017-12-19 | 22.804 | 63,194 | -86,617 | 0.01% | 1,441,101 |
| 2017-12-20 | 2017-12-18 | 23.404 | 149,811 | -9,347 | 0.04% | 3,506,105 |
| 2017-12-19 | 2017-12-15 | 21.831 | 159,158 | +134,061 | 0.04% | 3,474,547 |
| 2017-12-18 | 2017-12-14 | 21.906 | 25,097 | +98 | 0.01% | 549,767 |
| 2017-12-15 | 2017-12-13 | 22.018 | 24,999 | -29,857 | 0.01% | 550,429 |
| 2017-12-14 | 2017-12-12 | 22.467 | 54,856 | +4,531 | 0.01% | 1,232,470 |
| 2017-12-13 | 2017-12-11 | 21.906 | 50,325 | +3,472 | 0.01% | 1,102,404 |
| 2017-12-12 | 2017-12-08 | 21.569 | 46,853 | -20,931 | 0.01% | 1,010,558 |
| 2017-12-11 | 2017-12-07 | 21.718 | 67,784 | +49,773 | 0.02% | 1,472,164 |
| 2017-12-08 | 2017-12-06 | 21.718 | 18,011 | -7,211 | 0.00% | 391,171 |
| 2017-12-07 | 2017-12-05 | 21.831 | 25,222 | -267 | 0.01% | 550,616 |
| 2017-12-06 | 2017-12-04 | 22.392 | 25,489 | -1,335 | 0.01% | 570,762 |
| 2017-12-05 | 2017-12-01 | 22.168 | 26,824 | +267 | 0.01% | 594,629 |
| 2017-12-04 | 2017-11-30 | 22.280 | 26,557 | -23,768 | 0.01% | 591,694 |
| 2017-12-01 | 2017-11-29 | 22.729 | 50,325 | -3,204 | 0.01% | 1,143,862 |
| 2017-11-30 | 2017-11-28 | 22.655 | 53,529 | -1,069 | 0.01% | 1,212,678 |
| 2017-11-29 | 2017-11-27 | 22.505 | 54,598 | +802 | 0.01% | 1,228,718 |
| 2017-11-27 | 2017-11-23 | 23.291 | 53,796 | -267 | 0.01% | 1,252,972 |
| 2017-11-24 | 2017-11-22 | 22.992 | 54,063 | +534 | 0.01% | 1,242,996 |
| 2017-11-23 | 2017-11-21 | 22.842 | 53,529 | -17,359 | 0.01% | 1,222,701 |
| 2017-11-22 | 2017-11-20 | 22.542 | 70,888 | -15,756 | 0.02% | 1,597,976 |
| 2017-11-21 | 2017-11-17 | 22.692 | 86,644 | -14,154 | 0.02% | 1,966,130 |
| 2017-11-20 | 2017-11-16 | 22.842 | 100,798 | -1,068 | 0.02% | 2,302,411 |
| 2017-11-17 | 2017-11-15 | 22.467 | 101,866 | -10,587 | 0.02% | 2,288,662 |
| 2017-11-16 | 2017-11-14 | 22.692 | 112,453 | -22,967 | 0.03% | 2,551,789 |
| 2017-11-15 | 2017-11-13 | 23.067 | 135,420 | -30,978 | 0.03% | 3,123,667 |
| 2017-11-14 | 2017-11-10 | 22.655 | 166,398 | -36,319 | 0.04% | 3,769,681 |
| 2017-11-13 | 2017-11-09 | 22.992 | 202,717 | -6,944 | 0.05% | 4,660,792 |
| 2017-11-10 | 2017-11-08 | 23.591 | 209,661 | -21,631 | 0.05% | 4,946,060 |
| 2017-11-09 | 2017-11-07 | 23.553 | 231,292 | -21,899 | 0.05% | 5,447,690 |
| 2017-11-08 | 2017-11-06 | 23.553 | 253,191 | +150,352 | 0.06% | 5,963,484 |
| 2017-11-07 | 2017-11-03 | 23.815 | 102,839 | -104,685 | 0.02% | 2,449,154 |
| 2017-11-06 | 2017-11-02 | 23.141 | 207,524 | -349,841 | 0.05% | 4,802,396 |
| 2017-11-03 | 2017-11-01 | 23.291 | 557,365 | -4,006 | 0.13% | 12,981,690 |
| 2017-11-02 | 2017-10-31 | 23.778 | 561,371 | -29,376 | 0.13% | 13,348,266 |
| 2017-11-01 | 2017-10-30 | 23.029 | 590,747 | +398,178 | 0.14% | 13,604,350 |
| 2017-10-31 | 2017-10-27 | 22.917 | 192,569 | -402,471 | 0.05% | 4,413,051 |
| 2017-10-30 | 2017-10-26 | 22.992 | 595,040 | +6,250 | 0.14% | 13,680,932 |
| 2017-10-27 | 2017-10-25 | 22.617 | 588,790 | -646,805 | 0.14% | 13,316,758 |
| 2017-10-26 | 2017-10-24 | 22.505 | 1,235,595 | +862,851 | 0.29% | 27,806,848 |
| 2017-10-25 | 2017-10-23 | 22.879 | 372,744 | -65,695 | 0.09% | 8,528,114 |
| 2017-10-24 | 2017-10-20 | 22.430 | 438,439 | -1,309,749 | 0.10% | 9,834,157 |
| 2017-10-23 | 2017-10-19 | 23.104 | 1,748,188 | +123,913 | 0.41% | 40,390,055 |
| 2017-10-20 | 2017-10-18 | 25.126 | 1,624,275 | +1,597,783 | 0.38% | 40,811,563 |
| 2017-10-19 | 2017-10-17 | 25.613 | 26,492 | -267 | 0.01% | 678,535 |
| 2017-10-18 | 2017-10-16 | 25.763 | 26,759 | -267 | 0.01% | 689,381 |
| 2017-10-16 | 2017-10-12 | 25.950 | 27,026 | +5,074 | 0.01% | 701,320 |
| 2017-10-12 | 2017-10-10 | 25.650 | 21,952 | -267 | 0.01% | 563,074 |
| 2017-10-11 | 2017-10-09 | 25.837 | 22,219 | +267 | 0.01% | 574,083 |
| 2017-09-25 | 2017-09-21 | 26.324 | 21,952 | -1,874 | 0.01% | 577,871 |
| 2017-09-22 | 2017-09-20 | 26.362 | 23,826 | -3,205 | 0.01% | 628,094 |
| 2017-09-21 | 2017-09-19 | 26.287 | 27,031 | -63,257 | 0.01% | 710,559 |
| 2017-09-20 | 2017-09-18 | 26.512 | 90,288 | +3,016 | 0.02% | 2,393,671 |
| 2017-09-19 | 2017-09-15 | 26.512 | 87,272 | -6,409 | 0.02% | 2,313,712 |
| 2017-09-18 | 2017-09-14 | 26.100 | 93,681 | +33,916 | 0.02% | 2,445,037 |
| 2017-09-15 | 2017-09-13 | 27.085 | 59,765 | -1,602 | 0.01% | 1,618,756 |
| 2017-09-14 | 2017-09-12 | 27.085 | 61,367 | +1,300 | 0.01% | 1,662,147 |
| 2017-09-13 | 2017-09-11 | 26.818 | 60,067 | +8,520 | 0.01% | 1,610,850 |
| 2017-09-12 | 2017-09-08 | 26.779 | 51,547 | -262 | 0.01% | 1,380,393 |
| 2017-09-11 | 2017-09-07 | 27.162 | 51,809 | -522 | 0.01% | 1,407,229 |
| 2017-09-08 | 2017-09-06 | 27.162 | 52,331 | -1,046 | 0.01% | 1,421,407 |
| 2017-09-07 | 2017-09-05 | 26.588 | 53,377 | -3,921 | 0.01% | 1,419,189 |
| 2017-09-06 | 2017-09-04 | 26.588 | 57,298 | -784 | 0.01% | 1,523,440 |
| 2017-09-05 | 2017-09-01 | 27.009 | 58,082 | +5,489 | 0.01% | 1,568,727 |
| 2017-09-04 | 2017-08-31 | 26.512 | 52,593 | +14,116 | 0.01% | 1,394,320 |
| 2017-09-01 | 2017-08-30 | 26.588 | 38,477 | +6,273 | 0.01% | 1,023,027 |
| 2017-08-31 | 2017-08-29 | 26.320 | 32,204 | +784 | 0.01% | 847,617 |
| 2017-08-30 | 2017-08-28 | 26.397 | 31,420 | +4,444 | 0.01% | 829,385 |
| 2017-08-29 | 2017-08-25 | 26.397 | 26,976 | +523 | 0.01% | 712,078 |
| 2017-08-28 | 2017-08-24 | 26.397 | 26,453 | +1,830 | 0.01% | 698,273 |
| 2017-08-25 | 2017-08-22 | 26.473 | 24,623 | -785 | 0.01% | 651,851 |
| 2017-08-24 | 2017-08-21 | 26.435 | 25,408 | -1,045 | 0.01% | 671,660 |
| 2017-08-22 | 2017-08-18 | 26.205 | 26,453 | -19,605 | 0.01% | 693,213 |
| 2017-08-21 | 2017-08-17 | 26.129 | 46,058 | +14,377 | 0.01% | 1,203,447 |
| 2017-08-18 | 2017-08-16 | 25.899 | 31,681 | -523 | 0.01% | 820,519 |
| 2017-08-17 | 2017-08-15 | 25.632 | 32,204 | -261 | 0.01% | 825,441 |
| 2017-08-16 | 2017-08-14 | 25.785 | 32,465 | +5,489 | 0.01% | 837,098 |
| 2017-08-15 | 2017-08-11 | 25.746 | 26,976 | +1,830 | 0.01% | 694,534 |
| 2017-08-14 | 2017-08-10 | 25.632 | 25,146 | +1,829 | 0.01% | 644,533 |
| 2017-08-08 | 2017-08-04 | 25.632 | 23,317 | +4,495 | 0.01% | 597,652 |
| 2017-08-07 | 2017-08-03 | 25.555 | 18,822 | -2,323 | 0.00% | 480,998 |
| 2017-08-04 | 2017-08-02 | 25.593 | 21,145 | -6,012 | 0.01% | 541,172 |
| 2017-08-03 | 2017-08-01 | 25.785 | 27,157 | -1,830 | 0.01% | 700,233 |
| 2017-08-02 | 2017-07-31 | 25.555 | 28,987 | -7,953 | 0.01% | 740,766 |
| 2017-08-01 | 2017-07-28 | 25.823 | 36,940 | +1,045 | 0.01% | 953,898 |
| 2017-07-31 | 2017-07-27 | 25.976 | 35,895 | -1,830 | 0.01% | 932,406 |
| 2017-07-28 | 2017-07-26 | 26.167 | 37,725 | +2,092 | 0.01% | 987,158 |
| 2017-07-27 | 2017-07-25 | 26.244 | 35,633 | +1,568 | 0.01% | 935,142 |
| 2017-07-26 | 2017-07-24 | 26.397 | 34,065 | -6,547 | 0.01% | 899,205 |
| 2017-07-24 | 2017-07-20 | 26.397 | 40,612 | +1,568 | 0.01% | 1,072,024 |
| 2017-07-21 | 2017-07-19 | 26.588 | 39,044 | -1,307 | 0.01% | 1,038,103 |
| 2017-07-20 | 2017-07-18 | 26.818 | 40,351 | +4,967 | 0.01% | 1,082,115 |
| 2017-07-19 | 2017-07-17 | 26.282 | 35,384 | -6,673 | 0.01% | 929,961 |
| 2017-07-18 | 2017-07-14 | 26.091 | 42,057 | +8,626 | 0.01% | 1,097,296 |
| 2017-07-17 | 2017-07-13 | 26.205 | 33,431 | -1,386 | 0.01% | 876,075 |
| 2017-07-14 | 2017-07-12 | 26.205 | 34,817 | +3,921 | 0.01% | 912,395 |
| 2017-07-13 | 2017-07-11 | 26.703 | 30,896 | -4,201 | 0.01% | 825,009 |
| 2017-07-12 | 2017-07-10 | 26.358 | 35,097 | +2,614 | 0.01% | 925,104 |
| 2017-07-07 | 2017-07-05 | 27.124 | 32,483 | +13,854 | 0.01% | 881,056 |
| 2017-07-06 | 2017-07-04 | 26.856 | 18,629 | -4,444 | 0.00% | 500,297 |
| 2017-07-05 | 2017-07-03 | 26.779 | 23,073 | -6,796 | 0.01% | 617,879 |
| 2017-07-04 | 2017-06-30 | 26.779 | 29,869 | -523 | 0.01% | 799,871 |
| 2017-07-03 | 2017-06-29 | 26.397 | 30,392 | +3,398 | 0.01% | 802,250 |
| 2017-06-30 | 2017-06-28 | 26.512 | 26,994 | -6,815 | 0.01% | 715,652 |
| 2017-06-29 | 2017-06-27 | 26.167 | 33,809 | +7,057 | 0.01% | 884,687 |
| 2017-06-27 | 2017-06-23 | 26.091 | 26,752 | -1,045 | 0.01% | 697,978 |
| 2017-06-26 | 2017-06-22 | 25.938 | 27,797 | -785 | 0.01% | 720,989 |
| 2017-06-23 | 2017-06-21 | 26.014 | 28,582 | -1,307 | 0.01% | 743,537 |
| 2017-06-22 | 2017-06-20 | 25.593 | 29,889 | -36,384 | 0.01% | 764,960 |
| 2017-06-21 | 2017-06-19 | 25.211 | 66,273 | -19 | 0.02% | 1,670,795 |
| 2017-06-20 | 2017-06-16 | 25.058 | 66,292 | -2,376 | 0.02% | 1,661,130 |
| 2017-06-19 | 2017-06-15 | 24.790 | 68,668 | +5,228 | 0.02% | 1,702,278 |
| 2017-06-16 | 2017-06-14 | 24.866 | 63,440 | -6,555 | 0.02% | 1,577,530 |
| 2017-06-15 | 2017-06-13 | 24.828 | 69,995 | -17,514 | 0.02% | 1,737,852 |
| 2017-06-14 | 2017-06-12 | 24.713 | 87,509 | -6,263 | 0.02% | 2,162,651 |
| 2017-06-13 | 2017-06-09 | 24.790 | 93,772 | -20,873 | 0.02% | 2,324,606 |
| 2017-06-12 | 2017-06-08 | 25.096 | 114,645 | -5,400 | 0.03% | 2,877,134 |
| 2017-06-09 | 2017-06-07 | 25.593 | 120,045 | -5,489 | 0.03% | 3,072,355 |
| 2017-06-08 | 2017-06-06 | 25.020 | 125,534 | -784 | 0.03% | 3,140,800 |
| 2017-06-07 | 2017-06-05 | 25.555 | 126,318 | +11,240 | 0.03% | 3,228,069 |
| 2017-06-06 | 2017-06-02 | 24.637 | 115,078 | -6,273 | 0.03% | 2,835,172 |
| 2017-06-05 | 2017-06-01 | 25.249 | 121,351 | +261 | 0.03% | 3,063,998 |
| 2017-06-02 | 2017-05-31 | 25.364 | 121,090 | +3,659 | 0.03% | 3,071,305 |
| 2017-06-01 | 2017-05-29 | 25.670 | 117,431 | -11,762 | 0.03% | 3,014,439 |
| 2017-05-31 | 2017-05-26 | 25.938 | 129,193 | +522 | 0.03% | 3,350,965 |
| 2017-05-29 | 2017-05-25 | 25.823 | 128,671 | -3,600 | 0.03% | 3,322,658 |
| 2017-05-26 | 2017-05-24 | 26.588 | 132,271 | +19,344 | 0.03% | 3,516,824 |
| 2017-05-25 | 2017-05-23 | 27.185 | 112,927 | +4,966 | 0.03% | 3,069,887 |
| 2017-05-24 | 2017-05-22 | 27.106 | 107,961 | +52,866 | 0.03% | 2,926,380 |
| 2017-05-23 | 2017-05-19 | 27.618 | 55,095 | -3,807 | 0.01% | 1,521,618 |
| 2017-05-22 | 2017-05-18 | 27.933 | 58,902 | -15,737 | 0.01% | 1,645,325 |
| 2017-05-19 | 2017-05-17 | 27.933 | 74,639 | -4,061 | 0.02% | 2,084,911 |
| 2017-05-18 | 2017-05-16 | 28.012 | 78,700 | -6,600 | 0.02% | 2,204,549 |
| 2017-05-17 | 2017-05-15 | 27.736 | 85,300 | -7,106 | 0.02% | 2,365,904 |
| 2017-05-16 | 2017-05-12 | 27.736 | 92,406 | -7,361 | 0.02% | 2,562,998 |
| 2017-05-15 | 2017-05-11 | 27.776 | 99,767 | -19,798 | 0.02% | 2,771,095 |
| 2017-05-12 | 2017-05-10 | 27.579 | 119,565 | +93,815 | 0.03% | 3,297,445 |
| 2017-05-11 | 2017-05-09 | 26.948 | 25,750 | -6,247 | 0.01% | 693,919 |
| 2017-05-09 | 2017-05-05 | 26.909 | 31,997 | -5,077 | 0.01% | 861,004 |
| 2017-05-08 | 2017-05-04 | 27.224 | 37,074 | +5,330 | 0.01% | 1,009,306 |
| 2017-05-05 | 2017-05-02 | 26.791 | 31,744 | +508 | 0.01% | 850,445 |
| 2017-05-04 | 2017-04-28 | 26.633 | 31,236 | +6,203 | 0.01% | 831,912 |
| 2017-05-02 | 2017-04-27 | 26.633 | 25,033 | -54,175 | 0.01% | 666,707 |
| 2017-04-28 | 2017-04-26 | 26.673 | 79,208 | +6,346 | 0.02% | 2,112,677 |
| 2017-04-26 | 2017-04-24 | 26.712 | 72,862 | +3,299 | 0.02% | 1,946,284 |
| 2017-04-25 | 2017-04-21 | 26.594 | 69,563 | -761 | 0.02% | 1,849,940 |
| 2017-04-24 | 2017-04-20 | 26.357 | 70,324 | -46,449 | 0.02% | 1,853,554 |
| 2017-04-21 | 2017-04-19 | 25.885 | 116,773 | -762 | 0.03% | 3,022,618 |
| 2017-04-20 | 2017-04-18 | 25.806 | 117,535 | +77,415 | 0.03% | 3,033,081 |
| 2017-04-19 | 2017-04-13 | 25.609 | 40,120 | -5,838 | 0.01% | 1,027,424 |
| 2017-04-18 | 2017-04-12 | 25.609 | 45,958 | -507 | 0.01% | 1,176,928 |
| 2017-04-13 | 2017-04-11 | 25.806 | 46,465 | +24,305 | 0.01% | 1,199,065 |
| 2017-04-11 | 2017-04-07 | 25.569 | 22,160 | -1,015 | 0.01% | 566,617 |
| 2017-04-10 | 2017-04-06 | 25.412 | 23,175 | -2,285 | 0.01% | 588,918 |
| 2017-04-07 | 2017-04-05 | 25.294 | 25,460 | +3,300 | 0.01% | 643,975 |
| 2017-04-06 | 2017-04-03 | 24.939 | 22,160 | -4,061 | 0.01% | 552,648 |
| 2017-04-05 | 2017-03-31 | 25.294 | 26,221 | -12,788 | 0.01% | 663,223 |
| 2017-04-03 | 2017-03-30 | 25.057 | 39,009 | +8,998 | 0.01% | 977,456 |
| 2017-03-31 | 2017-03-29 | 24.939 | 30,011 | +3,693 | 0.01% | 748,445 |
| 2017-03-30 | 2017-03-28 | 24.821 | 26,318 | -7,361 | 0.01% | 653,234 |
| 2017-03-29 | 2017-03-27 | 25.215 | 33,679 | -7,418 | 0.01% | 849,209 |
| 2017-03-28 | 2017-03-24 | 25.097 | 41,097 | -107,689 | 0.01% | 1,031,395 |
| 2017-03-27 | 2017-03-23 | 24.506 | 148,786 | +67,126 | 0.04% | 3,646,094 |
| 2017-03-24 | 2017-03-22 | 24.151 | 81,660 | -6,600 | 0.02% | 1,972,174 |
| 2017-03-23 | 2017-03-21 | 24.427 | 88,260 | -2,908 | 0.02% | 2,155,912 |
| 2017-03-22 | 2017-03-20 | 23.678 | 91,168 | +36,804 | 0.02% | 2,158,700 |
| 2017-03-21 | 2017-03-17 | 22.615 | 54,364 | +1,523 | 0.01% | 1,229,416 |
| 2017-03-20 | 2017-03-16 | 21.866 | 52,841 | -2,380 | 0.01% | 1,155,419 |
| 2017-03-17 | 2017-03-15 | 21.669 | 55,221 | -44,164 | 0.01% | 1,196,582 |
| 2017-03-16 | 2017-03-14 | 21.314 | 99,385 | -97,672 | 0.02% | 2,118,330 |
| 2017-03-15 | 2017-03-13 | 21.590 | 197,057 | +112,648 | 0.05% | 4,254,494 |
| 2017-03-14 | 2017-03-10 | 21.393 | 84,409 | +5,584 | 0.02% | 1,805,777 |
| 2017-03-13 | 2017-03-09 | 21.314 | 78,825 | -1,964 | 0.02% | 1,680,106 |
| 2017-03-10 | 2017-03-08 | 21.630 | 80,789 | -8,629 | 0.02% | 1,747,431 |
| 2017-03-09 | 2017-03-07 | 21.708 | 89,418 | -9,882 | 0.02% | 1,941,118 |
| 2017-03-08 | 2017-03-06 | 21.669 | 99,300 | +14,468 | 0.02% | 2,151,728 |
| 2017-03-07 | 2017-03-03 | 21.669 | 84,832 | +2,284 | 0.02% | 1,838,222 |
| 2017-03-06 | 2017-03-02 | 21.551 | 82,548 | -1,269 | 0.02% | 1,778,973 |
| 2017-03-03 | 2017-03-01 | 21.787 | 83,817 | -8,883 | 0.02% | 1,826,134 |
| 2017-03-02 | 2017-02-28 | 21.708 | 92,700 | -3,808 | 0.02% | 2,012,365 |
| 2017-03-01 | 2017-02-27 | 21.117 | 96,508 | +18,022 | 0.02% | 2,037,997 |
| 2017-02-28 | 2017-02-24 | 20.684 | 78,486 | +51,645 | 0.02% | 1,623,405 |
| 2017-02-27 | 2017-02-23 | 20.290 | 26,841 | +1,523 | 0.01% | 544,605 |
| 2017-02-24 | 2017-02-22 | 21.039 | 25,318 | -3,300 | 0.01% | 532,655 |
| 2017-02-23 | 2017-02-21 | 21.275 | 28,618 | +2,538 | 0.01% | 608,847 |
| 2017-02-22 | 2017-02-20 | 21.236 | 26,080 | -10,915 | 0.01% | 553,824 |
| 2017-02-21 | 2017-02-17 | 21.551 | 36,995 | -15,736 | 0.01% | 797,271 |
| 2017-02-20 | 2017-02-16 | 21.669 | 52,731 | -3,046 | 0.01% | 1,142,626 |
| 2017-02-17 | 2017-02-15 | 21.905 | 55,777 | +27,920 | 0.01% | 1,221,815 |
| 2017-02-16 | 2017-02-14 | 21.630 | 27,857 | -24,029 | 0.01% | 602,535 |
| 2017-02-15 | 2017-02-13 | 22.457 | 51,886 | -11,422 | 0.01% | 1,165,200 |
| 2017-02-14 | 2017-02-10 | 22.693 | 63,308 | -12,944 | 0.02% | 1,436,668 |
| 2017-02-13 | 2017-02-09 | 23.048 | 76,252 | -762 | 0.02% | 1,757,448 |
| 2017-02-10 | 2017-02-08 | 23.008 | 77,014 | -1,015 | 0.02% | 1,771,977 |
| 2017-02-09 | 2017-02-07 | 23.127 | 78,029 | -9,645 | 0.02% | 1,804,553 |
| 2017-02-08 | 2017-02-06 | 23.048 | 87,674 | -13,960 | 0.02% | 2,020,701 |
| 2017-02-07 | 2017-02-03 | 23.008 | 101,634 | +67,580 | 0.03% | 2,338,446 |
| 2017-02-06 | 2017-02-02 | 23.245 | 34,054 | -8,196 | 0.01% | 791,581 |
| 2017-02-03 | 2017-02-01 | 23.639 | 42,250 | +1,261 | 0.01% | 998,742 |
| 2017-02-02 | 2017-01-27 | 23.363 | 40,989 | -36,769 | 0.01% | 957,629 |
| 2017-02-01 | 2017-01-25 | 23.402 | 77,758 | +19,798 | 0.02% | 1,819,730 |
| 2017-01-26 | 2017-01-24 | 23.757 | 57,960 | +3,553 | 0.01% | 1,376,959 |
| 2017-01-25 | 2017-01-23 | 23.993 | 54,407 | +8,376 | 0.01% | 1,305,412 |
| 2017-01-24 | 2017-01-20 | 23.993 | 46,031 | +3,300 | 0.01% | 1,104,443 |
| 2017-01-23 | 2017-01-19 | 24.112 | 42,731 | +1,269 | 0.01% | 1,030,315 |
| 2017-01-20 | 2017-01-18 | 24.072 | 41,462 | +4,061 | 0.01% | 998,084 |
| 2017-01-19 | 2017-01-17 | 24.230 | 37,401 | -59,101 | 0.01% | 906,220 |
| 2017-01-18 | 2017-01-16 | 24.427 | 96,502 | +2,538 | 0.02% | 2,357,238 |
| 2017-01-17 | 2017-01-13 | 24.584 | 93,964 | +52,287 | 0.02% | 2,310,051 |
| 2017-01-16 | 2017-01-12 | 24.584 | 41,677 | -254 | 0.01% | 1,024,605 |
| 2017-01-13 | 2017-01-11 | 25.018 | 41,931 | +3,807 | 0.01% | 1,049,022 |
| 2017-01-12 | 2017-01-10 | 25.412 | 38,124 | -3,149 | 0.01% | 968,799 |
| 2017-01-11 | 2017-01-09 | 25.412 | 41,273 | -4,823 | 0.01% | 1,048,821 |
| 2017-01-10 | 2017-01-06 | 25.885 | 46,096 | +12,184 | 0.01% | 1,193,175 |
| 2017-01-09 | 2017-01-05 | 25.727 | 33,912 | -5,330 | 0.01% | 872,453 |
| 2017-01-06 | 2017-01-04 | 25.727 | 39,242 | +761 | 0.01% | 1,009,578 |
| 2017-01-05 | 2017-01-03 | 25.688 | 38,481 | +3,807 | 0.01% | 988,483 |
| 2017-01-04 | 2016-12-30 | 24.624 | 34,674 | -86,928 | 0.01% | 853,806 |
| 2017-01-03 | 2016-12-29 | 25.175 | 121,602 | +5,077 | 0.03% | 3,061,379 |
| 2016-12-30 | 2016-12-28 | 25.530 | 116,525 | +790 | 0.03% | 2,974,881 |
| 2016-12-29 | 2016-12-23 | 26.082 | 115,735 | +3,333 | 0.03% | 3,018,549 |
| 2016-12-28 | 2016-12-22 | 26.082 | 112,402 | +72,326 | 0.03% | 2,931,619 |
| 2016-12-23 | 2016-12-21 | 26.160 | 40,076 | +5,330 | 0.01% | 1,048,402 |
| 2016-12-22 | 2016-12-20 | 26.200 | 34,746 | -438 | 0.01% | 910,336 |
| 2016-12-21 | 2016-12-19 | 26.042 | 35,184 | +1,269 | 0.01% | 916,267 |
| 2016-12-20 | 2016-12-16 | 26.554 | 33,915 | -57,549 | 0.01% | 900,590 |
| 2016-12-19 | 2016-12-15 | 26.397 | 91,464 | -1,523 | 0.02% | 2,414,351 |
| 2016-12-16 | 2016-12-14 | 26.200 | 92,987 | +8,233 | 0.02% | 2,436,236 |
| 2016-12-15 | 2016-12-13 | 25.727 | 84,754 | +5,584 | 0.02% | 2,180,464 |
| 2016-12-14 | 2016-12-12 | 25.727 | 79,170 | +762 | 0.02% | 2,036,804 |
| 2016-12-13 | 2016-12-09 | 26.042 | 78,408 | -7,673 | 0.02% | 2,041,913 |
| 2016-12-12 | 2016-12-08 | 26.357 | 86,081 | -761 | 0.02% | 2,268,866 |
| 2016-12-09 | 2016-12-07 | 26.436 | 86,842 | +3,553 | 0.02% | 2,295,767 |
| 2016-12-08 | 2016-12-06 | 26.279 | 83,289 | +12,945 | 0.02% | 2,188,714 |
| 2016-12-07 | 2016-12-05 | 26.436 | 70,344 | +4,061 | 0.02% | 1,859,624 |
| 2016-12-06 | 2016-12-02 | 26.357 | 66,283 | +9,645 | 0.02% | 1,747,044 |
| 2016-12-05 | 2016-12-01 | 25.648 | 56,638 | +24,367 | 0.01% | 1,452,661 |
| 2016-12-02 | 2016-11-30 | 25.885 | 32,271 | +254 | 0.01% | 835,321 |
| 2016-12-01 | 2016-11-29 | 26.515 | 32,017 | -13,003 | 0.01% | 848,929 |
| 2016-11-30 | 2016-11-28 | 26.673 | 45,020 | +1,523 | 0.01% | 1,200,797 |
| 2016-11-29 | 2016-11-25 | 26.082 | 43,497 | +254 | 0.01% | 1,134,469 |
| 2016-11-28 | 2016-11-24 | 26.909 | 43,243 | +7,361 | 0.01% | 1,163,622 |
| 2016-11-25 | 2016-11-23 | 26.909 | 35,882 | -7,361 | 0.01% | 965,546 |
| 2016-11-24 | 2016-11-22 | 26.594 | 43,243 | -3,612 | 0.01% | 1,149,993 |
| 2016-11-23 | 2016-11-21 | 26.318 | 46,855 | +14,214 | 0.01% | 1,233,127 |
| 2016-11-22 | 2016-11-18 | 25.569 | 32,641 | -2,792 | 0.01% | 834,610 |
| 2016-11-21 | 2016-11-17 | 26.082 | 35,433 | +2,792 | 0.01% | 924,148 |
| 2016-11-16 | 2016-11-14 | 27.224 | 32,641 | -61,228 | 0.01% | 888,622 |
| 2016-11-15 | 2016-11-11 | 26.988 | 93,869 | -254 | 0.02% | 2,533,309 |
| 2016-11-14 | 2016-11-10 | 26.673 | 94,123 | +7,614 | 0.02% | 2,510,498 |
| 2016-11-11 | 2016-11-09 | 27.185 | 86,509 | +14,468 | 0.02% | 2,351,721 |
| 2016-11-10 | 2016-11-08 | 27.421 | 72,041 | +254 | 0.02% | 1,975,443 |
| 2016-11-09 | 2016-11-07 | 27.224 | 71,787 | +22,844 | 0.02% | 1,954,336 |
| 2016-11-08 | 2016-11-04 | 26.673 | 48,943 | +5,837 | 0.01% | 1,305,433 |
| 2016-11-07 | 2016-11-03 | 26.870 | 43,106 | +16,245 | 0.01% | 1,158,237 |
| 2016-11-04 | 2016-11-02 | 25.609 | 26,861 | -13,453 | 0.01% | 687,877 |
| 2016-11-03 | 2016-11-01 | 26.279 | 40,314 | +227 | 0.01% | 1,059,393 |
| 2016-11-02 | 2016-10-31 | 26.515 | 40,087 | -2,030 | 0.01% | 1,062,904 |
| 2016-11-01 | 2016-10-28 | 26.357 | 42,117 | +15,211 | 0.01% | 1,110,092 |
| 2016-10-31 | 2016-10-27 | 26.357 | 26,906 | +507 | 0.01% | 709,171 |
| 2016-10-28 | 2016-10-26 | 27.106 | 26,399 | -7,868 | 0.01% | 715,569 |
| 2016-10-27 | 2016-10-25 | 27.579 | 34,267 | -4,061 | 0.01% | 945,039 |
| 2016-10-26 | 2016-10-24 | 28.248 | 38,328 | +11,675 | 0.01% | 1,082,707 |
| 2016-10-25 | 2016-10-20 | 28.170 | 26,653 | -13,706 | 0.01% | 750,806 |
| 2016-10-24 | 2016-10-19 | 28.288 | 40,359 | +13,562 | 0.01% | 1,141,669 |
| 2016-10-19 | 2016-10-17 | 26.870 | 26,797 | -22,241 | 0.01% | 720,022 |
| 2016-10-18 | 2016-10-14 | 26.791 | 49,038 | +25,128 | 0.01% | 1,313,763 |
| 2016-10-17 | 2016-10-13 | 26.909 | 23,910 | -3,125 | 0.01% | 643,392 |
| 2016-10-14 | 2016-10-12 | 27.067 | 27,035 | -1,015 | 0.01% | 731,743 |
| 2016-10-13 | 2016-10-11 | 27.027 | 28,050 | -13,783 | 0.01% | 758,110 |
| 2016-10-12 | 2016-10-07 | 26.988 | 41,833 | +13,452 | 0.01% | 1,128,977 |
| 2016-10-07 | 2016-10-05 | 26.082 | 28,381 | -9,391 | 0.01% | 740,221 |
| 2016-10-06 | 2016-10-04 | 26.357 | 37,772 | -2,539 | 0.01% | 995,569 |
| 2016-10-05 | 2016-10-03 | 26.436 | 40,311 | -761 | 0.01% | 1,065,667 |
| 2016-10-04 | 2016-09-30 | 26.042 | 41,072 | -2,284 | 0.01% | 1,069,603 |
| 2016-10-03 | 2016-09-29 | 26.594 | 43,356 | -21,067 | 0.01% | 1,152,998 |
| 2016-09-30 | 2016-09-28 | 27.159 | 64,423 | +13,960 | 0.02% | 1,749,648 |
| 2016-09-29 | 2016-09-27 | 26.595 | 50,463 | +1,123 | 0.01% | 1,342,045 |
| 2016-09-28 | 2016-09-26 | 26.675 | 49,340 | -248 | 0.01% | 1,316,155 |
| 2016-09-27 | 2016-09-23 | 26.836 | 49,588 | -14,394 | 0.01% | 1,330,763 |
| 2016-09-26 | 2016-09-22 | 26.957 | 63,982 | +17,372 | 0.02% | 1,724,781 |
| 2016-09-23 | 2016-09-21 | 26.756 | 46,610 | -1,765 | 0.01% | 1,247,088 |
| 2016-09-22 | 2016-09-20 | 26.675 | 48,375 | +13,401 | 0.01% | 1,290,414 |
| 2016-09-21 | 2016-09-19 | 26.595 | 34,974 | -23,576 | 0.01% | 930,120 |
| 2016-09-20 | 2016-09-15 | 26.433 | 58,550 | +26,735 | 0.01% | 1,547,678 |
| 2016-09-19 | 2016-09-14 | 26.635 | 31,815 | -15,883 | 0.01% | 847,390 |
| 2016-09-15 | 2016-09-13 | 26.232 | 47,698 | +15,883 | 0.01% | 1,251,213 |
| 2016-09-14 | 2016-09-12 | 25.426 | 31,815 | +2,481 | 0.01% | 808,931 |
| 2016-09-13 | 2016-09-09 | 25.910 | 29,334 | -4,467 | 0.01% | 760,033 |
| 2016-09-12 | 2016-09-08 | 25.386 | 33,801 | -744 | 0.01% | 858,065 |
| 2016-09-09 | 2016-09-07 | 25.345 | 34,545 | +2,233 | 0.01% | 875,560 |
| 2016-09-08 | 2016-09-06 | 25.386 | 32,312 | -9,182 | 0.01% | 820,265 |
| 2016-09-07 | 2016-09-05 | 25.104 | 41,494 | -19,854 | 0.01% | 1,041,654 |
| 2016-09-06 | 2016-09-02 | 25.305 | 61,348 | +36,729 | 0.02% | 1,552,423 |
| 2016-09-05 | 2016-09-01 | 24.902 | 24,619 | -3,226 | 0.01% | 613,068 |
| 2016-09-02 | 2016-08-31 | 24.862 | 27,845 | -54,987 | 0.01% | 692,281 |
| 2016-09-01 | 2016-08-30 | 25.345 | 82,832 | -5,144 | 0.02% | 2,099,417 |
| 2016-08-31 | 2016-08-29 | 24.781 | 87,976 | -47,011 | 0.02% | 2,180,165 |
| 2016-08-30 | 2016-08-26 | 22.767 | 134,987 | +82,477 | 0.03% | 3,073,197 |
| 2016-08-29 | 2016-08-25 | 21.719 | 52,510 | -4,122 | 0.01% | 1,140,462 |
| 2016-08-26 | 2016-08-24 | 22.444 | 56,632 | +22,335 | 0.01% | 1,271,063 |
| 2016-08-25 | 2016-08-23 | 22.767 | 34,297 | +7,210 | 0.01% | 780,826 |
| 2016-08-23 | 2016-08-19 | 24.177 | 27,087 | -4,278 | 0.01% | 654,881 |
| 2016-08-22 | 2016-08-18 | 24.217 | 31,365 | -25,314 | 0.01% | 759,573 |
| 2016-08-19 | 2016-08-17 | 24.378 | 56,679 | +32,263 | 0.01% | 1,381,744 |
| 2016-08-18 | 2016-08-16 | 24.137 | 24,416 | -66,935 | 0.01% | 589,320 |
| 2016-08-17 | 2016-08-15 | 24.338 | 91,351 | +249 | 0.02% | 2,223,311 |
| 2016-08-16 | 2016-08-12 | 26.272 | 91,102 | -379 | 0.02% | 2,393,456 |
| 2016-08-15 | 2016-08-11 | 27.078 | 91,481 | +2,234 | 0.02% | 2,477,137 |
| 2016-08-12 | 2016-08-10 | 27.199 | 89,247 | -13,401 | 0.02% | 2,427,433 |
| 2016-08-11 | 2016-08-09 | 27.723 | 102,648 | +744 | 0.03% | 2,845,698 |
| 2016-08-10 | 2016-08-08 | 27.602 | 101,904 | +2,182 | 0.03% | 2,812,754 |
| 2016-08-09 | 2016-08-05 | 27.401 | 99,722 | +3,226 | 0.03% | 2,732,435 |
| 2016-08-08 | 2016-08-04 | 26.877 | 96,496 | +51,322 | 0.02% | 2,593,493 |
| 2016-08-05 | 2016-08-03 | 26.433 | 45,174 | +20,355 | 0.01% | 1,194,104 |
| 2016-08-03 | 2016-07-29 | 26.756 | 24,819 | -11,664 | 0.01% | 664,052 |
| 2016-08-01 | 2016-07-28 | 26.716 | 36,483 | -23,328 | 0.01% | 974,662 |
| 2016-07-29 | 2016-07-27 | 26.716 | 59,811 | +30,525 | 0.02% | 1,597,881 |
| 2016-07-28 | 2016-07-26 | 26.474 | 29,286 | -4,123 | 0.01% | 775,310 |
| 2016-07-26 | 2016-07-22 | 26.917 | 33,409 | +2,978 | 0.01% | 899,270 |
| 2016-07-25 | 2016-07-21 | 26.957 | 30,431 | -15,883 | 0.01% | 820,337 |
| 2016-07-22 | 2016-07-20 | 27.199 | 46,314 | +28,788 | 0.01% | 1,259,697 |
| 2016-07-21 | 2016-07-19 | 26.998 | 17,526 | -42,685 | 0.00% | 473,159 |
| 2016-07-20 | 2016-07-18 | 27.320 | 60,211 | +3,226 | 0.02% | 1,644,960 |
| 2016-07-19 | 2016-07-15 | 27.320 | 56,985 | -20,598 | 0.01% | 1,556,826 |
| 2016-07-18 | 2016-07-14 | 27.360 | 77,583 | +54,950 | 0.02% | 2,122,689 |
| 2016-07-15 | 2016-07-13 | 27.280 | 22,633 | +4,163 | 0.01% | 617,420 |
| 2016-07-14 | 2016-07-12 | 27.602 | 18,470 | -1,738 | 0.00% | 509,809 |
| 2016-07-13 | 2016-07-11 | 27.844 | 20,208 | -2,002 | 0.01% | 562,667 |
| 2016-07-12 | 2016-07-08 | 27.562 | 22,210 | +3,226 | 0.01% | 612,145 |
| 2016-07-11 | 2016-07-07 | 27.683 | 18,984 | -9,298 | 0.00% | 525,526 |
| 2016-07-08 | 2016-07-06 | 27.441 | 28,282 | -4,716 | 0.01% | 776,081 |
| 2016-07-07 | 2016-07-05 | 27.401 | 32,998 | -2,481 | 0.01% | 904,162 |
| 2016-07-06 | 2016-07-04 | 27.763 | 35,479 | -4,827 | 0.01% | 985,010 |
| 2016-07-05 | 2016-06-30 | 27.642 | 40,306 | -22,584 | 0.01% | 1,114,150 |
| 2016-07-04 | 2016-06-29 | 27.884 | 62,890 | +39,178 | 0.02% | 1,753,629 |
| 2016-06-30 | 2016-06-28 | 27.360 | 23,712 | +9,430 | 0.01% | 648,766 |
| 2016-06-29 | 2016-06-27 | 27.562 | 14,282 | -13,008 | 0.00% | 393,636 |
| 2016-06-28 | 2016-06-24 | 27.763 | 27,290 | +5,708 | 0.01% | 757,657 |
| 2016-06-27 | 2016-06-23 | 27.723 | 21,582 | -2,482 | 0.01% | 598,315 |
| 2016-06-24 | 2016-06-22 | 27.562 | 24,064 | +9,183 | 0.01% | 663,245 |
| 2016-06-23 | 2016-06-21 | 27.803 | 14,881 | +248 | 0.00% | 413,743 |
| 2016-06-22 | 2016-06-20 | 26.595 | 14,633 | -4,815 | 0.00% | 389,159 |
| 2016-06-21 | 2016-06-17 | 31.309 | 19,448 | -3,474 | 0.00% | 608,900 |
| 2016-06-20 | 2016-06-16 | 37.474 | 22,922 | +2,978 | 0.01% | 858,985 |
| 2016-06-16 | 2016-06-14 | 38.643 | 19,944 | -248 | 0.01% | 770,692 |
| 2016-06-15 | 2016-06-13 | 38.723 | 20,192 | +496 | 0.01% | 781,903 |
| 2016-06-14 | 2016-06-10 | 39.005 | 19,696 | +3,474 | 0.00% | 768,251 |
| 2016-06-13 | 2016-06-08 | 38.280 | 16,222 | -467 | 0.00% | 620,980 |
| 2016-06-10 | 2016-06-07 | 38.119 | 16,689 | -993 | 0.00% | 636,167 |
| 2016-06-08 | 2016-06-06 | 37.877 | 17,682 | +993 | 0.00% | 669,745 |
| 2016-06-07 | 2016-06-03 | 38.280 | 16,689 | -3,226 | 0.00% | 638,857 |
| 2016-06-06 | 2016-06-02 | 38.401 | 19,915 | -2,482 | 0.01% | 764,756 |
| 2016-06-01 | 2016-05-30 | 39.954 | 22,397 | -2,006 | 0.01% | 894,861 |
| 2016-05-31 | 2016-05-27 | 40.037 | 24,403 | -2,632 | 0.01% | 977,035 |
| 2016-05-30 | 2016-05-26 | 40.079 | 27,035 | +14,462 | 0.01% | 1,083,535 |
| 2016-05-26 | 2016-05-24 | 40.452 | 12,573 | -5,794 | 0.00% | 508,608 |
| 2016-05-25 | 2016-05-23 | 40.494 | 18,367 | -482 | 0.00% | 743,751 |
| 2016-05-24 | 2016-05-20 | 40.535 | 18,849 | +2,170 | 0.00% | 764,051 |
| 2016-05-19 | 2016-05-17 | 40.162 | 16,679 | -228 | 0.00% | 669,861 |
| 2016-05-17 | 2016-05-13 | 40.411 | 16,907 | +2,892 | 0.00% | 683,227 |
| 2016-05-13 | 2016-05-11 | 40.452 | 14,015 | +723 | 0.00% | 566,940 |
| 2016-05-12 | 2016-05-10 | 40.660 | 13,292 | +724 | 0.00% | 540,450 |
| 2016-05-11 | 2016-05-09 | 40.369 | 12,568 | -993 | 0.00% | 507,363 |
| 2016-05-10 | 2016-05-06 | 40.535 | 13,561 | -213 | 0.00% | 549,700 |
| 2016-05-09 | 2016-05-05 | 40.535 | 13,774 | -28,675 | 0.00% | 558,334 |
| 2016-05-06 | 2016-05-04 | 40.286 | 42,449 | +29,887 | 0.01% | 1,710,118 |
| 2016-05-05 | 2016-05-03 | 40.494 | 12,562 | -6,025 | 0.00% | 508,684 |
| 2016-05-04 | 2016-04-29 | 40.660 | 18,587 | -289 | 0.00% | 755,744 |
| 2016-05-03 | 2016-04-28 | 40.452 | 18,876 | +241 | 0.00% | 763,579 |
| 2016-04-28 | 2016-04-26 | 40.245 | 18,635 | -964 | 0.00% | 749,964 |
| 2016-04-27 | 2016-04-25 | 39.664 | 19,599 | -801 | 0.01% | 777,376 |
| 2016-04-26 | 2016-04-22 | 39.000 | 20,400 | +1,928 | 0.01% | 795,605 |
| 2016-04-25 | 2016-04-21 | 38.129 | 18,472 | +482 | 0.00% | 704,318 |
| 2016-04-22 | 2016-04-20 | 38.419 | 17,990 | +724 | 0.00% | 691,165 |
| 2016-04-21 | 2016-04-19 | 38.461 | 17,266 | -1,447 | 0.00% | 664,065 |
| 2016-04-19 | 2016-04-15 | 38.129 | 18,713 | -18,912 | 0.00% | 713,507 |
| 2016-04-18 | 2016-04-14 | 38.170 | 37,625 | +21,933 | 0.01% | 1,436,163 |
| 2016-04-15 | 2016-04-13 | 37.756 | 15,692 | -723 | 0.00% | 592,460 |
| 2016-04-14 | 2016-04-12 | 37.631 | 16,415 | -1,446 | 0.00% | 617,714 |
| 2016-04-13 | 2016-04-11 | 37.922 | 17,861 | -1,687 | 0.00% | 677,316 |
| 2016-04-11 | 2016-04-07 | 38.170 | 19,548 | +1,928 | 0.01% | 746,156 |
| 2016-04-08 | 2016-04-06 | 37.631 | 17,620 | -964 | 0.00% | 663,060 |
| 2016-04-07 | 2016-04-05 | 37.797 | 18,584 | -1,446 | 0.00% | 702,420 |
| 2016-04-06 | 2016-04-01 | 38.544 | 20,030 | -7,231 | 0.01% | 772,033 |
| 2016-04-05 | 2016-03-31 | 37.839 | 27,261 | +3,375 | 0.01% | 1,031,516 |
| 2016-04-01 | 2016-03-30 | 37.839 | 23,886 | -2,411 | 0.01% | 903,811 |
| 2016-03-31 | 2016-03-29 | 37.507 | 26,297 | +4,339 | 0.01% | 986,311 |
| 2016-03-30 | 2016-03-24 | 37.548 | 21,958 | +1,687 | 0.01% | 824,481 |
| 2016-03-29 | 2016-03-23 | 40.701 | 20,271 | -19,040 | 0.01% | 825,056 |
| 2016-03-24 | 2016-03-22 | 40.743 | 39,311 | +20,463 | 0.01% | 1,601,640 |
| 2016-03-23 | 2016-03-21 | 41.241 | 18,848 | -1,687 | 0.00% | 777,304 |
| 2016-03-22 | 2016-03-18 | 40.701 | 20,535 | -1,638 | 0.01% | 835,801 |
| 2016-03-21 | 2016-03-17 | 40.701 | 22,173 | -1,446 | 0.01% | 902,470 |
| 2016-03-18 | 2016-03-16 | 40.784 | 23,619 | -477 | 0.01% | 963,284 |
| 2016-03-17 | 2016-03-15 | 41.033 | 24,096 | -4,579 | 0.01% | 988,737 |
| 2016-03-16 | 2016-03-14 | 40.867 | 28,675 | +5,273 | 0.01% | 1,171,869 |
| 2016-03-15 | 2016-03-11 | 40.784 | 23,402 | -483 | 0.01% | 954,434 |
| 2016-03-14 | 2016-03-10 | 40.286 | 23,885 | -723 | 0.01% | 962,241 |
| 2016-03-10 | 2016-03-08 | 40.743 | 24,608 | -5,874 | 0.01% | 1,002,599 |
| 2016-03-09 | 2016-03-07 | 41.075 | 30,482 | -1,446 | 0.01% | 1,252,040 |
| 2016-03-08 | 2016-03-04 | 40.826 | 31,928 | -4,097 | 0.01% | 1,303,485 |
| 2016-03-07 | 2016-03-03 | 41.490 | 36,025 | +1,928 | 0.01% | 1,494,663 |
| 2016-03-04 | 2016-03-02 | 40.577 | 34,097 | +241 | 0.01% | 1,383,549 |
| 2016-03-03 | 2016-03-01 | 39.498 | 33,856 | +4,409 | 0.01% | 1,337,248 |
| 2016-03-02 | 2016-02-29 | 39.706 | 29,447 | -1,447 | 0.01% | 1,169,210 |
| 2016-03-01 | 2016-02-26 | 39.913 | 30,894 | +3,610 | 0.01% | 1,233,072 |
| 2016-02-29 | 2016-02-25 | 39.581 | 27,284 | -1,446 | 0.01% | 1,079,930 |
| 2016-02-26 | 2016-02-24 | 39.789 | 28,730 | -1,687 | 0.01% | 1,143,125 |
| 2016-02-25 | 2016-02-23 | 39.706 | 30,417 | +1,882 | 0.01% | 1,207,724 |
| 2016-02-24 | 2016-02-22 | 39.581 | 28,535 | -2,893 | 0.01% | 1,129,446 |
| 2016-02-23 | 2016-02-19 | 39.374 | 31,428 | -14,906 | 0.01% | 1,237,435 |
| 2016-02-22 | 2016-02-18 | 38.917 | 46,334 | +18,077 | 0.01% | 1,803,192 |
| 2016-02-19 | 2016-02-17 | 39.830 | 28,257 | +964 | 0.01% | 1,125,477 |
| 2016-02-18 | 2016-02-16 | 40.203 | 27,293 | -6,530 | 0.01% | 1,097,272 |
| 2016-02-17 | 2016-02-15 | 40.494 | 33,823 | +9,641 | 0.01% | 1,369,624 |
| 2016-02-16 | 2016-02-12 | 40.286 | 24,182 | -2,652 | 0.01% | 974,206 |
| 2016-02-15 | 2016-02-11 | 39.291 | 26,834 | -723 | 0.01% | 1,054,326 |
| 2016-02-12 | 2016-02-05 | 40.245 | 27,557 | -25,403 | 0.01% | 1,109,029 |
| 2016-02-11 | 2016-02-04 | 40.494 | 52,960 | +9,400 | 0.01% | 2,144,555 |
| 2016-02-05 | 2016-02-03 | 39.664 | 43,560 | -1,687 | 0.01% | 1,727,767 |
| 2016-02-04 | 2016-02-02 | 39.042 | 45,247 | +4,579 | 0.01% | 1,766,521 |
| 2016-02-01 | 2016-01-28 | 38.212 | 40,668 | +4,338 | 0.01% | 1,554,003 |
| 2016-01-29 | 2016-01-27 | 38.004 | 36,330 | -3,133 | 0.01% | 1,380,703 |
| 2016-01-28 | 2016-01-26 | 37.922 | 39,463 | -25,589 | 0.01% | 1,496,496 |
| 2016-01-27 | 2016-01-25 | 37.839 | 65,052 | +28,923 | 0.02% | 2,461,472 |
| 2016-01-25 | 2016-01-21 | 37.299 | 36,129 | -16,876 | 0.01% | 1,347,581 |
| 2016-01-22 | 2016-01-20 | 38.004 | 53,005 | +15,908 | 0.01% | 2,014,428 |
| 2016-01-21 | 2016-01-19 | 37.424 | 37,097 | -2,652 | 0.01% | 1,388,304 |
| 2016-01-20 | 2016-01-18 | 37.133 | 39,749 | -11,699 | 0.01% | 1,476,008 |
| 2016-01-19 | 2016-01-15 | 38.959 | 51,448 | +12,292 | 0.01% | 2,004,350 |
| 2016-01-18 | 2016-01-14 | 39.125 | 39,156 | -13,738 | 0.01% | 1,531,967 |
| 2016-01-15 | 2016-01-13 | 39.747 | 52,894 | +15,666 | 0.01% | 2,102,380 |
| 2016-01-14 | 2016-01-12 | 39.457 | 37,228 | +964 | 0.01% | 1,468,891 |
| 2016-01-13 | 2016-01-11 | 39.249 | 36,264 | -9,387 | 0.01% | 1,423,332 |
| 2016-01-12 | 2016-01-08 | 39.249 | 45,651 | -9,389 | 0.01% | 1,791,764 |
| 2016-01-11 | 2016-01-07 | 38.917 | 55,040 | +18,800 | 0.01% | 2,142,006 |
| 2016-01-08 | 2016-01-06 | 39.415 | 36,240 | -18,610 | 0.01% | 1,428,404 |
| 2016-01-07 | 2016-01-05 | 39.415 | 54,850 | +18,559 | 0.01% | 2,161,920 |
| 2016-01-06 | 2016-01-04 | 39.830 | 36,291 | -242 | 0.01% | 1,445,472 |
| 2016-01-05 | 2015-12-31 | 40.037 | 36,533 | +242 | 0.01% | 1,462,689 |
| 2015-12-30 | 2015-12-28 | 39.415 | 36,291 | -1,688 | 0.01% | 1,430,415 |
| 2015-12-29 | 2015-12-24 | 39.706 | 37,979 | -964 | 0.01% | 1,507,977 |
| 2015-12-28 | 2015-12-22 | 38.419 | 38,943 | -16,161 | 0.01% | 1,496,166 |
| 2015-12-23 | 2015-12-21 | 38.917 | 55,104 | +17,112 | 0.01% | 2,144,497 |
| 2015-12-22 | 2015-12-18 | 38.170 | 37,992 | -1,381 | 0.01% | 1,450,172 |
| 2015-12-21 | 2015-12-17 | 38.751 | 39,373 | +1,446 | 0.01% | 1,525,755 |
| 2015-12-18 | 2015-12-16 | 39.415 | 37,927 | -503 | 0.01% | 1,494,898 |
| 2015-12-17 | 2015-12-15 | 39.000 | 38,430 | -32,752 | 0.01% | 1,498,779 |
| 2015-12-16 | 2015-12-14 | 39.498 | 71,182 | +33,020 | 0.02% | 2,811,555 |
| 2015-12-15 | 2015-12-11 | 40.203 | 38,162 | -964 | 0.01% | 1,534,244 |
| 2015-12-14 | 2015-12-10 | 41.075 | 39,126 | -1,205 | 0.01% | 1,607,089 |
| 2015-12-11 | 2015-12-09 | 41.282 | 40,331 | -723 | 0.01% | 1,664,951 |
| 2015-12-10 | 2015-12-08 | 41.282 | 41,054 | -13,256 | 0.01% | 1,694,798 |
| 2015-12-09 | 2015-12-07 | 40.411 | 54,310 | +18,317 | 0.01% | 2,194,715 |
| 2015-12-08 | 2015-12-04 | 40.203 | 35,993 | -1,446 | 0.01% | 1,447,042 |
| 2015-12-07 | 2015-12-03 | 40.245 | 37,439 | -4,579 | 0.01% | 1,506,730 |
| 2015-12-04 | 2015-12-02 | 39.913 | 42,018 | +2,403 | 0.01% | 1,677,065 |
| 2015-12-03 | 2015-12-01 | 39.415 | 39,615 | +7 | 0.01% | 1,561,430 |
| 2015-12-02 | 2015-11-30 | 39.664 | 39,608 | -18,245 | 0.01% | 1,571,015 |
| 2015-12-01 | 2015-11-27 | 40.494 | 57,853 | +20,985 | 0.02% | 2,342,691 |
| 2015-11-30 | 2015-11-26 | 40.535 | 36,868 | -7,729 | 0.01% | 1,494,457 |
| 2015-11-27 | 2015-11-25 | 40.494 | 44,597 | +11,810 | 0.01% | 1,805,905 |
| 2015-11-26 | 2015-11-24 | 40.618 | 32,787 | -5,302 | 0.01% | 1,331,753 |
| 2015-11-25 | 2015-11-23 | 40.494 | 38,089 | +1,687 | 0.01% | 1,542,371 |
| 2015-11-24 | 2015-11-20 | 40.826 | 36,402 | -1,728 | 0.01% | 1,486,140 |
| 2015-11-23 | 2015-11-19 | 40.909 | 38,130 | +3,615 | 0.01% | 1,559,851 |
| 2015-11-20 | 2015-11-18 | 39.747 | 34,515 | +4,098 | 0.01% | 1,371,869 |
| 2015-11-19 | 2015-11-17 | 39.872 | 30,417 | +2,892 | 0.01% | 1,212,772 |
| 2015-11-18 | 2015-11-16 | 40.037 | 27,525 | -1,928 | 0.01% | 1,102,032 |
| 2015-11-17 | 2015-11-13 | 40.826 | 29,453 | -482 | 0.01% | 1,202,442 |
| 2015-11-16 | 2015-11-12 | 41.075 | 29,935 | -4,539 | 0.01% | 1,229,572 |
| 2015-11-13 | 2015-11-11 | 41.075 | 34,474 | -10,366 | 0.01% | 1,416,010 |
| 2015-11-12 | 2015-11-10 | 41.033 | 44,840 | -18,076 | 0.01% | 1,839,930 |
| 2015-11-11 | 2015-11-09 | 41.033 | 62,916 | +7,191 | 0.02% | 2,581,647 |
| 2015-11-10 | 2015-11-06 | 40.411 | 55,725 | +18,800 | 0.01% | 2,251,896 |
| 2015-11-09 | 2015-11-05 | 39.540 | 36,925 | -1,928 | 0.01% | 1,460,000 |
| 2015-11-06 | 2015-11-04 | 39.913 | 38,853 | -16,663 | 0.01% | 1,550,740 |
| 2015-11-05 | 2015-11-03 | 39.996 | 55,516 | +22,416 | 0.01% | 2,220,417 |
| 2015-11-04 | 2015-11-02 | 39.540 | 33,100 | -17,585 | 0.01% | 1,308,761 |
| 2015-11-03 | 2015-10-30 | 39.789 | 50,685 | +15,206 | 0.01% | 2,016,682 |
| 2015-11-02 | 2015-10-29 | 39.747 | 35,479 | +723 | 0.01% | 1,410,186 |
| 2015-10-30 | 2015-10-28 | 39.664 | 34,756 | +1,205 | 0.01% | 1,378,564 |
| 2015-10-29 | 2015-10-27 | 39.415 | 33,551 | -2,169 | 0.01% | 1,322,417 |
| 2015-10-28 | 2015-10-26 | 39.374 | 35,720 | +6,508 | 0.01% | 1,406,427 |
| 2015-10-27 | 2015-10-23 | 38.585 | 29,212 | -6,749 | 0.01% | 1,127,155 |
| 2015-10-26 | 2015-10-22 | 39.291 | 35,961 | +3,616 | 0.01% | 1,412,932 |
| 2015-10-23 | 2015-10-20 | 38.461 | 32,345 | -4,821 | 0.01% | 1,244,017 |
| 2015-10-22 | 2015-10-19 | 38.544 | 37,166 | +2,379 | 0.01% | 1,432,521 |
| 2015-10-20 | 2015-10-16 | 38.502 | 34,787 | -1,687 | 0.01% | 1,339,382 |
| 2015-10-19 | 2015-10-15 | 39.042 | 36,474 | -482 | 0.01% | 1,424,008 |
| 2015-10-16 | 2015-10-14 | 38.876 | 36,956 | -482 | 0.01% | 1,436,693 |
| 2015-10-15 | 2015-10-13 | 38.917 | 37,438 | -6,749 | 0.01% | 1,456,984 |
| 2015-10-14 | 2015-10-12 | 38.959 | 44,187 | +482 | 0.01% | 1,721,470 |
| 2015-10-13 | 2015-10-09 | 39.166 | 43,705 | +2,169 | 0.01% | 1,711,759 |
| 2015-10-12 | 2015-10-08 | 38.959 | 41,536 | +4,821 | 0.01% | 1,618,191 |
| 2015-10-09 | 2015-10-07 | 39.166 | 36,715 | -8,195 | 0.01% | 1,437,987 |
| 2015-10-08 | 2015-10-06 | 39.540 | 44,910 | -9,369 | 0.01% | 1,775,724 |
| 2015-10-07 | 2015-10-05 | 39.291 | 54,279 | +6,267 | 0.01% | 2,132,658 |
| 2015-10-06 | 2015-10-02 | 39.706 | 48,012 | +3,615 | 0.01% | 1,906,343 |
| 2015-10-05 | 2015-09-30 | 39.332 | 44,397 | +7,447 | 0.01% | 1,746,230 |
| 2015-10-02 | 2015-09-29 | 39.840 | 36,950 | -2,170 | 0.01% | 1,472,090 |
| 2015-09-30 | 2015-09-25 | 40.388 | 39,120 | -1,040 | 0.01% | 1,579,984 |
| 2015-09-29 | 2015-09-24 | 40.599 | 40,160 | +1,898 | 0.01% | 1,630,453 |
| 2015-09-25 | 2015-09-23 | 40.978 | 38,262 | -2,372 | 0.01% | 1,567,914 |
| 2015-09-24 | 2015-09-22 | 40.641 | 40,634 | +1,898 | 0.01% | 1,651,410 |
| 2015-09-23 | 2015-09-21 | 40.388 | 38,736 | +2,609 | 0.01% | 1,564,475 |
| 2015-09-22 | 2015-09-18 | 40.894 | 36,127 | -237 | 0.01% | 1,477,379 |
| 2015-09-21 | 2015-09-17 | 40.768 | 36,364 | -1,424 | 0.01% | 1,482,472 |
| 2015-09-18 | 2015-09-16 | 40.304 | 37,788 | -478 | 0.01% | 1,523,001 |
| 2015-09-17 | 2015-09-15 | 40.472 | 38,266 | +1,898 | 0.01% | 1,548,719 |
| 2015-09-16 | 2015-09-14 | 40.219 | 36,368 | +716 | 0.01% | 1,462,703 |
| 2015-09-15 | 2015-09-11 | 40.304 | 35,652 | -3,547 | 0.01% | 1,436,912 |
| 2015-09-14 | 2015-09-10 | 40.262 | 39,199 | +3,558 | 0.01% | 1,578,217 |
| 2015-09-11 | 2015-09-09 | 40.557 | 35,641 | +6,147 | 0.01% | 1,445,484 |
| 2015-09-10 | 2015-09-08 | 40.262 | 29,494 | -678 | 0.01% | 1,187,477 |
| 2015-09-09 | 2015-09-07 | 40.262 | 30,172 | -2,880 | 0.01% | 1,214,775 |
| 2015-09-08 | 2015-09-04 | 40.135 | 33,052 | -32,962 | 0.01% | 1,326,548 |
| 2015-09-07 | 2015-09-02 | 40.472 | 66,014 | -2,135 | 0.02% | 2,671,748 |
| 2015-09-04 | 2015-09-01 | 40.936 | 68,149 | +39,613 | 0.02% | 2,789,761 |
| 2015-09-02 | 2015-08-31 | 40.304 | 28,536 | -10,083 | 0.01% | 1,150,110 |
| 2015-09-01 | 2015-08-28 | 42.117 | 38,619 | +8,269 | 0.01% | 1,626,503 |
| 2015-08-31 | 2015-08-27 | 42.475 | 30,350 | -711 | 0.01% | 1,289,116 |
| 2015-08-27 | 2015-08-25 | 42.159 | 31,061 | -475 | 0.01% | 1,309,495 |
| 2015-08-26 | 2015-08-24 | 41.105 | 31,536 | +712 | 0.01% | 1,296,282 |
| 2015-08-25 | 2015-08-21 | 43.318 | 30,824 | +237 | 0.01% | 1,335,239 |
| 2015-08-24 | 2015-08-20 | 44.899 | 30,587 | -656 | 0.01% | 1,373,329 |
| 2015-08-21 | 2015-08-19 | 44.794 | 31,243 | -1,749 | 0.01% | 1,399,490 |
| 2015-08-20 | 2015-08-18 | 44.688 | 32,992 | +1,423 | 0.01% | 1,474,357 |
| 2015-08-19 | 2015-08-17 | 44.372 | 31,569 | -712 | 0.01% | 1,400,784 |
| 2015-08-18 | 2015-08-14 | 43.740 | 32,281 | -3,321 | 0.01% | 1,411,963 |
| 2015-08-17 | 2015-08-13 | 43.107 | 35,602 | -6,167 | 0.01% | 1,534,709 |
| 2015-08-14 | 2015-08-12 | 42.897 | 41,769 | -2,040 | 0.01% | 1,791,747 |
| 2015-08-13 | 2015-08-11 | 43.002 | 43,809 | +238 | 0.01% | 1,883,874 |
| 2015-08-12 | 2015-08-10 | 43.002 | 43,571 | -2,847 | 0.01% | 1,873,639 |
| 2015-08-10 | 2015-08-06 | 42.580 | 46,418 | -4,626 | 0.01% | 1,976,496 |
| 2015-08-07 | 2015-08-05 | 42.791 | 51,044 | +4,744 | 0.01% | 2,184,233 |
| 2015-08-06 | 2015-08-04 | 42.475 | 46,300 | +1,423 | 0.01% | 1,966,592 |
| 2015-08-05 | 2015-08-03 | 43.213 | 44,877 | +279 | 0.01% | 1,939,260 |
| 2015-07-31 | 2015-07-29 | 44.056 | 44,598 | -10,199 | 0.01% | 1,964,807 |
| 2015-07-30 | 2015-07-28 | 42.580 | 54,797 | +10,199 | 0.01% | 2,333,278 |
| 2015-07-29 | 2015-07-27 | 42.159 | 44,598 | +712 | 0.01% | 1,880,198 |
| 2015-07-28 | 2015-07-24 | 41.990 | 43,886 | -2,135 | 0.01% | 1,842,780 |
| 2015-07-27 | 2015-07-23 | 42.159 | 46,021 | +1,186 | 0.01% | 1,940,190 |
| 2015-07-24 | 2015-07-22 | 41.737 | 44,835 | +475 | 0.01% | 1,871,288 |
| 2015-07-23 | 2015-07-21 | 41.779 | 44,360 | +4,269 | 0.01% | 1,853,333 |
| 2015-07-22 | 2015-07-20 | 41.653 | 40,091 | +237 | 0.01% | 1,669,906 |
| 2015-07-21 | 2015-07-17 | 41.653 | 39,854 | +2,847 | 0.01% | 1,660,034 |
| 2015-07-20 | 2015-07-16 | 41.105 | 37,007 | -712 | 0.01% | 1,521,166 |
| 2015-07-17 | 2015-07-15 | 41.526 | 37,719 | +6,405 | 0.01% | 1,566,335 |
| 2015-07-16 | 2015-07-14 | 41.316 | 31,314 | -14,560 | 0.01% | 1,293,757 |
| 2015-07-15 | 2015-07-13 | 39.798 | 45,874 | +11,386 | 0.01% | 1,825,689 |
| 2015-07-14 | 2015-07-10 | 39.208 | 34,488 | +6,879 | 0.01% | 1,352,195 |
| 2015-07-13 | 2015-07-09 | 38.154 | 27,609 | -17,717 | 0.01% | 1,053,386 |
| 2015-07-10 | 2015-07-08 | 36.931 | 45,326 | +10,674 | 0.01% | 1,673,939 |
| 2015-07-09 | 2015-07-07 | 38.660 | 34,652 | +3,558 | 0.01% | 1,339,633 |
| 2015-07-08 | 2015-07-06 | 38.280 | 31,094 | -13,675 | 0.01% | 1,190,284 |
| 2015-07-07 | 2015-07-03 | 38.786 | 44,769 | +8,064 | 0.01% | 1,736,415 |
| 2015-07-06 | 2015-07-02 | 38.786 | 36,705 | -36,332 | 0.01% | 1,423,644 |
| 2015-07-03 | 2015-06-30 | 38.997 | 73,037 | +22,059 | 0.02% | 2,848,216 |
| 2015-07-02 | 2015-06-29 | 38.955 | 50,978 | +10,869 | 0.01% | 1,985,834 |
| 2015-06-30 | 2015-06-26 | 38.997 | 40,109 | +10,911 | 0.01% | 1,564,126 |
| 2015-06-29 | 2015-06-25 | 39.166 | 29,198 | -13,789 | 0.01% | 1,143,555 |
| 2015-06-26 | 2015-06-24 | 39.418 | 42,987 | +5,692 | 0.01% | 1,694,482 |
| 2015-06-25 | 2015-06-23 | 39.461 | 37,295 | +5,456 | 0.01% | 1,471,684 |
| 2015-06-24 | 2015-06-22 | 39.418 | 31,839 | -14,358 | 0.01% | 1,255,045 |
| 2015-06-23 | 2015-06-19 | 39.587 | 46,197 | -3,994 | 0.01% | 1,828,806 |
| 2015-06-22 | 2015-06-18 | 39.967 | 50,191 | +16,134 | 0.01% | 2,005,961 |
| 2015-06-19 | 2015-06-17 | 40.009 | 34,057 | +711 | 0.01% | 1,362,576 |
| 2015-06-18 | 2015-06-16 | 39.882 | 33,346 | +2,609 | 0.01% | 1,329,913 |
| 2015-06-17 | 2015-06-15 | 39.671 | 30,737 | -474 | 0.01% | 1,219,381 |
| 2015-06-16 | 2015-06-12 | 40.430 | 31,211 | -4,270 | 0.01% | 1,261,870 |
| 2015-06-15 | 2015-06-11 | 40.683 | 35,481 | -3,558 | 0.01% | 1,443,482 |
| 2015-06-12 | 2015-06-10 | 40.262 | 39,039 | +4,507 | 0.01% | 1,571,775 |
| 2015-06-11 | 2015-06-09 | 40.135 | 34,532 | +199 | 0.01% | 1,385,948 |
| 2015-06-10 | 2015-06-08 | 40.262 | 34,333 | +4,782 | 0.01% | 1,382,303 |
| 2015-06-09 | 2015-06-05 | 40.051 | 29,551 | +1,424 | 0.01% | 1,183,543 |
| 2015-06-08 | 2015-06-04 | 40.135 | 28,127 | -2,858 | 0.01% | 1,128,882 |
| 2015-06-05 | 2015-06-03 | 40.304 | 30,985 | -1,423 | 0.01% | 1,248,814 |
| 2015-06-04 | 2015-06-02 | 40.430 | 32,408 | +2,135 | 0.01% | 1,310,265 |
| 2015-06-03 | 2015-06-01 | 41.105 | 30,273 | -66,746 | 0.01% | 1,244,367 |
| 2015-06-02 | 2015-05-29 | 40.641 | 97,019 | +68,845 | 0.03% | 3,942,957 |
| 2015-06-01 | 2015-05-28 | 41.358 | 28,174 | -7,591 | 0.01% | 1,165,214 |
| 2015-05-29 | 2015-05-27 | 40.978 | 35,765 | -9,962 | 0.01% | 1,465,591 |
| 2015-05-28 | 2015-05-26 | 43.562 | 45,727 | +9,488 | 0.01% | 1,991,940 |
| 2015-05-27 | 2015-05-22 | 43.995 | 36,239 | -9,551 | 0.01% | 1,594,336 |
| 2015-05-26 | 2015-05-21 | 43.453 | 45,790 | -2,076 | 0.01% | 1,989,723 |
| 2015-05-22 | 2015-05-20 | 43.562 | 47,866 | +4,614 | 0.01% | 2,085,119 |
| 2015-05-21 | 2015-05-19 | 43.453 | 43,252 | +398 | 0.01% | 1,879,439 |
| 2015-05-20 | 2015-05-18 | 43.453 | 42,854 | +2,999 | 0.01% | 1,862,144 |
| 2015-05-19 | 2015-05-15 | 43.562 | 39,855 | +692 | 0.01% | 1,736,147 |
| 2015-05-18 | 2015-05-14 | 44.537 | 39,163 | -277 | 0.01% | 1,744,196 |
| 2015-05-15 | 2015-05-13 | 44.645 | 39,440 | +2,999 | 0.01% | 1,760,807 |
| 2015-05-14 | 2015-05-12 | 44.862 | 36,441 | +8,583 | 0.01% | 1,634,813 |
| 2015-05-13 | 2015-05-11 | 45.620 | 27,858 | -6,949 | 0.01% | 1,270,895 |
| 2015-05-12 | 2015-05-08 | 44.862 | 34,807 | +4,614 | 0.01% | 1,561,509 |
| 2015-05-11 | 2015-05-07 | 43.995 | 30,193 | -9,150 | 0.01% | 1,328,342 |
| 2015-05-08 | 2015-05-06 | 44.428 | 39,343 | +3,692 | 0.01% | 1,747,950 |
| 2015-05-07 | 2015-05-05 | 44.754 | 35,651 | +1,384 | 0.01% | 1,595,509 |
| 2015-05-06 | 2015-05-04 | 45.729 | 34,267 | -4,383 | 0.01% | 1,566,990 |
| 2015-05-05 | 2015-04-30 | 45.512 | 38,650 | +5,306 | 0.01% | 1,759,043 |
| 2015-05-04 | 2015-04-29 | 45.620 | 33,344 | -3,976 | 0.01% | 1,521,169 |
| 2015-04-30 | 2015-04-28 | 46.162 | 37,320 | -1,384 | 0.01% | 1,722,776 |
| 2015-04-29 | 2015-04-27 | 45.620 | 38,704 | +1,384 | 0.01% | 1,765,694 |
| 2015-04-27 | 2015-04-23 | 44.645 | 37,320 | -2,768 | 0.01% | 1,666,159 |
| 2015-04-24 | 2015-04-22 | 44.320 | 40,088 | +5,537 | 0.01% | 1,776,705 |
| 2015-04-23 | 2015-04-21 | 43.171 | 34,551 | -5,076 | 0.01% | 1,491,618 |
| 2015-04-22 | 2015-04-20 | 42.868 | 39,627 | +6,843 | 0.01% | 1,698,733 |
| 2015-04-21 | 2015-04-17 | 43.453 | 32,784 | -3,230 | 0.01% | 1,424,570 |
| 2015-04-20 | 2015-04-16 | 44.212 | 36,014 | -6,151 | 0.01% | 1,592,242 |
| 2015-04-17 | 2015-04-15 | 43.345 | 42,165 | +3,461 | 0.01% | 1,827,636 |
| 2015-04-16 | 2015-04-14 | 43.995 | 38,704 | +7,844 | 0.01% | 1,702,784 |
| 2015-04-15 | 2015-04-13 | 43.887 | 30,860 | -5,998 | 0.01% | 1,354,342 |
| 2015-04-14 | 2015-04-10 | 42.825 | 36,858 | -2,084 | 0.01% | 1,578,433 |
| 2015-04-13 | 2015-04-09 | 42.305 | 38,942 | -5,537 | 0.01% | 1,647,425 |
| 2015-04-10 | 2015-04-08 | 41.394 | 44,479 | -3,230 | 0.01% | 1,841,179 |
| 2015-04-09 | 2015-04-02 | 40.614 | 47,709 | +5,076 | 0.01% | 1,937,659 |
| 2015-04-08 | 2015-04-01 | 40.137 | 42,633 | -7,145 | 0.01% | 1,711,175 |
| 2015-04-02 | 2015-03-31 | 40.094 | 49,778 | +17,534 | 0.01% | 1,995,799 |
| 2015-04-01 | 2015-03-30 | 40.137 | 32,244 | -11,305 | 0.01% | 1,294,188 |
| 2015-03-31 | 2015-03-27 | 40.311 | 43,549 | +7,152 | 0.01% | 1,755,491 |
| 2015-03-30 | 2015-03-26 | 40.527 | 36,397 | -5,306 | 0.01% | 1,475,077 |
| 2015-03-27 | 2015-03-25 | 40.527 | 41,703 | +2,307 | 0.01% | 1,690,116 |
| 2015-03-26 | 2015-03-24 | 40.224 | 39,396 | +3,460 | 0.01% | 1,584,666 |
| 2015-03-25 | 2015-03-23 | 41.308 | 35,936 | -11,304 | 0.01% | 1,484,432 |
| 2015-03-24 | 2015-03-20 | 41.221 | 47,240 | +8,767 | 0.01% | 1,947,278 |
| 2015-03-23 | 2015-03-19 | 41.091 | 38,473 | -2,769 | 0.01% | 1,580,891 |
| 2015-03-20 | 2015-03-18 | 41.178 | 41,242 | +462 | 0.01% | 1,698,247 |
| 2015-03-19 | 2015-03-17 | 41.524 | 40,780 | -5,537 | 0.01% | 1,693,364 |
| 2015-03-18 | 2015-03-16 | 41.611 | 46,317 | -6,229 | 0.01% | 1,927,299 |
| 2015-03-16 | 2015-03-12 | 42.045 | 52,546 | +8,074 | 0.01% | 2,209,271 |
| 2015-03-13 | 2015-03-11 | 42.261 | 44,472 | -2,768 | 0.01% | 1,879,442 |
| 2015-03-12 | 2015-03-10 | 42.435 | 47,240 | +3,691 | 0.01% | 2,004,611 |
| 2015-03-11 | 2015-03-09 | 42.695 | 43,549 | -5,075 | 0.01% | 1,859,311 |
| 2015-03-10 | 2015-03-06 | 42.478 | 48,624 | +9,920 | 0.01% | 2,065,448 |
| 2015-03-09 | 2015-03-05 | 42.001 | 38,704 | +692 | 0.01% | 1,625,613 |
| 2015-03-06 | 2015-03-04 | 41.958 | 38,012 | -1,615 | 0.01% | 1,594,901 |
| 2015-03-04 | 2015-03-02 | 43.562 | 39,627 | -2,538 | 0.01% | 1,726,215 |
| 2015-03-03 | 2015-02-27 | 43.562 | 42,165 | -2,999 | 0.01% | 1,836,774 |
| 2015-03-02 | 2015-02-26 | 43.453 | 45,164 | -4,614 | 0.01% | 1,962,521 |
| 2015-02-27 | 2015-02-25 | 43.995 | 49,778 | -2,076 | 0.01% | 2,189,984 |
| 2015-02-26 | 2015-02-24 | 43.670 | 51,854 | +461 | 0.01% | 2,264,461 |
| 2015-02-25 | 2015-02-23 | 43.453 | 51,393 | +9,690 | 0.01% | 2,233,191 |
| 2015-02-24 | 2015-02-18 | 43.995 | 41,703 | +3,230 | 0.01% | 1,834,725 |
| 2015-02-23 | 2015-02-16 | 43.562 | 38,473 | -5,999 | 0.01% | 1,675,945 |
| 2015-02-17 | 2015-02-13 | 43.345 | 44,472 | +7,383 | 0.01% | 1,927,632 |
| 2015-02-16 | 2015-02-12 | 43.887 | 37,089 | +5,306 | 0.01% | 1,627,713 |
| 2015-02-13 | 2015-02-11 | 43.345 | 31,783 | -3,037 | 0.01% | 1,377,629 |
| 2015-02-12 | 2015-02-10 | 43.128 | 34,820 | -692 | 0.01% | 1,501,721 |
| 2015-02-11 | 2015-02-09 | 43.562 | 35,512 | +4,614 | 0.01% | 1,546,959 |
| 2015-02-09 | 2015-02-05 | 43.995 | 30,898 | -231 | 0.01% | 1,359,358 |
| 2015-02-06 | 2015-02-04 | 43.887 | 31,129 | -462 | 0.01% | 1,366,148 |
| 2015-02-05 | 2015-02-03 | 43.778 | 31,591 | -7,344 | 0.01% | 1,383,000 |
| 2015-02-04 | 2015-02-02 | 43.778 | 38,935 | -2,076 | 0.01% | 1,704,508 |
| 2015-02-03 | 2015-01-30 | 44.428 | 41,011 | +5,075 | 0.01% | 1,822,056 |
| 2015-02-02 | 2015-01-29 | 43.995 | 35,936 | +1,615 | 0.01% | 1,581,005 |
| 2015-01-30 | 2015-01-28 | 45.295 | 34,321 | -1,615 | 0.01% | 1,554,582 |
| 2015-01-29 | 2015-01-27 | 44.103 | 35,936 | +1,385 | 0.01% | 1,584,899 |
| 2015-01-28 | 2015-01-26 | 44.428 | 34,551 | +4,732 | 0.01% | 1,535,048 |
| 2015-01-27 | 2015-01-23 | 43.778 | 29,819 | +461 | 0.01% | 1,305,425 |
| 2015-01-23 | 2015-01-21 | 43.778 | 29,358 | -1,154 | 0.01% | 1,285,243 |
| 2015-01-22 | 2015-01-20 | 43.453 | 30,512 | +923 | 0.01% | 1,325,845 |
| 2015-01-21 | 2015-01-19 | 43.995 | 29,589 | -440 | 0.01% | 1,301,769 |
| 2015-01-20 | 2015-01-16 | 44.212 | 30,029 | -1,615 | 0.01% | 1,327,635 |
| 2015-01-19 | 2015-01-15 | 44.428 | 31,644 | -462 | 0.01% | 1,405,895 |
| 2015-01-16 | 2015-01-14 | 44.537 | 32,106 | -461 | 0.01% | 1,429,900 |
| 2015-01-15 | 2015-01-13 | 44.428 | 32,567 | -231 | 0.01% | 1,446,902 |
| 2015-01-14 | 2015-01-12 | 44.320 | 32,798 | -38,318 | 0.01% | 1,453,611 |
| 2015-01-13 | 2015-01-09 | 42.955 | 71,116 | +30,536 | 0.02% | 3,054,770 |
| 2015-01-12 | 2015-01-08 | 42.695 | 40,580 | -230 | 0.01% | 1,732,550 |
| 2015-01-09 | 2015-01-07 | 43.995 | 40,810 | -2,077 | 0.01% | 1,795,437 |
| 2015-01-06 | 2015-01-02 | 44.754 | 42,887 | -230 | 0.01% | 1,919,346 |
| 2015-01-05 | 2014-12-31 | 44.428 | 43,117 | -693 | 0.01% | 1,915,623 |
| 2014-12-30 | 2014-12-24 | 44.970 | 43,810 | -1,153 | 0.01% | 1,970,148 |
| 2014-12-29 | 2014-12-22 | 44.320 | 44,963 | -2,425 | 0.01% | 1,992,765 |
| 2014-12-23 | 2014-12-19 | 43.887 | 47,388 | -923 | 0.01% | 2,079,701 |
| 2014-12-22 | 2014-12-18 | 43.670 | 48,311 | -13,233 | 0.01% | 2,109,738 |
| 2014-12-19 | 2014-12-17 | 43.670 | 61,544 | -8,433 | 0.02% | 2,687,623 |
| 2014-12-18 | 2014-12-16 | 44.754 | 69,977 | +39,161 | 0.02% | 3,131,720 |
| 2014-12-16 | 2014-12-12 | 46.271 | 30,816 | -3,461 | 0.01% | 1,425,876 |
| 2014-12-15 | 2014-12-11 | 45.512 | 34,277 | -461 | 0.01% | 1,560,018 |
| 2014-12-12 | 2014-12-10 | 45.079 | 34,738 | +2,999 | 0.01% | 1,565,942 |
| 2014-12-11 | 2014-12-09 | 43.995 | 31,739 | -4,383 | 0.01% | 1,396,358 |
| 2014-12-10 | 2014-12-08 | 44.320 | 36,122 | +2,307 | 0.01% | 1,600,931 |
| 2014-12-09 | 2014-12-05 | 43.562 | 33,815 | -231 | 0.01% | 1,473,035 |
| 2014-12-08 | 2014-12-04 | 43.453 | 34,046 | -923 | 0.01% | 1,479,408 |
| 2014-12-05 | 2014-12-03 | 44.212 | 34,969 | +1,154 | 0.01% | 1,546,041 |
| 2014-12-04 | 2014-12-02 | 44.754 | 33,815 | -462 | 0.01% | 1,513,342 |
| 2014-12-03 | 2014-12-01 | 46.596 | 34,277 | -1,615 | 0.01% | 1,597,161 |
| 2014-12-02 | 2014-11-28 | 46.271 | 35,892 | +462 | 0.01% | 1,660,746 |
| 2014-11-28 | 2014-11-26 | 47.138 | 35,430 | +923 | 0.01% | 1,670,083 |
| 2014-11-26 | 2014-11-24 | 46.704 | 34,507 | -1,154 | 0.01% | 1,611,618 |
| 2014-11-25 | 2014-11-21 | 47.246 | 35,661 | -692 | 0.01% | 1,684,836 |
| 2014-11-24 | 2014-11-20 | 46.704 | 36,353 | +231 | 0.01% | 1,697,833 |
| 2014-11-21 | 2014-11-19 | 47.138 | 36,122 | -231 | 0.01% | 1,702,702 |
| 2014-11-20 | 2014-11-18 | 46.921 | 36,353 | -462 | 0.01% | 1,705,712 |
| 2014-11-19 | 2014-11-17 | 46.921 | 36,815 | +231 | 0.01% | 1,727,389 |
| 2014-11-18 | 2014-11-14 | 46.812 | 36,584 | -923 | 0.01% | 1,712,586 |
| 2014-11-17 | 2014-11-13 | 46.379 | 37,507 | -1,384 | 0.01% | 1,739,537 |
| 2014-11-14 | 2014-11-12 | 45.837 | 38,891 | +923 | 0.01% | 1,782,654 |
| 2014-11-13 | 2014-11-11 | 46.596 | 37,968 | +1,384 | 0.01% | 1,769,146 |
| 2014-11-12 | 2014-11-10 | 47.679 | 36,584 | -923 | 0.01% | 1,744,301 |
| 2014-11-11 | 2014-11-07 | 47.246 | 37,507 | +692 | 0.01% | 1,772,052 |
| 2014-11-10 | 2014-11-06 | 48.113 | 36,815 | +462 | 0.01% | 1,771,272 |
| 2014-11-07 | 2014-11-05 | 48.113 | 36,353 | +692 | 0.01% | 1,749,044 |
| 2014-11-06 | 2014-11-04 | 47.896 | 35,661 | +2,538 | 0.01% | 1,708,022 |
| 2014-11-05 | 2014-11-03 | 48.221 | 33,123 | +2,076 | 0.01% | 1,597,229 |
| 2014-11-04 | 2014-10-31 | 48.221 | 31,047 | -2,069 | 0.01% | 1,497,122 |
| 2014-11-03 | 2014-10-30 | 46.379 | 33,116 | -3,466 | 0.01% | 1,535,887 |
| 2014-10-31 | 2014-10-29 | 47.788 | 36,582 | +2,308 | 0.01% | 1,748,170 |
| 2014-10-30 | 2014-10-28 | 47.463 | 34,274 | +2,768 | 0.01% | 1,626,734 |
| 2014-10-29 | 2014-10-27 | 48.546 | 31,506 | -461 | 0.01% | 1,529,498 |
| 2014-10-28 | 2014-10-24 | 48.113 | 31,967 | -7,773 | 0.01% | 1,538,021 |
| 2014-10-27 | 2014-10-23 | 49.305 | 39,740 | -1,846 | 0.01% | 1,959,372 |
| 2014-10-24 | 2014-10-22 | 49.305 | 41,586 | +3,230 | 0.01% | 2,050,388 |
| 2014-10-23 | 2014-10-21 | 48.980 | 38,356 | +6,691 | 0.01% | 1,878,665 |
| 2014-10-22 | 2014-10-20 | 47.571 | 31,665 | +923 | 0.01% | 1,506,335 |
| 2014-10-21 | 2014-10-17 | 46.812 | 30,742 | +1,258 | 0.01% | 1,439,108 |
| 2014-10-17 | 2014-10-15 | 47.138 | 29,484 | -231 | 0.01% | 1,389,803 |
| 2014-10-16 | 2014-10-14 | 46.921 | 29,715 | -462 | 0.01% | 1,394,252 |
| 2014-10-15 | 2014-10-13 | 45.946 | 30,177 | -1,845 | 0.01% | 1,386,499 |
| 2014-10-14 | 2014-10-10 | 46.054 | 32,022 | +2,307 | 0.01% | 1,474,738 |
| 2014-10-10 | 2014-10-08 | 46.704 | 29,715 | -3,692 | 0.01% | 1,387,812 |
| 2014-10-09 | 2014-10-07 | 45.512 | 33,407 | +3,461 | 0.01% | 1,520,423 |
| 2014-10-08 | 2014-10-06 | 43.887 | 29,946 | -4,153 | 0.01% | 1,314,230 |
| 2014-10-07 | 2014-10-03 | 43.778 | 34,099 | +1,154 | 0.01% | 1,492,796 |
| 2014-10-06 | 2014-09-30 | 43.670 | 32,945 | +3,922 | 0.01% | 1,438,706 |
| 2014-09-29 | 2014-09-25 | 44.754 | 29,023 | -3,230 | 0.01% | 1,298,883 |
| 2014-09-26 | 2014-09-24 | 43.562 | 32,253 | +1,846 | 0.01% | 1,404,992 |
| 2014-09-25 | 2014-09-23 | 42.261 | 30,407 | -462 | 0.01% | 1,285,037 |
| 2014-09-24 | 2014-09-22 | 42.521 | 30,869 | -461 | 0.01% | 1,312,590 |
| 2014-09-23 | 2014-09-19 | 43.041 | 31,330 | +1,153 | 0.01% | 1,348,488 |
| 2014-09-22 | 2014-09-18 | 42.305 | 30,177 | +1,154 | 0.01% | 1,276,625 |
| 2014-09-18 | 2014-09-16 | 42.478 | 29,023 | -461 | 0.01% | 1,232,838 |
| 2014-09-17 | 2014-09-15 | 42.478 | 29,484 | -2,077 | 0.01% | 1,252,420 |
| 2014-09-16 | 2014-09-12 | 43.138 | 31,561 | +1,846 | 0.01% | 1,361,486 |
| 2014-09-15 | 2014-09-11 | 43.314 | 29,715 | +682 | 0.01% | 1,287,085 |
| 2014-09-12 | 2014-09-10 | 44.569 | 29,033 | +227 | 0.01% | 1,293,967 |
| 2014-09-11 | 2014-09-08 | 45.779 | 28,806 | -2,726 | 0.01% | 1,318,720 |
| 2014-09-10 | 2014-09-05 | 46.990 | 31,532 | +227 | 0.01% | 1,481,684 |
| 2014-09-08 | 2014-09-04 | 46.990 | 31,305 | -227 | 0.01% | 1,471,018 |
| 2014-09-05 | 2014-09-03 | 46.880 | 31,532 | +1,136 | 0.01% | 1,478,214 |
| 2014-09-04 | 2014-09-02 | 46.770 | 30,396 | -455 | 0.01% | 1,421,614 |
| 2014-09-03 | 2014-09-01 | 47.430 | 30,851 | -2,953 | 0.01% | 1,463,264 |
| 2014-09-02 | 2014-08-29 | 46.880 | 33,804 | -3,862 | 0.01% | 1,584,725 |
| 2014-09-01 | 2014-08-28 | 46.990 | 37,666 | -454 | 0.01% | 1,769,920 |
| 2014-08-29 | 2014-08-27 | 46.660 | 38,120 | -227 | 0.01% | 1,778,669 |
| 2014-08-28 | 2014-08-26 | 46.880 | 38,347 | -228 | 0.01% | 1,797,700 |
| 2014-08-27 | 2014-08-25 | 47.100 | 38,575 | -5,693 | 0.01% | 1,816,879 |
| 2014-08-26 | 2014-08-22 | 47.210 | 44,268 | +4,707 | 0.01% | 2,089,890 |
| 2014-08-25 | 2014-08-21 | 48.310 | 39,561 | -3,180 | 0.01% | 1,911,209 |
| 2014-08-22 | 2014-08-20 | 47.760 | 42,741 | -1,818 | 0.01% | 2,041,318 |
| 2014-08-21 | 2014-08-19 | 48.641 | 44,559 | +1,590 | 0.01% | 2,167,375 |
| 2014-08-20 | 2014-08-18 | 48.310 | 42,969 | -8,974 | 0.01% | 2,075,851 |
| 2014-08-15 | 2014-08-13 | 47.320 | 51,943 | +909 | 0.01% | 2,457,943 |
| 2014-08-14 | 2014-08-12 | 47.650 | 51,034 | -36,802 | 0.01% | 2,431,777 |
| 2014-08-13 | 2014-08-11 | 48.310 | 87,836 | +41,800 | 0.02% | 4,243,394 |
| 2014-08-12 | 2014-08-08 | 47.320 | 46,036 | +1,363 | 0.01% | 2,178,424 |
| 2014-08-11 | 2014-08-07 | 46.440 | 44,673 | +4,771 | 0.01% | 2,074,598 |
| 2014-08-07 | 2014-08-05 | 47.430 | 39,902 | -13,794 | 0.01% | 1,892,554 |
| 2014-08-05 | 2014-08-01 | 47.430 | 53,696 | +1,363 | 0.01% | 2,546,804 |
| 2014-08-04 | 2014-07-31 | 47.540 | 52,333 | +227 | 0.01% | 2,487,916 |
| 2014-08-01 | 2014-07-30 | 47.650 | 52,106 | +454 | 0.01% | 2,482,858 |
| 2014-07-31 | 2014-07-29 | 47.650 | 51,652 | -3,180 | 0.01% | 2,461,225 |
| 2014-07-30 | 2014-07-28 | 47.320 | 54,832 | -227 | 0.02% | 2,594,650 |
| 2014-07-29 | 2014-07-25 | 47.540 | 55,059 | +5,679 | 0.02% | 2,617,510 |
| 2014-07-28 | 2014-07-24 | 47.650 | 49,380 | +3,180 | 0.01% | 2,352,964 |
| 2014-07-21 | 2014-07-17 | 47.760 | 46,200 | -4,316 | 0.01% | 2,206,521 |
| 2014-07-18 | 2014-07-16 | 47.650 | 50,516 | -5,679 | 0.01% | 2,407,095 |
| 2014-07-17 | 2014-07-15 | 47.760 | 56,195 | +8,860 | 0.02% | 2,683,884 |
| 2014-07-16 | 2014-07-14 | 47.540 | 47,335 | +1,363 | 0.01% | 2,250,310 |
| 2014-07-14 | 2014-07-10 | 48.420 | 45,972 | -909 | 0.01% | 2,225,986 |
| 2014-07-11 | 2014-07-09 | 47.760 | 46,881 | +681 | 0.01% | 2,239,045 |
| 2014-07-10 | 2014-07-08 | 47.430 | 46,200 | -4,089 | 0.01% | 2,191,268 |
| 2014-07-09 | 2014-07-07 | 47.210 | 50,289 | +3,635 | 0.01% | 2,374,142 |
| 2014-07-08 | 2014-07-04 | 47.100 | 46,654 | -4,771 | 0.01% | 2,197,399 |
| 2014-07-07 | 2014-07-03 | 47.980 | 51,425 | -2,499 | 0.01% | 2,467,386 |
| 2014-07-04 | 2014-07-02 | 46.550 | 53,924 | +6,134 | 0.01% | 2,510,145 |
| 2014-07-03 | 2014-06-30 | 46.330 | 47,790 | +227 | 0.01% | 2,214,091 |
| 2014-07-02 | 2014-06-27 | 46.109 | 47,563 | +1,591 | 0.01% | 2,193,106 |
| 2014-06-30 | 2014-06-26 | 45.119 | 45,972 | +1,136 | 0.01% | 2,074,214 |
| 2014-06-27 | 2014-06-25 | 45.119 | 44,836 | +681 | 0.01% | 2,022,959 |
| 2014-06-26 | 2014-06-24 | 44.679 | 44,155 | +4,089 | 0.01% | 1,972,796 |
| 2014-06-25 | 2014-06-23 | 45.559 | 40,066 | -1,590 | 0.01% | 1,825,377 |
| 2014-06-24 | 2014-06-20 | 45.999 | 41,656 | +454 | 0.01% | 1,916,153 |
| 2014-06-23 | 2014-06-19 | 45.889 | 41,202 | -227 | 0.01% | 1,890,735 |
| 2014-06-20 | 2014-06-18 | 45.779 | 41,429 | +455 | 0.01% | 1,896,593 |
| 2014-06-18 | 2014-06-16 | 45.119 | 40,974 | -986 | 0.01% | 1,848,709 |
| 2014-06-17 | 2014-06-13 | 44.459 | 41,960 | +908 | 0.01% | 1,865,491 |
| 2014-06-16 | 2014-06-12 | 44.349 | 41,052 | -21,277 | 0.01% | 1,820,605 |
| 2014-06-13 | 2014-06-11 | 44.129 | 62,329 | +20,446 | 0.02% | 2,750,495 |
| 2014-06-12 | 2014-06-10 | 45.229 | 41,883 | -682 | 0.01% | 1,894,331 |
| 2014-06-11 | 2014-06-09 | 45.339 | 42,565 | -454 | 0.01% | 1,929,862 |
| 2014-06-10 | 2014-06-06 | 45.559 | 43,019 | +909 | 0.01% | 1,959,914 |
| 2014-06-09 | 2014-06-05 | 45.339 | 42,110 | +2,726 | 0.01% | 1,909,232 |
| 2014-06-06 | 2014-06-04 | 44.899 | 39,384 | -8,860 | 0.01% | 1,768,301 |
| 2014-06-05 | 2014-06-03 | 45.119 | 48,244 | +5,888 | 0.01% | 2,176,725 |
| 2014-06-04 | 2014-05-30 | 45.229 | 42,356 | -5,225 | 0.01% | 1,915,725 |
| 2014-06-03 | 2014-05-29 | 44.789 | 47,581 | +682 | 0.01% | 2,131,102 |
| 2014-05-29 | 2014-05-27 | 44.349 | 46,899 | +2,044 | 0.01% | 2,079,912 |
| 2014-05-28 | 2014-05-26 | 46.597 | 44,855 | +1,363 | 0.01% | 2,090,087 |
| 2014-05-27 | 2014-05-23 | 46.710 | 43,492 | +2,919 | 0.01% | 2,031,519 |
| 2014-05-26 | 2014-05-22 | 46.483 | 40,573 | +880 | 0.01% | 1,885,950 |
| 2014-05-21 | 2014-05-19 | 46.824 | 39,693 | +660 | 0.01% | 1,858,578 |
| 2014-05-20 | 2014-05-16 | 46.028 | 39,033 | -5,719 | 0.01% | 1,796,622 |
| 2014-05-19 | 2014-05-15 | 45.687 | 44,752 | +15,100 | 0.01% | 2,044,599 |
| 2014-05-16 | 2014-05-14 | 44.778 | 29,652 | +659 | 0.01% | 1,327,761 |
| 2014-05-14 | 2014-05-12 | 44.915 | 28,993 | -1,319 | 0.01% | 1,302,206 |
| 2014-05-13 | 2014-05-09 | 44.642 | 30,312 | -7,024 | 0.01% | 1,353,181 |
| 2014-05-12 | 2014-05-08 | 44.687 | 37,336 | +1,980 | 0.01% | 1,668,441 |
| 2014-05-09 | 2014-05-07 | 44.233 | 35,356 | +2,639 | 0.01% | 1,563,888 |
| 2014-05-08 | 2014-05-05 | 43.369 | 32,717 | +1,760 | 0.01% | 1,418,899 |
| 2014-05-07 | 2014-05-02 | 43.460 | 30,957 | -17,092 | 0.01% | 1,345,384 |
| 2014-05-05 | 2014-04-30 | 43.460 | 48,049 | +880 | 0.01% | 2,088,199 |
| 2014-05-02 | 2014-04-29 | 43.551 | 47,169 | +8,359 | 0.01% | 2,054,243 |
| 2014-04-30 | 2014-04-28 | 43.414 | 38,810 | +7,699 | 0.01% | 1,684,910 |
| 2014-04-29 | 2014-04-25 | 43.096 | 31,111 | -14,297 | 0.01% | 1,340,763 |
| 2014-04-28 | 2014-04-24 | 43.414 | 45,408 | -11,711 | 0.01% | 1,971,358 |
| 2014-04-25 | 2014-04-23 | 43.278 | 57,119 | +16,278 | 0.02% | 2,471,993 |
| 2014-04-24 | 2014-04-22 | 43.142 | 40,841 | -2,860 | 0.01% | 1,761,945 |
| 2014-04-23 | 2014-04-17 | 43.369 | 43,701 | +1,320 | 0.01% | 1,895,263 |
| 2014-04-22 | 2014-04-16 | 42.960 | 42,381 | +10,779 | 0.01% | 1,820,676 |
| 2014-04-17 | 2014-04-15 | 42.323 | 31,602 | -16,692 | 0.01% | 1,337,500 |
| 2014-04-16 | 2014-04-14 | 42.051 | 48,294 | +17,158 | 0.01% | 2,030,788 |
| 2014-04-15 | 2014-04-11 | 42.823 | 31,136 | -16,668 | 0.01% | 1,333,348 |
| 2014-04-14 | 2014-04-10 | 42.096 | 47,804 | +5,279 | 0.01% | 2,012,356 |
| 2014-04-11 | 2014-04-09 | 42.096 | 42,525 | -1,320 | 0.01% | 1,790,132 |
| 2014-04-10 | 2014-04-08 | 42.051 | 43,845 | +7,479 | 0.01% | 1,843,705 |
| 2014-04-09 | 2014-04-07 | 42.187 | 36,366 | -12,178 | 0.01% | 1,534,169 |
| 2014-04-08 | 2014-04-04 | 42.005 | 48,544 | +13,423 | 0.01% | 2,039,094 |
| 2014-04-07 | 2014-04-03 | 42.232 | 35,121 | -7,479 | 0.01% | 1,483,243 |
| 2014-04-04 | 2014-04-02 | 42.141 | 42,600 | +3,739 | 0.01% | 1,795,225 |
| 2014-04-03 | 2014-04-01 | 42.005 | 38,861 | -25,025 | 0.01% | 1,632,359 |
| 2014-04-02 | 2014-03-31 | 42.187 | 63,886 | -1,539 | 0.02% | 2,695,152 |
| 2014-04-01 | 2014-03-28 | 42.551 | 65,425 | -11,077 | 0.02% | 2,783,872 |
| 2014-03-31 | 2014-03-27 | 41.596 | 76,502 | +440 | 0.02% | 3,182,171 |
| 2014-03-28 | 2014-03-26 | 41.550 | 76,062 | +1,979 | 0.02% | 3,160,411 |
| 2014-03-27 | 2014-03-25 | 41.369 | 74,083 | -1,320 | 0.02% | 3,064,712 |
| 2014-03-26 | 2014-03-24 | 41.641 | 75,403 | +16,279 | 0.02% | 3,139,885 |
| 2014-03-25 | 2014-03-21 | 41.869 | 59,124 | -2,212 | 0.02% | 2,475,444 |
| 2014-03-24 | 2014-03-20 | 41.232 | 61,336 | +33,448 | 0.02% | 2,529,021 |
| 2014-03-20 | 2014-03-18 | 42.732 | 27,888 | -13,560 | 0.01% | 1,191,722 |
| 2014-03-19 | 2014-03-17 | 42.278 | 41,448 | +13,560 | 0.01% | 1,752,331 |
| 2014-03-14 | 2014-03-12 | 43.187 | 27,888 | -310 | 0.01% | 1,204,400 |
| 2014-03-13 | 2014-03-11 | 43.005 | 28,198 | -220 | 0.01% | 1,212,660 |
| 2014-03-12 | 2014-03-10 | 43.005 | 28,418 | -8,139 | 0.01% | 1,222,121 |
| 2014-03-11 | 2014-03-07 | 42.823 | 36,557 | -220 | 0.01% | 1,565,493 |
| 2014-03-10 | 2014-03-06 | 41.187 | 36,777 | -440 | 0.01% | 1,514,726 |
| 2014-03-07 | 2014-03-05 | 41.823 | 37,217 | +5,059 | 0.01% | 1,556,535 |
| 2014-03-06 | 2014-03-04 | 42.096 | 32,158 | +440 | 0.01% | 1,353,723 |
| 2014-03-05 | 2014-03-03 | 42.778 | 31,718 | -1,760 | 0.01% | 1,356,829 |
| 2014-03-04 | 2014-02-28 | 43.278 | 33,478 | -1,760 | 0.01% | 1,448,859 |
| 2014-03-03 | 2014-02-27 | 43.414 | 35,238 | +4,840 | 0.01% | 1,529,834 |
| 2014-02-27 | 2014-02-25 | 43.187 | 30,398 | -2,420 | 0.01% | 1,312,799 |
| 2014-02-26 | 2014-02-24 | 43.323 | 32,818 | +2,269 | 0.01% | 1,421,787 |
| 2014-02-25 | 2014-02-21 | 42.687 | 30,549 | -13,199 | 0.01% | 1,304,044 |
| 2014-02-24 | 2014-02-20 | 43.187 | 43,748 | -23,447 | 0.01% | 1,889,346 |
| 2014-02-21 | 2014-02-19 | 43.960 | 67,195 | +9,630 | 0.02% | 2,953,882 |
| 2014-02-20 | 2014-02-18 | 42.369 | 57,565 | +30,576 | 0.02% | 2,438,957 |
| 2014-02-19 | 2014-02-17 | 42.732 | 26,989 | +440 | 0.01% | 1,153,305 |
| 2014-02-18 | 2014-02-14 | 41.141 | 26,549 | +10,999 | 0.01% | 1,092,261 |
| 2014-02-17 | 2014-02-13 | 41.641 | 15,550 | +1,760 | 0.00% | 647,523 |
| 2014-02-14 | 2014-02-12 | 41.641 | 13,790 | -240 | 0.00% | 574,235 |
| 2014-02-13 | 2014-02-11 | 41.187 | 14,030 | +1,320 | 0.00% | 577,851 |
| 2014-02-12 | 2014-02-10 | 41.141 | 12,710 | -3,300 | 0.00% | 522,906 |
| 2014-02-11 | 2014-02-07 | 42.005 | 16,010 | +3,713 | 0.00% | 672,501 |
| 2014-02-10 | 2014-02-06 | 40.914 | 12,297 | -6,599 | 0.00% | 503,120 |
| 2014-02-07 | 2014-02-05 | 41.232 | 18,896 | -220 | 0.01% | 779,124 |
| 2014-02-06 | 2014-02-04 | 41.369 | 19,116 | +5,280 | 0.01% | 790,803 |
| 2014-02-05 | 2014-01-30 | 41.550 | 13,836 | -23,757 | 0.00% | 574,892 |
| 2014-02-04 | 2014-01-28 | 40.914 | 37,593 | +16,718 | 0.01% | 1,538,081 |
| 2014-01-29 | 2014-01-27 | 40.732 | 20,875 | -11,439 | 0.01% | 850,284 |
| 2014-01-28 | 2014-01-24 | 41.596 | 32,314 | +20,677 | 0.01% | 1,344,131 |
| 2014-01-27 | 2014-01-23 | 42.187 | 11,637 | -3,079 | 0.00% | 490,929 |
| 2014-01-24 | 2014-01-22 | 42.323 | 14,716 | -5,060 | 0.00% | 622,829 |
| 2014-01-23 | 2014-01-21 | 42.414 | 19,776 | +440 | 0.01% | 838,783 |
| 2014-01-22 | 2014-01-20 | 42.460 | 19,336 | -440 | 0.01% | 821,000 |
| 2014-01-21 | 2014-01-17 | 42.778 | 19,776 | -16,058 | 0.01% | 845,975 |
| 2014-01-20 | 2014-01-16 | 42.778 | 35,834 | +5,060 | 0.01% | 1,532,903 |
| 2014-01-17 | 2014-01-15 | 42.687 | 30,774 | -6,599 | 0.01% | 1,313,649 |
| 2014-01-16 | 2014-01-14 | 43.005 | 37,373 | -337 | 0.01% | 1,607,233 |
| 2014-01-15 | 2014-01-13 | 43.369 | 37,710 | +18,260 | 0.01% | 1,635,440 |
| 2014-01-14 | 2014-01-10 | 43.551 | 19,450 | -12,204 | 0.01% | 847,061 |
| 2014-01-13 | 2014-01-09 | 43.278 | 31,654 | -660 | 0.01% | 1,369,920 |
| 2014-01-10 | 2014-01-08 | 43.096 | 32,314 | -2,200 | 0.01% | 1,392,607 |
| 2014-01-09 | 2014-01-07 | 43.278 | 34,514 | +880 | 0.01% | 1,493,695 |
| 2014-01-08 | 2014-01-06 | 42.960 | 33,634 | +4,400 | 0.01% | 1,444,907 |
| 2014-01-07 | 2014-01-03 | 43.414 | 29,234 | +9,458 | 0.01% | 1,269,174 |
| 2014-01-06 | 2014-01-02 | 44.051 | 19,776 | -6,159 | 0.01% | 871,148 |
| 2014-01-03 | 2013-12-31 | 44.915 | 25,935 | -4,032 | 0.01% | 1,164,858 |
| 2014-01-02 | 2013-12-27 | 43.869 | 29,967 | -2,200 | 0.01% | 1,314,620 |
| 2013-12-30 | 2013-12-24 | 44.005 | 32,167 | -29,404 | 0.01% | 1,415,519 |
| 2013-12-27 | 2013-12-20 | 43.323 | 61,571 | +34,629 | 0.02% | 2,667,465 |
| 2013-12-23 | 2013-12-19 | 43.187 | 26,942 | +660 | 0.01% | 1,163,545 |
| 2013-12-20 | 2013-12-18 | 43.278 | 26,282 | +1,319 | 0.01% | 1,137,431 |
| 2013-12-19 | 2013-12-17 | 42.914 | 24,963 | -3,959 | 0.01% | 1,071,269 |
| 2013-12-18 | 2013-12-16 | 43.187 | 28,922 | -8,579 | 0.01% | 1,249,055 |
| 2013-12-17 | 2013-12-13 | 43.232 | 37,501 | +2,200 | 0.01% | 1,621,261 |
| 2013-12-16 | 2013-12-12 | 42.778 | 35,301 | +2,859 | 0.01% | 1,510,102 |
| 2013-12-13 | 2013-12-11 | 42.732 | 32,442 | +1,760 | 0.01% | 1,386,325 |
| 2013-12-12 | 2013-12-10 | 42.687 | 30,682 | +660 | 0.01% | 1,309,721 |
| 2013-12-11 | 2013-12-09 | 43.187 | 30,022 | -220 | 0.01% | 1,296,561 |
| 2013-12-10 | 2013-12-06 | 43.187 | 30,242 | +9,019 | 0.01% | 1,306,062 |
| 2013-12-06 | 2013-12-04 | 43.187 | 21,223 | -15,398 | 0.01% | 916,558 |
| 2013-12-05 | 2013-12-03 | 43.187 | 36,621 | -4,702 | 0.01% | 1,581,552 |
| 2013-12-04 | 2013-12-02 | 43.460 | 41,323 | +6,599 | 0.01% | 1,795,889 |
| 2013-12-03 | 2013-11-29 | 42.778 | 34,724 | -3,520 | 0.01% | 1,485,419 |
| 2013-12-02 | 2013-11-28 | 43.187 | 38,244 | -11,994 | 0.01% | 1,651,644 |
| 2013-11-29 | 2013-11-27 | 42.687 | 50,238 | -439 | 0.01% | 2,144,508 |
| 2013-11-28 | 2013-11-26 | 42.960 | 50,677 | +5,499 | 0.01% | 2,177,070 |
| 2013-11-27 | 2013-11-25 | 43.778 | 45,178 | +440 | 0.01% | 1,977,803 |
| 2013-11-26 | 2013-11-22 | 43.278 | 44,738 | +4,619 | 0.01% | 1,936,169 |
| 2013-11-25 | 2013-11-21 | 42.960 | 40,119 | +7,145 | 0.01% | 1,723,501 |
| 2013-11-21 | 2013-11-19 | 45.460 | 32,974 | +14,443 | 0.01% | 1,498,999 |
| 2013-11-20 | 2013-11-18 | 46.028 | 18,531 | -220 | 0.01% | 852,950 |
| 2013-11-18 | 2013-11-14 | 43.187 | 18,751 | -10,778 | 0.01% | 809,800 |
| 2013-11-15 | 2013-11-13 | 43.278 | 29,529 | +8,139 | 0.01% | 1,277,954 |
| 2013-11-14 | 2013-11-12 | 42.005 | 21,390 | +1,980 | 0.01% | 898,488 |
| 2013-11-13 | 2013-11-11 | 42.096 | 19,410 | -1,980 | 0.01% | 817,083 |
| 2013-11-12 | 2013-11-08 | 42.369 | 21,390 | -29,789 | 0.01% | 906,267 |
| 2013-11-11 | 2013-11-07 | 42.642 | 51,179 | -348 | 0.01% | 2,182,349 |
| 2013-11-08 | 2013-11-06 | 42.505 | 51,527 | -220 | 0.01% | 2,190,161 |
| 2013-11-07 | 2013-11-05 | 42.732 | 51,747 | +1,100 | 0.01% | 2,211,275 |
| 2013-11-06 | 2013-11-04 | 43.323 | 50,647 | -33,436 | 0.01% | 2,194,200 |
| 2013-11-05 | 2013-11-01 | 44.051 | 84,083 | +220 | 0.02% | 3,703,920 |
| 2013-11-04 | 2013-10-31 | 43.414 | 83,863 | +1,760 | 0.02% | 3,640,855 |
| 2013-10-31 | 2013-10-29 | 43.823 | 82,103 | -693 | 0.02% | 3,598,038 |
| 2013-10-30 | 2013-10-28 | 44.187 | 82,796 | -7,301 | 0.02% | 3,658,519 |
| 2013-10-29 | 2013-10-25 | 44.414 | 90,097 | -440 | 0.03% | 4,001,608 |
| 2013-10-28 | 2013-10-24 | 44.414 | 90,537 | -5,666 | 0.03% | 4,021,150 |
| 2013-10-25 | 2013-10-23 | 45.324 | 96,203 | -880 | 0.03% | 4,360,270 |
| 2013-10-24 | 2013-10-22 | 45.415 | 97,083 | +5,499 | 0.03% | 4,408,982 |
| 2013-10-23 | 2013-10-21 | 45.801 | 91,584 | +660 | 0.03% | 4,194,636 |
| 2013-10-22 | 2013-10-18 | 45.460 | 90,924 | -5,939 | 0.03% | 4,133,407 |
| 2013-10-21 | 2013-10-17 | 45.460 | 96,863 | -37,794 | 0.03% | 4,403,394 |
| 2013-10-18 | 2013-10-16 | 45.460 | 134,657 | +1,760 | 0.04% | 6,121,510 |
| 2013-10-17 | 2013-10-15 | 45.460 | 132,897 | +14,461 | 0.04% | 6,041,501 |
| 2013-10-16 | 2013-10-11 | 45.460 | 118,436 | -12,758 | 0.03% | 5,384,103 |
| 2013-10-15 | 2013-10-10 | 45.369 | 131,194 | +3,079 | 0.04% | 5,952,154 |
| 2013-10-11 | 2013-10-09 | 45.687 | 128,115 | +6,819 | 0.04% | 5,853,231 |
| 2013-10-09 | 2013-10-07 | 45.801 | 121,296 | +29,074 | 0.03% | 5,555,475 |
| 2013-10-08 | 2013-10-04 | 45.687 | 92,222 | -36,553 | 0.03% | 4,213,376 |
| 2013-10-07 | 2013-10-03 | 46.028 | 128,775 | -1,557 | 0.04% | 5,927,291 |
| 2013-10-04 | 2013-10-02 | 45.574 | 130,332 | +27,717 | 0.04% | 5,939,708 |
| 2013-10-03 | 2013-09-30 | 45.278 | 102,615 | -2,420 | 0.03% | 4,646,221 |
| 2013-10-02 | 2013-09-27 | 45.324 | 105,035 | +5,719 | 0.03% | 4,760,569 |
| 2013-09-30 | 2013-09-26 | 44.414 | 99,316 | +7,259 | 0.03% | 4,411,065 |
| 2013-09-27 | 2013-09-25 | 45.801 | 92,057 | -4,179 | 0.03% | 4,216,300 |
| 2013-09-26 | 2013-09-24 | 46.256 | 96,236 | +4,167 | 0.03% | 4,451,451 |
| 2013-09-25 | 2013-09-23 | 46.256 | 92,069 | -3,739 | 0.03% | 4,258,704 |
| 2013-09-24 | 2013-09-19 | 46.824 | 95,808 | +1,760 | 0.03% | 4,486,097 |
| 2013-09-23 | 2013-09-18 | 46.256 | 94,048 | +2,199 | 0.03% | 4,350,244 |
| 2013-09-19 | 2013-09-17 | 45.687 | 91,849 | +5,280 | 0.03% | 4,196,335 |
| 2013-09-18 | 2013-09-16 | 46.256 | 86,569 | -1,528 | 0.02% | 4,004,299 |
| 2013-09-17 | 2013-09-13 | 44.960 | 88,097 | +5,279 | 0.03% | 3,960,838 |
| 2013-09-16 | 2013-09-12 | 45.324 | 82,818 | -2,607 | 0.02% | 3,753,614 |
| 2013-09-13 | 2013-09-11 | 45.460 | 85,425 | +3,436 | 0.02% | 3,883,423 |
| 2013-09-12 | 2013-09-10 | 45.460 | 81,989 | -7,039 | 0.02% | 3,727,222 |
| 2013-09-11 | 2013-09-09 | 45.460 | 89,028 | +7,039 | 0.03% | 4,047,215 |
| 2013-09-10 | 2013-09-06 | 43.914 | 81,989 | +1,540 | 0.02% | 3,600,496 |
| 2013-09-09 | 2013-09-05 | 43.414 | 80,449 | -6,379 | 0.02% | 3,492,639 |
| 2013-09-06 | 2013-09-04 | 43.187 | 86,828 | +2,952 | 0.02% | 3,749,843 |
| 2013-09-05 | 2013-09-03 | 43.187 | 83,876 | -15,398 | 0.02% | 3,622,355 |
| 2013-09-04 | 2013-09-02 | 43.187 | 99,274 | -52,006 | 0.03% | 4,287,348 |
| 2013-09-03 | 2013-08-30 | 43.880 | 151,280 | +15,618 | 0.04% | 6,638,146 |
| 2013-09-02 | 2013-08-29 | 43.880 | 135,662 | +2,142 | 0.04% | 5,952,830 |
| 2013-08-30 | 2013-08-28 | 43.649 | 133,520 | -1,949 | 0.04% | 5,828,003 |
| 2013-08-29 | 2013-08-27 | 43.834 | 135,469 | +39,945 | 0.04% | 5,938,104 |
| 2013-08-28 | 2013-08-26 | 44.573 | 95,524 | -1,039 | 0.03% | 4,257,763 |
| 2013-08-27 | 2013-08-23 | 43.880 | 96,563 | +2,814 | 0.03% | 4,237,171 |
| 2013-08-26 | 2013-08-22 | 43.233 | 93,749 | -6,278 | 0.03% | 4,053,070 |
| 2013-08-23 | 2013-08-21 | 43.741 | 100,027 | -49,254 | 0.03% | 4,375,310 |
| 2013-08-22 | 2013-08-20 | 43.787 | 149,281 | +6,928 | 0.04% | 6,536,639 |
| 2013-08-21 | 2013-08-19 | 43.418 | 142,353 | +6,495 | 0.04% | 6,180,678 |
| 2013-08-20 | 2013-08-16 | 43.926 | 135,858 | +4,113 | 0.04% | 5,967,706 |
| 2013-08-19 | 2013-08-15 | 44.619 | 131,745 | +1,732 | 0.04% | 5,878,316 |
| 2013-08-16 | 2013-08-13 | 44.665 | 130,013 | -216 | 0.04% | 5,807,041 |
| 2013-08-15 | 2013-08-12 | 44.065 | 130,229 | +1,732 | 0.04% | 5,738,491 |
| 2013-08-13 | 2013-08-09 | 44.111 | 128,497 | +2,598 | 0.04% | 5,668,107 |
| 2013-08-12 | 2013-08-08 | 44.342 | 125,899 | +996 | 0.04% | 5,582,583 |
| 2013-08-07 | 2013-08-05 | 44.711 | 124,903 | -4,460 | 0.04% | 5,584,572 |
| 2013-08-06 | 2013-08-02 | 44.619 | 129,363 | -2,079 | 0.04% | 5,772,034 |
| 2013-08-05 | 2013-08-01 | 44.619 | 131,442 | +22,733 | 0.04% | 5,864,796 |
| 2013-08-02 | 2013-07-31 | 43.926 | 108,709 | -433 | 0.03% | 4,775,157 |
| 2013-08-01 | 2013-07-30 | 43.972 | 109,142 | -433 | 0.03% | 4,799,218 |
| 2013-07-31 | 2013-07-29 | 43.880 | 109,575 | +4,113 | 0.03% | 4,808,136 |
| 2013-07-30 | 2013-07-26 | 42.771 | 105,462 | -3,897 | 0.03% | 4,510,749 |
| 2013-07-29 | 2013-07-25 | 43.279 | 109,359 | +6,062 | 0.03% | 4,732,992 |
| 2013-07-26 | 2013-07-24 | 42.494 | 103,297 | -9,093 | 0.03% | 4,389,522 |
| 2013-07-25 | 2013-07-23 | 42.263 | 112,390 | -3,550 | 0.03% | 4,749,965 |
| 2013-07-24 | 2013-07-22 | 43.326 | 115,940 | +3,464 | 0.03% | 5,023,169 |
| 2013-07-22 | 2013-07-18 | 44.480 | 112,476 | -2,165 | 0.03% | 5,002,969 |
| 2013-07-19 | 2013-07-17 | 44.434 | 114,641 | -5,413 | 0.03% | 5,093,974 |
| 2013-07-18 | 2013-07-16 | 44.434 | 120,054 | +217 | 0.03% | 5,334,496 |
| 2013-07-17 | 2013-07-15 | 44.157 | 119,837 | +6,928 | 0.03% | 5,291,642 |
| 2013-07-16 | 2013-07-12 | 44.480 | 112,909 | +16,887 | 0.03% | 5,022,229 |
| 2013-07-10 | 2013-07-08 | 48.730 | 96,022 | -2,815 | 0.03% | 4,679,127 |
| 2013-07-08 | 2013-07-04 | 48.730 | 98,837 | +1,949 | 0.03% | 4,816,302 |
| 2013-07-05 | 2013-07-03 | 47.690 | 96,888 | -39,620 | 0.03% | 4,620,635 |
| 2013-07-04 | 2013-07-02 | 48.499 | 136,508 | -1,082 | 0.04% | 6,620,474 |
| 2013-07-03 | 2013-06-28 | 49.423 | 137,590 | +40,702 | 0.04% | 6,800,053 |
| 2013-07-02 | 2013-06-27 | 47.575 | 96,888 | +2,598 | 0.03% | 4,609,447 |
| 2013-06-28 | 2013-06-26 | 46.305 | 94,290 | -19,052 | 0.03% | 4,366,080 |
| 2013-06-27 | 2013-06-25 | 46.051 | 113,342 | +1,515 | 0.03% | 5,219,485 |
| 2013-06-26 | 2013-06-24 | 45.866 | 111,827 | -1,299 | 0.03% | 5,129,058 |
| 2013-06-25 | 2013-06-21 | 45.958 | 113,126 | +1,083 | 0.03% | 5,199,088 |
| 2013-06-24 | 2013-06-20 | 46.189 | 112,043 | -2,598 | 0.03% | 5,175,191 |
| 2013-06-21 | 2013-06-19 | 46.651 | 114,641 | +12,124 | 0.03% | 5,348,143 |
| 2013-06-20 | 2013-06-18 | 46.536 | 102,517 | +5,196 | 0.03% | 4,770,705 |
| 2013-06-19 | 2013-06-17 | 46.767 | 97,321 | -18,619 | 0.03% | 4,551,382 |
| 2013-06-18 | 2013-06-14 | 47.575 | 115,940 | +16,887 | 0.03% | 5,515,847 |
| 2013-06-17 | 2013-06-13 | 47.113 | 99,053 | +649 | 0.03% | 4,666,695 |
| 2013-06-14 | 2013-06-11 | 48.383 | 98,404 | +1,646 | 0.03% | 4,761,112 |
| 2013-06-13 | 2013-06-10 | 47.690 | 96,758 | -1,949 | 0.03% | 4,614,436 |
| 2013-06-11 | 2013-06-07 | 49.654 | 98,707 | -866 | 0.03% | 4,901,151 |
| 2013-06-07 | 2013-06-05 | 50.000 | 99,573 | +433 | 0.03% | 4,978,645 |
| 2013-06-06 | 2013-06-04 | 50.115 | 99,140 | -1,082 | 0.03% | 4,968,443 |
| 2013-06-05 | 2013-06-03 | 50.577 | 100,222 | +1,599 | 0.03% | 5,068,960 |
| 2013-06-04 | 2013-05-31 | 50.346 | 98,623 | +1,648 | 0.03% | 4,965,310 |
| 2013-06-03 | 2013-05-30 | 51.039 | 96,975 | -866 | 0.03% | 4,949,527 |
| 2013-05-31 | 2013-05-29 | 50.924 | 97,841 | -866 | 0.03% | 4,982,429 |
| 2013-05-30 | 2013-05-28 | 52.656 | 98,707 | -1,732 | 0.03% | 5,197,500 |
| 2013-05-29 | 2013-05-27 | 51.732 | 100,439 | -866 | 0.03% | 5,195,915 |
| 2013-05-28 | 2013-05-24 | 51.963 | 101,305 | -12,124 | 0.03% | 5,264,111 |
| 2013-05-27 | 2013-05-23 | 50.808 | 113,429 | -4,330 | 0.03% | 5,763,130 |
| 2013-05-24 | 2013-05-22 | 51.386 | 117,759 | +10,609 | 0.03% | 6,051,120 |
| 2013-05-23 | 2013-05-21 | 50.924 | 107,150 | +216 | 0.03% | 5,456,478 |
| 2013-05-22 | 2013-05-20 | 50.693 | 106,934 | +1,949 | 0.03% | 5,420,783 |
| 2013-05-21 | 2013-05-16 | 51.270 | 104,985 | -1,299 | 0.03% | 5,382,597 |
| 2013-05-20 | 2013-05-15 | 52.771 | 106,284 | -866 | 0.03% | 5,608,746 |
| 2013-05-16 | 2013-05-14 | 52.425 | 107,150 | +1,732 | 0.03% | 5,617,327 |
| 2013-05-14 | 2013-05-10 | 56.345 | 105,418 | +5,330 | 0.03% | 5,939,750 |
| 2013-05-13 | 2013-05-09 | 56.822 | 100,088 | -419 | 0.03% | 5,687,224 |
| 2013-05-10 | 2013-05-08 | 57.300 | 100,507 | -2,723 | 0.03% | 5,759,024 |
| 2013-05-09 | 2013-05-07 | 57.777 | 103,230 | -5,654 | 0.03% | 5,964,344 |
| 2013-05-08 | 2013-05-06 | 58.016 | 108,884 | +7,120 | 0.03% | 6,317,012 |
| 2013-05-07 | 2013-05-03 | 55.628 | 101,764 | +628 | 0.03% | 5,660,978 |
| 2013-05-06 | 2013-05-02 | 54.793 | 101,136 | +3,980 | 0.03% | 5,541,532 |
| 2013-05-03 | 2013-04-30 | 54.554 | 97,156 | +1,214 | 0.03% | 5,300,260 |
| 2013-05-02 | 2013-04-29 | 55.151 | 95,942 | -1,885 | 0.03% | 5,291,297 |
| 2013-04-30 | 2013-04-26 | 55.867 | 97,827 | +1,885 | 0.03% | 5,465,325 |
| 2013-04-29 | 2013-04-25 | 58.493 | 95,942 | +628 | 0.03% | 5,611,981 |
| 2013-04-26 | 2013-04-24 | 57.897 | 95,314 | +1,048 | 0.03% | 5,518,357 |
| 2013-04-25 | 2013-04-23 | 57.061 | 94,266 | -419 | 0.03% | 5,378,911 |
| 2013-04-24 | 2013-04-22 | 57.658 | 94,685 | +1,047 | 0.03% | 5,459,334 |
| 2013-04-23 | 2013-04-19 | 57.300 | 93,638 | +1,466 | 0.03% | 5,365,433 |
| 2013-04-22 | 2013-04-18 | 56.822 | 92,172 | +1,047 | 0.03% | 5,237,419 |
| 2013-04-18 | 2013-04-16 | 56.106 | 91,125 | -10,681 | 0.03% | 5,112,658 |
| 2013-04-17 | 2013-04-15 | 56.583 | 101,806 | -2,932 | 0.03% | 5,760,539 |
| 2013-04-16 | 2013-04-12 | 56.703 | 104,738 | +11,519 | 0.03% | 5,938,944 |
| 2013-04-15 | 2013-04-11 | 55.867 | 93,219 | -42 | 0.03% | 5,207,888 |
| 2013-04-12 | 2013-04-10 | 56.822 | 93,261 | -6,283 | 0.03% | 5,299,299 |
| 2013-04-11 | 2013-04-09 | 54.554 | 99,544 | +4,021 | 0.03% | 5,430,536 |
| 2013-04-10 | 2013-04-08 | 53.719 | 95,523 | +209 | 0.03% | 5,131,352 |
| 2013-04-09 | 2013-04-05 | 54.077 | 95,314 | -1,466 | 0.03% | 5,154,259 |
| 2013-04-08 | 2013-04-03 | 54.793 | 96,780 | +8,377 | 0.03% | 5,302,854 |
| 2013-04-05 | 2013-04-02 | 54.912 | 88,403 | -628 | 0.03% | 4,854,407 |
| 2013-04-02 | 2013-03-27 | 56.583 | 89,031 | +210 | 0.03% | 5,037,685 |
| 2013-03-28 | 2013-03-26 | 55.867 | 88,821 | -2,095 | 0.03% | 4,962,184 |
| 2013-03-27 | 2013-03-25 | 53.838 | 90,916 | +2,723 | 0.03% | 4,894,724 |
| 2013-03-21 | 2013-03-19 | 53.480 | 88,193 | -2,094 | 0.03% | 4,716,540 |
| 2013-03-20 | 2013-03-18 | 53.599 | 90,287 | +209 | 0.03% | 4,839,304 |
| 2013-03-19 | 2013-03-15 | 53.599 | 90,078 | +1,257 | 0.03% | 4,828,102 |
| 2013-03-18 | 2013-03-14 | 53.480 | 88,821 | +2,094 | 0.03% | 4,750,125 |
| 2013-03-15 | 2013-03-13 | 52.525 | 86,727 | -56,963 | 0.03% | 4,555,315 |
| 2013-03-14 | 2013-03-12 | 52.405 | 143,690 | +209 | 0.04% | 7,530,129 |
| 2013-03-13 | 2013-03-11 | 53.241 | 143,481 | +419 | 0.04% | 7,639,072 |
| 2013-03-12 | 2013-03-08 | 53.241 | 143,062 | -3,560 | 0.04% | 7,616,764 |
| 2013-03-11 | 2013-03-07 | 52.525 | 146,622 | -3,560 | 0.04% | 7,701,285 |
| 2013-03-08 | 2013-03-06 | 52.644 | 150,182 | -4,398 | 0.05% | 7,906,201 |
| 2013-03-07 | 2013-03-05 | 53.360 | 154,580 | +7,958 | 0.05% | 8,248,447 |
| 2013-03-06 | 2013-03-04 | 52.644 | 146,622 | -1,466 | 0.04% | 7,718,788 |
| 2013-03-05 | 2013-03-01 | 53.360 | 148,088 | +1,466 | 0.04% | 7,902,032 |
| 2013-03-04 | 2013-02-28 | 53.599 | 146,622 | +4,607 | 0.04% | 7,858,811 |
| 2013-03-01 | 2013-02-27 | 52.883 | 142,015 | -2,094 | 0.04% | 7,510,162 |
| 2013-02-28 | 2013-02-26 | 53.241 | 144,109 | -9,424 | 0.04% | 7,672,508 |
| 2013-02-27 | 2013-02-25 | 52.405 | 153,533 | +75,393 | 0.05% | 8,045,956 |
| 2013-02-26 | 2013-02-22 | 52.286 | 78,140 | +2,303 | 0.02% | 4,085,629 |
| 2013-02-25 | 2013-02-21 | 53.599 | 75,837 | +3,770 | 0.02% | 4,064,797 |
| 2013-02-22 | 2013-02-20 | 55.032 | 72,067 | +1,675 | 0.02% | 3,965,964 |
| 2013-02-21 | 2013-02-19 | 54.673 | 70,392 | -1,885 | 0.02% | 3,848,577 |
| 2013-02-20 | 2013-02-18 | 55.509 | 72,277 | -5,445 | 0.02% | 4,012,033 |
| 2013-02-19 | 2013-02-15 | 57.538 | 77,722 | +2,032 | 0.02% | 4,472,006 |
| 2013-02-18 | 2013-02-14 | 56.942 | 75,690 | +3,141 | 0.02% | 4,309,911 |
| 2013-02-14 | 2013-02-07 | 58.016 | 72,549 | +1,885 | 0.02% | 4,209,001 |
| 2013-02-08 | 2013-02-06 | 58.493 | 70,664 | +6,911 | 0.02% | 4,133,383 |
| 2013-02-07 | 2013-02-05 | 57.897 | 63,753 | +1,885 | 0.02% | 3,691,082 |
| 2013-02-06 | 2013-02-04 | 57.300 | 61,868 | +8,586 | 0.02% | 3,545,020 |
| 2013-02-05 | 2013-02-01 | 53.719 | 53,282 | +1,717 | 0.02% | 2,862,229 |
| 2013-02-04 | 2013-01-31 | 53.241 | 51,565 | -3,350 | 0.02% | 2,745,372 |
| 2013-02-01 | 2013-01-30 | 52.764 | 54,915 | +1,256 | 0.02% | 2,897,508 |
| 2013-01-31 | 2013-01-29 | 51.809 | 53,659 | -1,675 | 0.02% | 2,779,993 |
| 2013-01-30 | 2013-01-28 | 51.092 | 55,334 | -838 | 0.02% | 2,827,139 |
| 2013-01-29 | 2013-01-25 | 52.525 | 56,172 | -21 | 0.02% | 2,950,421 |
| 2013-01-25 | 2013-01-23 | 53.957 | 56,193 | -6,283 | 0.02% | 3,032,020 |
| 2013-01-24 | 2013-01-22 | 53.838 | 62,476 | -419 | 0.02% | 3,363,575 |
| 2013-01-23 | 2013-01-21 | 53.480 | 62,895 | -5,654 | 0.02% | 3,363,609 |
| 2013-01-18 | 2013-01-16 | 53.480 | 68,549 | -8,586 | 0.02% | 3,665,984 |
| 2013-01-17 | 2013-01-15 | 53.241 | 77,135 | -210 | 0.02% | 4,106,745 |
| 2013-01-16 | 2013-01-14 | 52.047 | 77,345 | +8,587 | 0.02% | 4,025,595 |
| 2013-01-15 | 2013-01-11 | 52.286 | 68,758 | -419 | 0.02% | 3,595,081 |
| 2013-01-14 | 2013-01-10 | 54.912 | 69,177 | +419 | 0.02% | 3,798,664 |
| 2013-01-09 | 2013-01-07 | 52.525 | 68,758 | -6,493 | 0.02% | 3,611,497 |
| 2013-01-08 | 2013-01-04 | 51.331 | 75,251 | -1,466 | 0.02% | 3,862,710 |
| 2013-01-07 | 2013-01-03 | 51.809 | 76,717 | -1,884 | 0.02% | 3,974,593 |
| 2013-01-04 | 2013-01-02 | 49.540 | 78,601 | +1,256 | 0.02% | 3,893,925 |
| 2013-01-03 | 2012-12-31 | 50.137 | 77,345 | -1,466 | 0.02% | 3,877,867 |
| 2013-01-02 | 2012-12-27 | 48.824 | 78,811 | -628 | 0.02% | 3,847,880 |
| 2012-12-28 | 2012-12-24 | 48.227 | 79,439 | -3,979 | 0.02% | 3,831,127 |
| 2012-12-27 | 2012-12-20 | 48.466 | 83,418 | +4,398 | 0.03% | 4,042,939 |
| 2012-12-21 | 2012-12-19 | 47.559 | 79,020 | +11,518 | 0.02% | 3,758,095 |
| 2012-12-20 | 2012-12-18 | 49.302 | 67,502 | -209 | 0.02% | 3,327,960 |
| 2012-12-19 | 2012-12-17 | 48.585 | 67,711 | -61,990 | 0.02% | 3,289,766 |
| 2012-12-18 | 2012-12-14 | 49.302 | 129,701 | +33,717 | 0.04% | 6,394,473 |
| 2012-12-17 | 2012-12-13 | 48.824 | 95,984 | -209 | 0.03% | 4,686,337 |
| 2012-12-14 | 2012-12-12 | 49.779 | 96,193 | -16,545 | 0.03% | 4,788,405 |
| 2012-12-13 | 2012-12-11 | 49.540 | 112,738 | +4,608 | 0.03% | 5,585,085 |
| 2012-12-12 | 2012-12-10 | 48.944 | 108,130 | -1,969 | 0.03% | 5,292,263 |
| 2012-12-11 | 2012-12-07 | 48.227 | 110,099 | -838 | 0.03% | 5,309,775 |
| 2012-12-10 | 2012-12-06 | 48.227 | 110,937 | +419 | 0.03% | 5,350,189 |
| 2012-12-07 | 2012-12-05 | 48.108 | 110,518 | -2,303 | 0.03% | 5,316,789 |
| 2012-12-05 | 2012-12-03 | 47.559 | 112,821 | -3,142 | 0.03% | 5,365,629 |
| 2012-12-03 | 2012-11-29 | 47.129 | 115,963 | +3,142 | 0.03% | 5,465,224 |
| 2012-11-30 | 2012-11-28 | 47.034 | 112,821 | -838 | 0.03% | 5,306,370 |
| 2012-11-29 | 2012-11-27 | 47.559 | 113,659 | -1,257 | 0.03% | 5,405,483 |
| 2012-11-28 | 2012-11-26 | 47.511 | 114,916 | +1,257 | 0.03% | 5,459,778 |
| 2012-11-27 | 2012-11-23 | 47.750 | 113,659 | +10,471 | 0.03% | 5,427,192 |
| 2012-11-21 | 2012-11-19 | 47.607 | 103,188 | -10,681 | 0.03% | 4,912,423 |
| 2012-11-20 | 2012-11-16 | 48.944 | 113,869 | -2,513 | 0.03% | 5,573,150 |
| 2012-11-19 | 2012-11-15 | 48.705 | 116,382 | +1,885 | 0.03% | 5,668,359 |
| 2012-11-16 | 2012-11-14 | 47.869 | 114,497 | +1,257 | 0.03% | 5,480,874 |
| 2012-11-13 | 2012-11-09 | 49.421 | 113,240 | -210 | 0.03% | 5,596,436 |
| 2012-11-12 | 2012-11-08 | 48.466 | 113,450 | -1,466 | 0.03% | 5,498,471 |
| 2012-11-09 | 2012-11-07 | 48.944 | 114,916 | +1,257 | 0.03% | 5,624,394 |
| 2012-11-08 | 2012-11-06 | 48.466 | 113,659 | -838 | 0.03% | 5,508,600 |
| 2012-11-07 | 2012-11-05 | 48.347 | 114,497 | -3,608 | 0.03% | 5,535,547 |
| 2012-11-06 | 2012-11-02 | 48.466 | 118,105 | -20,524 | 0.04% | 5,724,080 |
| 2012-11-02 | 2012-10-31 | 48.705 | 138,629 | -3,770 | 0.04% | 6,751,894 |
| 2012-11-01 | 2012-10-30 | 49.779 | 142,399 | +15,288 | 0.04% | 7,088,500 |
| 2012-10-31 | 2012-10-29 | 50.854 | 127,111 | +1,257 | 0.04% | 6,464,041 |
| 2012-10-25 | 2012-10-22 | 50.018 | 125,854 | -209 | 0.04% | 6,294,952 |
| 2012-10-24 | 2012-10-19 | 49.779 | 126,063 | +209 | 0.04% | 6,275,308 |
| 2012-10-22 | 2012-10-18 | 48.108 | 125,854 | -1,047 | 0.04% | 6,054,572 |
| 2012-10-19 | 2012-10-17 | 47.750 | 126,901 | +17,801 | 0.04% | 6,059,495 |
| 2012-10-18 | 2012-10-16 | 47.702 | 109,100 | -2,513 | 0.03% | 5,204,291 |
| 2012-10-16 | 2012-10-12 | 47.416 | 111,613 | +2,513 | 0.03% | 5,292,190 |
| 2012-10-12 | 2012-10-10 | 46.747 | 109,100 | +419 | 0.03% | 5,100,101 |
| 2012-10-11 | 2012-10-09 | 46.843 | 108,681 | -1,676 | 0.03% | 5,090,893 |
| 2012-10-09 | 2012-10-05 | 46.508 | 110,357 | -2,094 | 0.03% | 5,132,515 |
| 2012-10-08 | 2012-10-04 | 45.888 | 112,451 | -209 | 0.03% | 5,160,100 |
| 2012-10-05 | 2012-10-03 | 46.270 | 112,660 | -1,257 | 0.03% | 5,212,726 |
| 2012-10-04 | 2012-09-28 | 45.649 | 113,917 | +5,236 | 0.03% | 5,200,173 |
| 2012-10-03 | 2012-09-27 | 45.840 | 108,681 | -838 | 0.03% | 4,981,914 |
| 2012-09-28 | 2012-09-26 | 46.222 | 109,519 | -3,141 | 0.03% | 5,062,164 |
| 2012-09-27 | 2012-09-25 | 46.270 | 112,660 | +3,351 | 0.03% | 5,212,726 |
| 2012-09-26 | 2012-09-24 | 45.267 | 109,309 | -419 | 0.03% | 4,948,068 |
| 2012-09-25 | 2012-09-21 | 45.649 | 109,728 | -210 | 0.03% | 5,008,950 |
| 2012-09-24 | 2012-09-20 | 45.458 | 109,938 | -3,979 | 0.03% | 4,997,538 |
| 2012-09-21 | 2012-09-19 | 45.410 | 113,917 | -74,765 | 0.03% | 5,172,976 |
| 2012-09-20 | 2012-09-18 | 45.076 | 188,682 | +629 | 0.06% | 8,504,991 |
| 2012-09-19 | 2012-09-17 | 45.171 | 188,053 | -419 | 0.06% | 8,494,597 |
| 2012-09-18 | 2012-09-14 | 45.792 | 188,472 | -1,047 | 0.06% | 8,630,517 |
| 2012-09-17 | 2012-09-13 | 45.028 | 189,519 | -9,215 | 0.06% | 8,533,669 |
| 2012-09-14 | 2012-09-12 | 45.410 | 198,734 | +15,288 | 0.06% | 9,024,519 |
| 2012-09-07 | 2012-09-05 | 44.551 | 183,446 | +78,116 | 0.06% | 8,172,619 |
| 2012-09-05 | 2012-09-03 | 45.076 | 105,330 | +2,722 | 0.03% | 4,747,833 |
| 2012-09-03 | 2012-08-30 | 44.218 | 102,608 | +1,666 | 0.03% | 4,537,107 |
| 2012-08-30 | 2012-08-28 | 45.140 | 100,942 | -6,799 | 0.03% | 4,556,531 |
| 2012-08-29 | 2012-08-27 | 45.868 | 107,741 | +1,442 | 0.03% | 4,941,881 |
| 2012-08-28 | 2012-08-24 | 45.577 | 106,299 | -1,854 | 0.03% | 4,844,782 |
| 2012-08-27 | 2012-08-23 | 45.237 | 108,153 | +412 | 0.03% | 4,892,535 |
| 2012-08-24 | 2012-08-22 | 45.189 | 107,741 | +618 | 0.03% | 4,868,668 |
| 2012-08-22 | 2012-08-20 | 46.062 | 107,123 | -412 | 0.03% | 4,934,332 |
| 2012-08-21 | 2012-08-17 | 47.810 | 107,535 | -1,030 | 0.03% | 5,141,212 |
| 2012-08-20 | 2012-08-16 | 47.810 | 108,565 | +1,902 | 0.03% | 5,190,456 |
| 2012-08-17 | 2012-08-15 | 46.742 | 106,663 | -2,885 | 0.03% | 4,985,624 |
| 2012-08-16 | 2012-08-14 | 47.082 | 109,548 | +206 | 0.03% | 5,157,695 |
| 2012-08-15 | 2012-08-13 | 46.985 | 109,342 | -2,266 | 0.03% | 5,137,382 |
| 2012-08-13 | 2012-08-09 | 48.295 | 111,608 | -2,266 | 0.03% | 5,390,113 |
| 2012-08-10 | 2012-08-08 | 48.780 | 113,874 | +1,854 | 0.03% | 5,554,821 |
| 2012-08-08 | 2012-08-06 | 47.810 | 112,020 | +412 | 0.03% | 5,355,638 |
| 2012-08-07 | 2012-08-03 | 47.810 | 111,608 | -1,854 | 0.03% | 5,335,941 |
| 2012-08-06 | 2012-08-02 | 48.052 | 113,462 | -5,151 | 0.03% | 5,452,116 |
| 2012-08-03 | 2012-08-01 | 47.324 | 118,613 | +1,854 | 0.04% | 5,613,276 |
| 2012-08-01 | 2012-07-30 | 46.985 | 116,759 | +12,568 | 0.04% | 5,485,866 |
| 2012-07-31 | 2012-07-27 | 45.868 | 104,191 | -2,266 | 0.03% | 4,779,049 |
| 2012-07-30 | 2012-07-26 | 45.771 | 106,457 | +1,030 | 0.03% | 4,872,652 |
| 2012-07-27 | 2012-07-25 | 45.140 | 105,427 | -80,968 | 0.03% | 4,758,984 |
| 2012-07-25 | 2012-07-23 | 44.752 | 186,395 | +3,296 | 0.06% | 8,341,509 |
| 2012-07-24 | 2012-07-20 | 44.897 | 183,099 | -3,914 | 0.06% | 8,220,669 |
| 2012-07-23 | 2012-07-19 | 45.140 | 187,013 | +3,914 | 0.06% | 8,441,783 |
| 2012-07-20 | 2012-07-18 | 44.266 | 183,099 | -412 | 0.06% | 8,105,135 |
| 2012-07-19 | 2012-07-17 | 44.849 | 183,511 | -1,566 | 0.06% | 8,230,260 |
| 2012-07-18 | 2012-07-16 | 44.994 | 185,077 | +71,285 | 0.06% | 8,327,442 |
| 2012-07-16 | 2012-07-12 | 46.111 | 113,792 | -2,967 | 0.03% | 5,247,045 |
| 2012-07-13 | 2012-07-11 | 46.742 | 116,759 | +2,061 | 0.04% | 5,457,530 |
| 2012-07-12 | 2012-07-10 | 46.596 | 114,698 | -1,031 | 0.04% | 5,344,493 |
| 2012-07-11 | 2012-07-09 | 46.451 | 115,729 | -2,266 | 0.04% | 5,375,682 |
| 2012-07-10 | 2012-07-06 | 46.936 | 117,995 | +1,854 | 0.04% | 5,538,211 |
| 2012-07-09 | 2012-07-05 | 46.548 | 116,141 | -2,678 | 0.04% | 5,406,094 |
| 2012-07-06 | 2012-07-04 | 46.790 | 118,819 | -412 | 0.04% | 5,559,585 |
| 2012-07-05 | 2012-07-03 | 47.082 | 119,231 | +5,357 | 0.04% | 5,613,586 |
| 2012-07-04 | 2012-06-29 | 46.354 | 113,874 | -4,533 | 0.03% | 5,278,462 |
| 2012-07-03 | 2012-06-28 | 46.887 | 118,407 | +4,533 | 0.04% | 5,551,802 |
| 2012-06-29 | 2012-06-27 | 46.354 | 113,874 | -1,855 | 0.03% | 5,278,462 |
| 2012-06-28 | 2012-06-26 | 46.548 | 115,729 | +1,855 | 0.04% | 5,386,917 |
| 2012-06-27 | 2012-06-25 | 46.596 | 113,874 | +3,296 | 0.03% | 5,306,098 |
| 2012-06-26 | 2012-06-22 | 46.742 | 110,578 | -2,060 | 0.03% | 5,168,618 |
| 2012-06-25 | 2012-06-21 | 46.693 | 112,638 | +1,236 | 0.03% | 5,259,439 |
| 2012-06-21 | 2012-06-19 | 46.548 | 111,402 | +1,648 | 0.03% | 5,185,505 |
| 2012-06-19 | 2012-06-15 | 47.276 | 109,754 | -6,799 | 0.03% | 5,188,702 |
| 2012-06-18 | 2012-06-14 | 47.276 | 116,553 | +5,563 | 0.04% | 5,510,130 |
| 2012-06-15 | 2012-06-13 | 48.004 | 110,990 | -618 | 0.03% | 5,327,943 |
| 2012-06-14 | 2012-06-12 | 48.149 | 111,608 | +1,854 | 0.03% | 5,373,861 |
| 2012-06-13 | 2012-06-11 | 47.761 | 109,754 | -2,472 | 0.03% | 5,241,975 |
| 2012-06-12 | 2012-06-08 | 47.810 | 112,226 | -206 | 0.03% | 5,365,487 |
| 2012-06-08 | 2012-06-06 | 47.324 | 112,432 | -1,030 | 0.03% | 5,320,764 |
| 2012-06-07 | 2012-06-05 | 47.324 | 113,462 | +1,854 | 0.03% | 5,369,508 |
| 2012-06-06 | 2012-06-04 | 46.548 | 111,608 | -2,060 | 0.03% | 5,195,094 |
| 2012-06-05 | 2012-06-01 | 48.538 | 113,668 | -1,855 | 0.03% | 5,517,187 |
| 2012-06-04 | 2012-05-31 | 47.907 | 115,523 | -1,030 | 0.04% | 5,534,330 |
| 2012-06-01 | 2012-05-30 | 49.751 | 116,553 | +824 | 0.04% | 5,798,648 |
| 2012-05-31 | 2012-05-29 | 50.115 | 115,729 | +4,327 | 0.04% | 5,799,783 |
| 2012-05-30 | 2012-05-28 | 49.023 | 111,402 | +1,916 | 0.03% | 5,461,272 |
| 2012-05-29 | 2012-05-25 | 47.713 | 109,486 | +42,648 | 0.03% | 5,223,860 |
| 2012-05-28 | 2012-05-24 | 47.276 | 66,838 | +2,884 | 0.02% | 3,159,816 |
| 2012-05-25 | 2012-05-23 | 47.810 | 63,954 | -1,442 | 0.02% | 3,057,619 |
| 2012-05-24 | 2012-05-22 | 47.955 | 65,396 | +618 | 0.02% | 3,136,083 |
| 2012-05-23 | 2012-05-21 | 46.645 | 64,778 | +2,047 | 0.02% | 3,021,554 |
| 2012-05-22 | 2012-05-18 | 46.548 | 62,731 | +412 | 0.02% | 2,919,983 |
| 2012-05-21 | 2012-05-17 | 46.111 | 62,319 | -2,678 | 0.02% | 2,873,582 |
| 2012-05-18 | 2012-05-16 | 45.674 | 64,997 | -3,503 | 0.02% | 2,968,673 |
| 2012-05-17 | 2012-05-15 | 46.208 | 68,500 | +2,267 | 0.02% | 3,165,242 |
| 2012-05-16 | 2012-05-14 | 46.159 | 66,233 | -2,061 | 0.02% | 3,057,274 |
| 2012-05-15 | 2012-05-11 | 46.839 | 68,294 | -47,166 | 0.02% | 3,198,816 |
| 2012-05-14 | 2012-05-10 | 46.596 | 115,460 | +1,030 | 0.04% | 5,380,000 |
| 2012-05-11 | 2012-05-09 | 46.596 | 114,430 | -11,126 | 0.03% | 5,332,005 |
| 2012-05-10 | 2012-05-08 | 48.344 | 125,556 | +14,834 | 0.04% | 6,069,826 |
| 2012-05-09 | 2012-05-07 | 50.367 | 110,722 | +18,749 | 0.03% | 5,576,767 |
| 2012-05-08 | 2012-05-04 | 50.242 | 91,973 | +6,901 | 0.03% | 4,620,879 |
| 2012-05-07 | 2012-05-03 | 50.191 | 85,072 | -4,180 | 0.03% | 4,269,887 |
| 2012-05-04 | 2012-05-02 | 50.995 | 89,252 | -46,774 | 0.03% | 4,551,434 |
| 2012-05-03 | 2012-04-30 | 51.749 | 136,026 | +57,522 | 0.04% | 7,039,201 |
| 2012-04-24 | 2012-04-20 | 55.140 | 78,504 | -995 | 0.02% | 4,328,730 |
| 2012-04-23 | 2012-04-19 | 54.638 | 79,499 | -2,190 | 0.03% | 4,343,653 |
| 2012-04-20 | 2012-04-18 | 53.759 | 81,689 | +3,185 | 0.03% | 4,391,487 |
| 2012-04-18 | 2012-04-16 | 52.879 | 78,504 | -1,991 | 0.02% | 4,151,242 |
| 2012-04-17 | 2012-04-13 | 51.749 | 80,495 | -2,388 | 0.03% | 4,165,531 |
| 2012-04-16 | 2012-04-12 | 51.121 | 82,883 | -7,122 | 0.03% | 4,237,055 |
| 2012-04-13 | 2012-04-11 | 50.367 | 90,005 | -2,150 | 0.03% | 4,533,308 |
| 2012-04-12 | 2012-04-10 | 50.744 | 92,155 | -9,394 | 0.03% | 4,676,323 |
| 2012-04-11 | 2012-04-05 | 51.498 | 101,549 | -2,986 | 0.03% | 5,229,543 |
| 2012-04-10 | 2012-04-03 | 50.995 | 104,535 | -3,781 | 0.03% | 5,330,795 |
| 2012-04-05 | 2012-04-02 | 48.986 | 108,316 | +3,582 | 0.03% | 5,305,929 |
| 2012-04-03 | 2012-03-30 | 47.328 | 104,734 | -30,453 | 0.03% | 4,956,816 |
| 2012-04-02 | 2012-03-29 | 46.222 | 135,187 | +34,036 | 0.04% | 6,248,661 |
| 2012-03-30 | 2012-03-28 | 46.423 | 101,151 | +3,185 | 0.03% | 4,695,765 |
| 2012-03-29 | 2012-03-27 | 46.072 | 97,966 | +398 | 0.03% | 4,513,453 |
| 2012-03-28 | 2012-03-26 | 45.519 | 97,568 | -996 | 0.03% | 4,441,195 |
| 2012-03-27 | 2012-03-23 | 45.820 | 98,564 | -2,587 | 0.03% | 4,516,244 |
| 2012-03-26 | 2012-03-22 | 45.368 | 101,151 | +796 | 0.03% | 4,589,043 |
| 2012-03-23 | 2012-03-21 | 45.971 | 100,355 | +597 | 0.03% | 4,613,434 |
| 2012-03-22 | 2012-03-20 | 45.770 | 99,758 | +2,190 | 0.03% | 4,565,941 |
| 2012-03-21 | 2012-03-19 | 46.976 | 97,568 | -4,180 | 0.03% | 4,583,352 |
| 2012-03-20 | 2012-03-16 | 47.478 | 101,748 | +2,388 | 0.03% | 4,830,832 |
| 2012-03-19 | 2012-03-15 | 47.730 | 99,360 | -995 | 0.03% | 4,742,413 |
| 2012-03-16 | 2012-03-14 | 47.730 | 100,355 | +2,190 | 0.03% | 4,789,904 |
| 2012-03-14 | 2012-03-12 | 46.021 | 98,165 | -2,190 | 0.03% | 4,517,689 |
| 2012-03-13 | 2012-03-09 | 46.875 | 100,355 | +995 | 0.03% | 4,704,190 |
| 2012-03-12 | 2012-03-08 | 45.670 | 99,360 | +1,792 | 0.03% | 4,537,741 |
| 2012-03-08 | 2012-03-06 | 46.423 | 97,568 | -4,180 | 0.03% | 4,529,430 |
| 2012-03-07 | 2012-03-05 | 46.423 | 101,748 | +597 | 0.03% | 4,723,480 |
| 2012-03-06 | 2012-03-02 | 45.218 | 101,151 | +3,384 | 0.03% | 4,573,797 |
| 2012-03-05 | 2012-03-01 | 44.464 | 97,767 | -6,370 | 0.03% | 4,347,101 |
| 2012-03-02 | 2012-02-29 | 44.916 | 104,137 | -597 | 0.03% | 4,677,425 |
| 2012-03-01 | 2012-02-28 | 45.268 | 104,734 | +5,772 | 0.03% | 4,741,074 |
| 2012-02-29 | 2012-02-27 | 44.866 | 98,962 | -1,393 | 0.03% | 4,440,012 |
| 2012-02-27 | 2012-02-23 | 44.866 | 100,355 | +199 | 0.03% | 4,502,510 |
| 2012-02-24 | 2012-02-22 | 44.263 | 100,156 | +1,592 | 0.03% | 4,433,198 |
| 2012-02-23 | 2012-02-21 | 43.509 | 98,564 | +199 | 0.03% | 4,288,451 |
| 2012-02-21 | 2012-02-17 | 44.514 | 98,365 | -398 | 0.03% | 4,378,633 |
| 2012-02-20 | 2012-02-16 | 45.368 | 98,763 | -796 | 0.03% | 4,480,704 |
| 2012-02-17 | 2012-02-15 | 45.067 | 99,559 | +1,194 | 0.03% | 4,486,805 |
| 2012-02-16 | 2012-02-14 | 45.770 | 98,365 | -1,194 | 0.03% | 4,502,183 |
| 2012-02-14 | 2012-02-10 | 45.670 | 99,559 | +796 | 0.03% | 4,546,829 |
| 2012-02-13 | 2012-02-09 | 45.218 | 98,763 | -796 | 0.03% | 4,465,818 |
| 2012-02-10 | 2012-02-08 | 46.222 | 99,559 | -2,189 | 0.03% | 4,601,851 |
| 2012-02-09 | 2012-02-07 | 46.323 | 101,748 | -199 | 0.03% | 4,713,256 |
| 2012-02-08 | 2012-02-06 | 46.524 | 101,947 | +2,189 | 0.03% | 4,742,962 |
| 2012-02-07 | 2012-02-03 | 44.816 | 99,758 | -1,194 | 0.03% | 4,470,713 |
| 2012-02-03 | 2012-02-01 | 45.017 | 100,952 | +1,194 | 0.03% | 4,544,511 |
| 2012-02-02 | 2012-01-31 | 44.715 | 99,758 | -199 | 0.03% | 4,460,689 |
| 2012-02-01 | 2012-01-30 | 44.765 | 99,957 | -1,194 | 0.03% | 4,474,609 |
| 2012-01-31 | 2012-01-27 | 45.167 | 101,151 | -796 | 0.03% | 4,568,715 |
| 2012-01-30 | 2012-01-26 | 45.218 | 101,947 | +597 | 0.03% | 4,609,790 |
| 2012-01-27 | 2012-01-20 | 43.308 | 101,350 | -398 | 0.03% | 4,389,300 |
| 2012-01-26 | 2012-01-19 | 43.610 | 101,748 | +1,791 | 0.03% | 4,437,208 |
| 2012-01-19 | 2012-01-17 | 43.961 | 99,957 | -1,393 | 0.03% | 4,394,257 |
| 2012-01-18 | 2012-01-16 | 43.961 | 101,350 | +1,393 | 0.03% | 4,455,496 |
| 2012-01-17 | 2012-01-13 | 43.811 | 99,957 | -1,592 | 0.03% | 4,379,191 |
| 2012-01-13 | 2012-01-11 | 43.761 | 101,549 | +796 | 0.03% | 4,443,836 |
| 2012-01-10 | 2012-01-06 | 42.504 | 100,753 | -398 | 0.03% | 4,282,453 |
| 2012-01-06 | 2012-01-04 | 43.208 | 101,151 | -796 | 0.03% | 4,370,517 |
| 2012-01-05 | 2012-01-03 | 43.359 | 101,947 | -199 | 0.03% | 4,420,277 |
| 2012-01-03 | 2011-12-29 | 42.957 | 102,146 | -1,101 | 0.03% | 4,387,849 |
| 2011-12-30 | 2011-12-28 | 42.705 | 103,247 | +2,389 | 0.03% | 4,409,208 |
| 2011-12-23 | 2011-12-21 | 42.705 | 100,858 | -797 | 0.03% | 4,307,185 |
| 2011-12-22 | 2011-12-20 | 42.454 | 101,655 | +398 | 0.03% | 4,315,684 |
| 2011-12-21 | 2011-12-19 | 41.701 | 101,257 | +199 | 0.03% | 4,222,478 |
| 2011-12-20 | 2011-12-16 | 41.349 | 101,058 | +200 | 0.03% | 4,178,638 |
| 2011-12-19 | 2011-12-15 | 41.148 | 100,858 | -1,991 | 0.03% | 4,150,099 |
| 2011-12-16 | 2011-12-14 | 41.198 | 102,849 | +597 | 0.03% | 4,237,192 |
| 2011-12-15 | 2011-12-13 | 40.947 | 102,252 | +1,394 | 0.03% | 4,186,910 |
| 2011-12-13 | 2011-12-09 | 40.897 | 100,858 | -399 | 0.03% | 4,124,763 |
| 2011-12-12 | 2011-12-08 | 42.454 | 101,257 | +399 | 0.03% | 4,298,787 |
| 2011-12-08 | 2011-12-06 | 42.806 | 100,858 | -6,569 | 0.03% | 4,317,319 |
| 2011-12-07 | 2011-12-05 | 43.359 | 107,427 | +4,180 | 0.03% | 4,657,882 |
| 2011-12-06 | 2011-12-02 | 44.263 | 103,247 | +2,389 | 0.03% | 4,570,014 |
| 2011-12-05 | 2011-12-01 | 43.710 | 100,858 | -797 | 0.03% | 4,408,530 |
| 2011-12-01 | 2011-11-29 | 45.067 | 101,655 | -4,777 | 0.03% | 4,581,265 |
| 2011-11-30 | 2011-11-28 | 43.660 | 106,432 | +3,583 | 0.03% | 4,646,824 |
| 2011-11-29 | 2011-11-25 | 43.459 | 102,849 | +995 | 0.03% | 4,469,721 |
| 2011-11-28 | 2011-11-24 | 42.253 | 101,854 | -398 | 0.03% | 4,303,663 |
| 2011-11-23 | 2011-11-21 | 41.299 | 102,252 | +40,405 | 0.03% | 4,222,871 |
| 2011-11-21 | 2011-11-17 | 42.756 | 61,847 | +199 | 0.02% | 2,644,310 |
| 2011-11-17 | 2011-11-15 | 43.961 | 61,648 | -2,189 | 0.02% | 2,710,137 |
| 2011-11-16 | 2011-11-14 | 43.308 | 63,837 | +2,189 | 0.02% | 2,764,674 |
| 2011-11-15 | 2011-11-11 | 42.153 | 61,648 | -5,175 | 0.02% | 2,598,634 |
| 2011-11-14 | 2011-11-10 | 42.153 | 66,823 | -1,592 | 0.02% | 2,816,775 |
| 2011-11-11 | 2011-11-09 | 43.610 | 68,415 | +1,393 | 0.02% | 2,983,563 |
| 2011-11-10 | 2011-11-08 | 43.308 | 67,022 | +1,592 | 0.02% | 2,902,611 |
| 2011-11-08 | 2011-11-04 | 45.218 | 65,430 | -199 | 0.02% | 2,958,582 |
| 2011-11-07 | 2011-11-03 | 44.263 | 65,629 | +199 | 0.02% | 2,904,932 |
| 2011-11-04 | 2011-11-02 | 44.213 | 65,430 | -995 | 0.02% | 2,892,836 |
| 2011-11-03 | 2011-11-01 | 45.167 | 66,425 | +995 | 0.02% | 3,000,236 |
| 2011-11-02 | 2011-10-31 | 44.564 | 65,430 | -159 | 0.02% | 2,915,847 |
| 2011-10-27 | 2011-10-25 | 44.414 | 65,589 | -1,791 | 0.02% | 2,913,047 |
| 2011-10-26 | 2011-10-24 | 43.459 | 67,380 | +1,791 | 0.02% | 2,928,271 |
| 2011-10-21 | 2011-10-19 | 44.615 | 65,589 | +796 | 0.02% | 2,926,228 |
| 2011-10-17 | 2011-10-13 | 45.218 | 64,793 | -13,186 | 0.02% | 2,929,779 |
| 2011-10-14 | 2011-10-12 | 45.720 | 77,979 | +2,786 | 0.02% | 3,565,195 |
| 2011-10-13 | 2011-10-11 | 45.569 | 75,193 | -12,539 | 0.02% | 3,426,486 |
| 2011-10-12 | 2011-10-10 | 45.017 | 87,732 | +1,592 | 0.03% | 3,949,392 |
| 2011-10-11 | 2011-10-07 | 47.478 | 86,140 | +1,792 | 0.03% | 4,089,789 |
| 2011-10-10 | 2011-10-06 | 45.218 | 84,348 | +597 | 0.03% | 3,814,007 |
| 2011-10-06 | 2011-10-03 | 43.459 | 83,751 | +1,350 | 0.03% | 3,639,740 |
| 2011-10-04 | 2011-09-30 | 44.062 | 82,401 | +1,592 | 0.03% | 3,630,750 |
| 2011-10-03 | 2011-09-28 | 43.660 | 80,809 | -3,981 | 0.03% | 3,528,123 |
| 2011-09-30 | 2011-09-27 | 42.856 | 84,790 | +3,981 | 0.03% | 3,633,774 |
| 2011-09-26 | 2011-09-22 | 45.971 | 80,809 | +3,384 | 0.03% | 3,714,882 |
| 2011-09-23 | 2011-09-21 | 48.182 | 77,425 | +199 | 0.02% | 3,730,474 |
| 2011-09-22 | 2011-09-20 | 47.629 | 77,226 | +398 | 0.02% | 3,678,206 |
| 2011-09-20 | 2011-09-16 | 51.623 | 76,828 | +398 | 0.02% | 3,966,117 |
| 2011-09-16 | 2011-09-14 | 50.870 | 76,430 | +199 | 0.02% | 3,887,972 |
| 2011-09-15 | 2011-09-12 | 49.990 | 76,231 | -76,978 | 0.02% | 3,810,824 |
| 2011-09-09 | 2011-09-07 | 54.638 | 153,209 | -199 | 0.05% | 8,371,008 |
| 2011-09-08 | 2011-09-06 | 54.010 | 153,408 | +199 | 0.05% | 8,285,537 |
| 2011-09-07 | 2011-09-05 | 53.256 | 153,209 | -7,962 | 0.05% | 8,159,327 |
| 2011-09-06 | 2011-09-02 | 56.155 | 161,171 | -23,486 | 0.05% | 9,050,635 |
| 2011-09-05 | 2011-09-01 | 55.901 | 184,657 | -2,789 | 0.06% | 10,322,475 |
| 2011-09-02 | 2011-08-31 | 55.519 | 187,446 | +22,775 | 0.06% | 10,406,776 |
| 2011-09-01 | 2011-08-30 | 51.062 | 164,671 | -27,683 | 0.05% | 8,408,433 |
| 2011-08-31 | 2011-08-29 | 49.559 | 192,354 | +96,791 | 0.06% | 9,532,956 |
| 2011-08-26 | 2011-08-24 | 48.897 | 95,563 | -9,424 | 0.03% | 4,672,772 |
| 2011-08-25 | 2011-08-23 | 49.203 | 104,987 | +42,996 | 0.03% | 5,165,665 |
| 2011-08-23 | 2011-08-19 | 49.661 | 61,991 | -6,479 | 0.02% | 3,078,554 |
| 2011-08-19 | 2011-08-17 | 51.444 | 68,470 | -3,926 | 0.02% | 3,522,372 |
| 2011-08-18 | 2011-08-16 | 52.590 | 72,396 | -29,646 | 0.02% | 3,807,309 |
| 2011-08-17 | 2011-08-15 | 50.935 | 102,042 | -5,301 | 0.03% | 5,197,476 |
| 2011-08-15 | 2011-08-11 | 48.592 | 107,343 | +2,945 | 0.03% | 5,215,977 |
| 2011-08-12 | 2011-08-10 | 48.897 | 104,398 | -4,516 | 0.03% | 5,104,779 |
| 2011-08-11 | 2011-08-09 | 49.203 | 108,914 | +4,320 | 0.03% | 5,358,884 |
| 2011-08-10 | 2011-08-08 | 50.171 | 104,594 | +5,497 | 0.03% | 5,247,550 |
| 2011-08-09 | 2011-08-05 | 51.571 | 99,097 | -41,229 | 0.03% | 5,110,567 |
| 2011-08-08 | 2011-08-04 | 54.500 | 140,326 | -2,945 | 0.04% | 7,647,781 |
| 2011-08-05 | 2011-08-03 | 54.500 | 143,271 | +42,446 | 0.05% | 7,808,284 |
| 2011-08-04 | 2011-08-02 | 54.245 | 100,825 | +3,888 | 0.03% | 5,469,295 |
| 2011-08-03 | 2011-08-01 | 55.137 | 96,937 | +6,086 | 0.03% | 5,344,795 |
| 2011-08-01 | 2011-07-28 | 54.882 | 90,851 | -2,356 | 0.03% | 4,986,095 |
| 2011-07-29 | 2011-07-27 | 53.991 | 93,207 | +2,356 | 0.03% | 5,032,316 |
| 2011-07-27 | 2011-07-25 | 52.972 | 90,851 | -2,749 | 0.03% | 4,812,565 |
| 2011-07-26 | 2011-07-22 | 52.845 | 93,600 | +785 | 0.03% | 4,946,266 |
| 2011-07-25 | 2011-07-21 | 52.335 | 92,815 | +2,945 | 0.03% | 4,857,508 |
| 2011-07-15 | 2011-07-13 | 48.694 | 89,870 | -392 | 0.03% | 4,376,089 |
| 2011-07-14 | 2011-07-12 | 48.133 | 90,262 | +392 | 0.03% | 4,344,605 |
| 2011-07-13 | 2011-07-11 | 48.592 | 89,870 | -1,175,073 | 0.03% | 4,366,934 |
| 2011-07-12 | 2011-07-08 | 49.152 | 1,264,943 | +785 | 0.41% | 62,174,430 |
| 2011-07-11 | 2011-07-07 | 49.407 | 1,264,158 | -4,084 | 0.41% | 62,457,793 |
| 2011-07-08 | 2011-07-06 | 50.171 | 1,268,242 | -1,570 | 0.41% | 63,628,532 |
| 2011-07-07 | 2011-07-05 | 49.967 | 1,269,812 | +1,570 | 0.41% | 63,448,591 |
| 2011-07-06 | 2011-07-04 | 51.444 | 1,268,242 | -23,551 | 0.41% | 65,243,470 |
| 2011-07-05 | 2011-06-30 | 50.222 | 1,291,793 | -52,616 | 0.41% | 64,875,899 |
| 2011-07-04 | 2011-06-29 | 48.286 | 1,344,409 | -34,122 | 0.43% | 64,916,230 |
| 2011-06-29 | 2011-06-27 | 46.452 | 1,378,531 | -46,110 | 0.44% | 64,036,107 |
| 2011-06-28 | 2011-06-24 | 46.198 | 1,424,641 | -61,636 | 0.46% | 65,815,210 |
| 2011-06-27 | 2011-06-23 | 45.587 | 1,486,277 | +306,804 | 0.48% | 67,754,218 |
| 2011-06-24 | 2011-06-22 | 46.096 | 1,179,473 | -93,694 | 0.38% | 54,368,848 |
| 2011-06-23 | 2011-06-21 | 44.313 | 1,273,167 | +598,791 | 0.41% | 56,418,063 |
| 2011-06-22 | 2011-06-20 | 45.536 | 674,376 | -29,894 | 0.22% | 30,708,116 |
| 2011-06-21 | 2011-06-17 | 47.166 | 704,270 | -38,689 | 0.23% | 33,217,253 |
| 2011-06-20 | 2011-06-16 | 47.624 | 742,959 | -40,407 | 0.24% | 35,382,621 |
| 2011-06-17 | 2011-06-15 | 48.439 | 783,366 | -43,321 | 0.25% | 37,945,369 |
| 2011-06-16 | 2011-06-14 | 48.897 | 826,687 | -49,758 | 0.27% | 40,422,753 |
| 2011-06-15 | 2011-06-13 | 49.407 | 876,445 | -60,353 | 0.28% | 43,302,199 |
| 2011-06-14 | 2011-06-10 | 50.171 | 936,798 | -589 | 0.30% | 46,999,770 |
| 2011-06-13 | 2011-06-09 | 50.680 | 937,387 | -45,352 | 0.30% | 47,506,775 |
| 2011-06-10 | 2011-06-08 | 50.018 | 982,739 | +448,909 | 0.32% | 49,154,493 |
| 2011-06-09 | 2011-06-07 | 50.935 | 533,830 | -4,123 | 0.17% | 27,190,458 |
| 2011-06-08 | 2011-06-03 | 50.935 | 537,953 | -10,199 | 0.17% | 27,400,462 |
| 2011-06-07 | 2011-06-02 | 49.661 | 548,152 | -393 | 0.18% | 27,221,946 |
| 2011-06-03 | 2011-06-01 | 50.935 | 548,545 | -981 | 0.18% | 27,939,962 |
| 2011-06-02 | 2011-05-31 | 50.935 | 549,526 | +1,178 | 0.18% | 27,989,929 |
| 2011-05-27 | 2011-05-25 | 47.369 | 548,348 | +3,337 | 0.18% | 25,974,833 |
| 2011-05-23 | 2011-05-19 | 47.115 | 545,011 | -589 | 0.17% | 25,677,962 |
| 2011-05-20 | 2011-05-18 | 48.337 | 545,600 | -1,178 | 0.17% | 26,372,671 |
| 2011-05-19 | 2011-05-17 | 46.605 | 546,778 | +1,767 | 0.18% | 25,482,713 |
| 2011-05-18 | 2011-05-16 | 45.739 | 545,011 | -392 | 0.17% | 24,928,443 |
| 2011-05-17 | 2011-05-13 | 45.841 | 545,403 | +392 | 0.17% | 25,001,932 |
| 2011-05-13 | 2011-05-11 | 45.892 | 545,011 | +197 | 0.17% | 25,011,723 |
| 2011-05-12 | 2011-05-09 | 44.415 | 544,814 | -589 | 0.17% | 24,197,934 |
| 2011-05-11 | 2011-05-06 | 43.702 | 545,403 | +981 | 0.17% | 23,835,176 |
| 2011-05-09 | 2011-05-05 | 43.702 | 544,422 | -440,476 | 0.17% | 23,792,304 |
| 2011-05-06 | 2011-05-04 | 44.517 | 984,898 | +1,767 | 0.32% | 43,844,612 |
| 2011-05-05 | 2011-05-03 | 43.957 | 983,131 | +1,178 | 0.32% | 43,215,121 |
| 2011-05-04 | 2011-04-29 | 44.924 | 981,953 | +1,767 | 0.31% | 44,113,634 |
| 2011-05-03 | 2011-04-28 | 46.316 | 980,186 | -197 | 0.31% | 45,398,259 |
| 2011-04-29 | 2011-04-27 | 46.368 | 980,383 | +30,218 | 0.31% | 45,458,865 |
| 2011-04-28 | 2011-04-26 | 46.841 | 950,165 | -952 | 0.31% | 44,506,762 |
| 2011-04-27 | 2011-04-21 | 47.786 | 951,117 | -10,474 | 0.31% | 45,450,373 |
| 2011-04-26 | 2011-04-20 | 46.999 | 961,591 | +495,009 | 0.32% | 45,193,455 |
| 2011-04-15 | 2011-04-13 | 45.161 | 466,582 | +38 | 0.15% | 21,071,165 |
| 2011-04-11 | 2011-04-07 | 45.161 | 466,544 | -3,237 | 0.15% | 21,069,449 |
| 2011-04-08 | 2011-04-06 | 45.948 | 469,781 | +2,285 | 0.16% | 21,585,674 |
| 2011-04-07 | 2011-04-04 | 45.686 | 467,496 | -190 | 0.15% | 21,357,935 |
| 2011-04-06 | 2011-04-01 | 45.318 | 467,686 | -2,476 | 0.15% | 21,194,700 |
| 2011-04-04 | 2011-03-31 | 45.528 | 470,162 | -1,333 | 0.16% | 21,405,666 |
| 2011-04-01 | 2011-03-30 | 45.686 | 471,495 | -571 | 0.16% | 21,540,633 |
| 2011-03-31 | 2011-03-29 | 45.266 | 472,066 | +1,866 | 0.16% | 21,368,405 |
| 2011-03-29 | 2011-03-25 | 46.106 | 470,200 | -14,854 | 0.16% | 21,679,001 |
| 2011-03-28 | 2011-03-24 | 45.476 | 485,054 | -53,190 | 0.16% | 22,058,201 |
| 2011-03-25 | 2011-03-23 | 46.789 | 538,244 | -353,268 | 0.18% | 25,183,670 |
| 2011-03-24 | 2011-03-22 | 46.421 | 891,512 | +353,183 | 0.29% | 41,384,868 |
| 2011-03-23 | 2011-03-21 | 46.211 | 538,329 | -358,896 | 0.18% | 24,876,688 |
| 2011-03-22 | 2011-03-18 | 45.423 | 897,225 | +359,067 | 0.30% | 40,754,877 |
| 2011-03-21 | 2011-03-17 | 45.738 | 538,158 | -353,354 | 0.18% | 24,614,446 |
| 2011-03-18 | 2011-03-16 | 47.261 | 891,512 | +286,084 | 0.29% | 42,133,915 |
| 2011-03-17 | 2011-03-15 | 45.423 | 605,428 | -286,084 | 0.20% | 27,500,509 |
| 2011-03-16 | 2011-03-14 | 45.581 | 891,512 | +286,141 | 0.29% | 40,635,821 |
| 2011-03-15 | 2011-03-11 | 45.108 | 605,371 | -286,712 | 0.20% | 27,307,182 |
| 2011-03-14 | 2011-03-10 | 44.951 | 892,083 | +286,245 | 0.29% | 40,099,702 |
| 2011-03-11 | 2011-03-09 | 45.108 | 605,838 | -285,293 | 0.20% | 27,328,248 |
| 2011-03-10 | 2011-03-08 | 45.161 | 891,131 | +286,465 | 0.29% | 40,244,091 |
| 2011-03-09 | 2011-03-07 | 44.478 | 604,666 | -287,036 | 0.20% | 26,894,351 |
| 2011-03-08 | 2011-03-04 | 45.056 | 891,702 | +284,664 | 0.29% | 40,176,227 |
| 2011-03-07 | 2011-03-03 | 44.478 | 607,038 | -286,378 | 0.20% | 26,999,853 |
| 2011-03-04 | 2011-03-02 | 44.110 | 893,416 | +281,703 | 0.30% | 39,408,974 |
| 2011-03-03 | 2011-03-01 | 44.320 | 611,713 | -282,275 | 0.20% | 27,111,420 |
| 2011-03-02 | 2011-02-28 | 41.852 | 893,988 | +282,904 | 0.30% | 37,415,549 |
| 2011-03-01 | 2011-02-25 | 43.270 | 611,084 | -282,904 | 0.20% | 26,441,753 |
| 2011-02-28 | 2011-02-24 | 43.585 | 893,988 | +281,190 | 0.30% | 38,964,750 |
| 2011-02-25 | 2011-02-23 | 43.113 | 612,798 | -281,190 | 0.20% | 26,419,379 |
| 2011-02-24 | 2011-02-22 | 43.165 | 893,988 | +272,237 | 0.30% | 38,589,186 |
| 2011-02-23 | 2011-02-21 | 43.585 | 621,751 | -277,759 | 0.21% | 27,099,214 |
| 2011-02-22 | 2011-02-18 | 43.480 | 899,510 | +270,119 | 0.30% | 39,110,958 |
| 2011-02-21 | 2011-02-17 | 42.798 | 629,391 | -282,688 | 0.21% | 26,936,443 |
| 2011-02-18 | 2011-02-16 | 42.535 | 912,079 | +277,254 | 0.30% | 38,795,343 |
| 2011-02-17 | 2011-02-15 | 42.167 | 634,825 | -273,283 | 0.21% | 26,768,971 |
| 2011-02-15 | 2011-02-11 | 43.848 | 908,108 | +190 | 0.30% | 39,818,610 |
| 2011-02-14 | 2011-02-10 | 43.743 | 907,918 | -190 | 0.30% | 39,714,925 |
| 2011-02-11 | 2011-02-09 | 44.636 | 908,108 | +1,142 | 0.30% | 40,533,914 |
| 2011-02-08 | 2011-02-02 | 44.531 | 906,966 | +2,285 | 0.30% | 40,387,686 |
| 2011-01-28 | 2011-01-26 | 44.583 | 904,681 | -25,870 | 0.30% | 40,333,441 |
| 2011-01-27 | 2011-01-25 | 44.583 | 930,551 | +25,899 | 0.31% | 41,486,805 |
| 2011-01-26 | 2011-01-24 | 44.478 | 904,652 | -25,899 | 0.30% | 40,237,137 |
| 2011-01-25 | 2011-01-21 | 44.531 | 930,551 | +28,755 | 0.31% | 41,437,939 |
| 2011-01-24 | 2011-01-20 | 44.531 | 901,796 | -30,469 | 0.30% | 40,157,463 |
| 2011-01-21 | 2011-01-19 | 44.636 | 932,265 | +35,751 | 0.31% | 41,612,175 |
| 2011-01-20 | 2011-01-18 | 45.371 | 896,514 | -35,941 | 0.30% | 40,675,503 |
| 2011-01-19 | 2011-01-17 | 45.528 | 932,455 | +33,084 | 0.31% | 42,453,069 |
| 2011-01-18 | 2011-01-14 | 45.161 | 899,371 | -37,654 | 0.30% | 40,616,215 |
| 2011-01-17 | 2011-01-13 | 45.318 | 937,025 | +75,741 | 0.31% | 42,464,312 |
| 2011-01-14 | 2011-01-12 | 45.423 | 861,284 | -37,084 | 0.28% | 39,122,320 |
| 2011-01-13 | 2011-01-11 | 42.062 | 898,368 | +39,584 | 0.30% | 37,787,565 |
| 2011-01-12 | 2011-01-10 | 40.697 | 858,784 | -42,821 | 0.28% | 34,950,047 |
| 2011-01-11 | 2011-01-07 | 40.540 | 901,605 | +48,008 | 0.30% | 36,550,702 |
| 2011-01-10 | 2011-01-06 | 40.750 | 853,597 | -55,816 | 0.28% | 34,783,775 |
| 2011-01-07 | 2011-01-05 | 40.907 | 909,413 | -190 | 0.30% | 37,201,524 |
| 2011-01-06 | 2011-01-04 | 40.435 | 909,603 | +1,714 | 0.30% | 36,779,407 |
| 2011-01-05 | 2011-01-03 | 40.645 | 907,889 | +63,032 | 0.30% | 36,900,804 |
| 2011-01-04 | 2010-12-31 | 40.697 | 844,857 | +146,955 | 0.28% | 34,383,258 |
| 2011-01-03 | 2010-12-29 | 40.382 | 697,902 | +72,276 | 0.23% | 28,182,720 |
| 2010-12-30 | 2010-12-28 | 40.540 | 625,626 | -50,757 | 0.21% | 25,362,625 |
| 2010-12-29 | 2010-12-24 | 40.802 | 676,383 | +105,308 | 0.22% | 27,597,886 |
| 2010-12-28 | 2010-12-22 | 40.592 | 571,075 | -102,013 | 0.19% | 23,181,138 |
| 2010-12-23 | 2010-12-21 | 40.540 | 673,088 | +74,649 | 0.22% | 27,286,716 |
| 2010-12-22 | 2010-12-20 | 40.540 | 598,439 | +43,418 | 0.20% | 24,260,475 |
| 2010-12-21 | 2010-12-17 | 40.330 | 555,021 | +114,830 | 0.18% | 22,383,745 |
| 2010-12-17 | 2010-12-15 | 40.697 | 440,191 | -3,047 | 0.15% | 17,914,512 |
| 2010-12-16 | 2010-12-14 | 40.802 | 443,238 | +2,476 | 0.15% | 18,085,067 |
| 2010-12-15 | 2010-12-13 | 40.697 | 440,762 | +381 | 0.15% | 17,937,750 |
| 2010-12-14 | 2010-12-10 | 40.802 | 440,381 | -1,600 | 0.15% | 17,968,495 |
| 2010-12-13 | 2010-12-09 | 41.275 | 441,981 | +381 | 0.15% | 18,242,664 |
| 2010-12-10 | 2010-12-08 | 41.222 | 441,600 | -762 | 0.15% | 18,203,749 |
| 2010-12-09 | 2010-12-07 | 41.432 | 442,362 | -761 | 0.15% | 18,328,078 |
| 2010-12-08 | 2010-12-06 | 41.485 | 443,123 | -1,524 | 0.15% | 18,382,878 |
| 2010-12-06 | 2010-12-02 | 41.117 | 444,647 | -381 | 0.15% | 18,282,654 |
| 2010-11-29 | 2010-11-25 | 41.590 | 445,028 | -380 | 0.15% | 18,508,645 |
| 2010-11-26 | 2010-11-24 | 41.485 | 445,408 | -1,714 | 0.15% | 18,477,671 |
| 2010-11-25 | 2010-11-23 | 41.852 | 447,122 | -1,714 | 0.15% | 18,713,132 |
| 2010-11-24 | 2010-11-22 | 41.800 | 448,836 | -572 | 0.15% | 18,761,297 |
| 2010-11-23 | 2010-11-19 | 41.485 | 449,408 | +1,714 | 0.15% | 18,643,610 |
| 2010-11-22 | 2010-11-18 | 41.170 | 447,694 | +1,143 | 0.15% | 18,431,448 |
| 2010-11-19 | 2010-11-17 | 41.170 | 446,551 | -4,380 | 0.15% | 18,384,391 |
| 2010-11-18 | 2010-11-16 | 41.642 | 450,931 | +2,476 | 0.15% | 18,777,830 |
| 2010-11-17 | 2010-11-15 | 41.380 | 448,455 | -381 | 0.15% | 18,556,976 |
| 2010-11-16 | 2010-11-12 | 41.905 | 448,836 | +952 | 0.15% | 18,808,436 |
| 2010-11-12 | 2010-11-10 | 42.955 | 447,884 | -3,237 | 0.15% | 19,238,932 |
| 2010-11-11 | 2010-11-09 | 43.270 | 451,121 | +3,047 | 0.15% | 19,520,115 |
| 2010-11-10 | 2010-11-08 | 43.060 | 448,074 | -191 | 0.15% | 19,294,153 |
| 2010-11-09 | 2010-11-05 | 43.218 | 448,265 | +381 | 0.15% | 19,372,996 |
| 2010-11-04 | 2010-11-02 | 43.165 | 447,884 | +1,523 | 0.15% | 19,333,010 |
| 2010-11-03 | 2010-11-01 | 42.903 | 446,361 | +2,095 | 0.15% | 19,150,072 |
| 2010-11-02 | 2010-10-29 | 42.798 | 444,266 | -36,943 | 0.15% | 19,013,532 |
| 2010-11-01 | 2010-10-28 | 43.113 | 481,209 | +16,186 | 0.16% | 20,746,222 |
| 2010-10-29 | 2010-10-27 | 43.323 | 465,023 | -571 | 0.15% | 20,146,077 |
| 2010-10-28 | 2010-10-26 | 42.798 | 465,594 | -2,343 | 0.15% | 19,926,320 |
| 2010-10-27 | 2010-10-25 | 42.640 | 467,937 | +2,285 | 0.15% | 19,952,877 |
| 2010-10-26 | 2010-10-22 | 43.008 | 465,652 | +762 | 0.15% | 20,026,612 |
| 2010-10-25 | 2010-10-21 | 42.850 | 464,890 | -2,285 | 0.15% | 19,920,603 |
| 2010-10-22 | 2010-10-20 | 42.850 | 467,175 | +3,047 | 0.15% | 20,018,516 |
| 2010-10-21 | 2010-10-19 | 42.640 | 464,128 | +2,285 | 0.15% | 19,790,461 |
| 2010-10-20 | 2010-10-18 | 42.273 | 461,843 | -2,666 | 0.15% | 19,523,261 |
| 2010-10-19 | 2010-10-15 | 42.378 | 464,509 | +762 | 0.15% | 19,684,745 |
| 2010-10-18 | 2010-10-14 | 39.909 | 463,747 | +4,189 | 0.15% | 18,507,886 |
| 2010-10-15 | 2010-10-13 | 39.804 | 459,558 | -3,047 | 0.15% | 18,292,441 |
| 2010-10-14 | 2010-10-12 | 39.647 | 462,605 | +572 | 0.15% | 18,340,847 |
| 2010-10-13 | 2010-10-11 | 40.067 | 462,033 | +3,237 | 0.15% | 18,512,269 |
| 2010-10-12 | 2010-10-08 | 39.962 | 458,796 | -3,047 | 0.15% | 18,334,387 |
| 2010-10-11 | 2010-10-07 | 39.699 | 461,843 | +3,047 | 0.15% | 18,334,889 |
| 2010-10-08 | 2010-10-06 | 39.909 | 458,796 | +381 | 0.15% | 18,310,295 |
| 2010-10-07 | 2010-10-05 | 40.067 | 458,415 | -2,095 | 0.15% | 18,367,307 |
| 2010-10-06 | 2010-10-04 | 40.697 | 460,510 | +2,095 | 0.15% | 18,741,437 |
| 2010-10-05 | 2010-09-30 | 39.962 | 458,415 | -952 | 0.15% | 18,319,162 |
| 2010-10-04 | 2010-09-29 | 40.225 | 459,367 | -2,666 | 0.15% | 18,477,818 |
| 2010-09-30 | 2010-09-28 | 40.014 | 462,033 | +4,189 | 0.15% | 18,488,006 |
| 2010-09-22 | 2010-09-20 | 39.962 | 457,844 | -571 | 0.15% | 18,296,343 |
| 2010-09-21 | 2010-09-17 | 40.014 | 458,415 | -381 | 0.15% | 18,343,234 |
| 2010-09-20 | 2010-09-16 | 39.752 | 458,796 | -762 | 0.15% | 18,238,017 |
| 2010-09-17 | 2010-09-15 | 38.649 | 459,558 | -1,333 | 0.15% | 17,761,525 |
| 2010-09-15 | 2010-09-13 | 38.334 | 460,891 | +400,286 | 0.15% | 17,667,830 |
| 2010-09-14 | 2010-09-10 | 38.439 | 60,605 | -381 | 0.02% | 2,329,602 |
| 2010-09-13 | 2010-09-09 | 38.387 | 60,986 | +381 | 0.02% | 2,341,044 |
| 2010-09-10 | 2010-09-08 | 37.809 | 60,605 | -1,142 | 0.02% | 2,291,411 |
| 2010-09-09 | 2010-09-07 | 38.229 | 61,747 | +1,142 | 0.02% | 2,360,529 |
| 2010-09-08 | 2010-09-06 | 38.387 | 60,605 | -1,904 | 0.02% | 2,326,419 |
| 2010-09-07 | 2010-09-03 | 39.296 | 62,509 | +1,714 | 0.02% | 2,456,338 |
| 2010-09-06 | 2010-09-02 | 39.081 | 60,795 | +1,057 | 0.02% | 2,375,949 |
| 2010-09-03 | 2010-09-01 | 38.974 | 59,738 | +933 | 0.02% | 2,328,235 |
| 2010-09-02 | 2010-08-31 | 38.974 | 58,805 | -5,596 | 0.02% | 2,291,872 |
| 2010-09-01 | 2010-08-30 | 38.706 | 64,401 | +5,596 | 0.02% | 2,492,708 |
| 2010-08-31 | 2010-08-27 | 38.224 | 58,805 | -448 | 0.02% | 2,247,737 |
| 2010-08-30 | 2010-08-26 | 38.384 | 59,253 | +560 | 0.02% | 2,274,390 |
| 2010-08-26 | 2010-08-24 | 38.599 | 58,693 | -1,119 | 0.02% | 2,265,481 |
| 2010-08-25 | 2010-08-23 | 38.706 | 59,812 | +559 | 0.02% | 2,315,086 |
| 2010-08-24 | 2010-08-20 | 38.599 | 59,253 | +560 | 0.02% | 2,287,096 |
| 2010-08-17 | 2010-08-13 | 39.189 | 58,693 | -187 | 0.02% | 2,300,093 |
| 2010-08-16 | 2010-08-12 | 39.510 | 58,880 | +187 | 0.02% | 2,326,360 |
| 2010-08-13 | 2010-08-11 | 39.671 | 58,693 | -560 | 0.02% | 2,328,411 |
| 2010-08-12 | 2010-08-10 | 39.617 | 59,253 | +560 | 0.02% | 2,347,450 |
| 2010-08-11 | 2010-08-09 | 39.189 | 58,693 | -1,119 | 0.02% | 2,300,093 |
| 2010-08-09 | 2010-08-05 | 39.403 | 59,812 | +186 | 0.02% | 2,356,771 |
| 2010-08-06 | 2010-08-04 | 39.564 | 59,626 | -1,492 | 0.02% | 2,359,031 |
| 2010-08-05 | 2010-08-03 | 39.778 | 61,118 | +2,052 | 0.02% | 2,431,166 |
| 2010-08-04 | 2010-08-02 | 39.939 | 59,066 | -1,492 | 0.02% | 2,359,041 |
| 2010-08-03 | 2010-07-30 | 39.939 | 60,558 | +373 | 0.02% | 2,418,630 |
| 2010-08-02 | 2010-07-29 | 39.832 | 60,185 | -2,239 | 0.02% | 2,397,280 |
| 2010-07-30 | 2010-07-28 | 39.939 | 62,424 | +2,239 | 0.02% | 2,493,156 |
| 2010-07-27 | 2010-07-23 | 39.403 | 60,185 | -746 | 0.02% | 2,371,468 |
| 2010-07-26 | 2010-07-22 | 38.599 | 60,931 | -187 | 0.02% | 2,351,865 |
| 2010-07-23 | 2010-07-21 | 38.009 | 61,118 | +933 | 0.02% | 2,323,042 |
| 2010-07-22 | 2010-07-20 | 37.527 | 60,185 | -746 | 0.02% | 2,258,541 |
| 2010-07-21 | 2010-07-19 | 38.170 | 60,931 | +746 | 0.02% | 2,325,733 |
| 2010-07-20 | 2010-07-16 | 37.527 | 60,185 | -1,866 | 0.02% | 2,258,541 |
| 2010-07-16 | 2010-07-14 | 38.760 | 62,051 | +1,866 | 0.02% | 2,405,076 |
| 2010-07-14 | 2010-07-12 | 38.974 | 60,185 | -3,731 | 0.02% | 2,345,656 |
| 2010-07-09 | 2010-07-07 | 38.438 | 63,916 | -1,679 | 0.02% | 2,456,803 |
| 2010-07-08 | 2010-07-06 | 39.135 | 65,595 | +1,679 | 0.02% | 2,567,055 |
| 2010-07-06 | 2010-07-02 | 39.135 | 63,916 | +746 | 0.02% | 2,501,348 |
| 2010-06-24 | 2010-06-22 | 40.636 | 63,170 | -2,052 | 0.02% | 2,566,976 |
| 2010-06-23 | 2010-06-21 | 40.636 | 65,222 | +1,679 | 0.02% | 2,650,361 |
| 2010-06-21 | 2010-06-17 | 39.832 | 63,543 | -1,492 | 0.02% | 2,531,035 |
| 2010-06-18 | 2010-06-15 | 40.207 | 65,035 | +1,865 | 0.02% | 2,614,870 |
| 2010-06-17 | 2010-06-14 | 39.885 | 63,170 | +1,716 | 0.02% | 2,519,564 |
| 2010-06-15 | 2010-06-11 | 40.207 | 61,454 | -2,238 | 0.02% | 2,470,888 |
| 2010-06-10 | 2010-06-08 | 39.403 | 63,692 | -933 | 0.02% | 2,509,654 |
| 2010-06-08 | 2010-06-04 | 40.422 | 64,625 | -2,425 | 0.02% | 2,612,243 |
| 2010-06-04 | 2010-06-02 | 38.867 | 67,050 | -2,425 | 0.02% | 2,606,024 |
| 2010-06-03 | 2010-06-01 | 38.867 | 69,475 | -1,492 | 0.02% | 2,700,276 |
| 2010-06-02 | 2010-05-31 | 40.368 | 70,967 | -186 | 0.02% | 2,864,792 |
| 2010-06-01 | 2010-05-28 | 41.494 | 71,153 | +186 | 0.02% | 2,952,404 |
| 2010-05-31 | 2010-05-27 | 41.226 | 70,967 | -1,492 | 0.02% | 2,925,664 |
| 2010-05-28 | 2010-05-26 | 41.494 | 72,459 | +3,544 | 0.02% | 3,006,595 |
| 2010-05-27 | 2010-05-25 | 39.457 | 68,915 | -3,731 | 0.02% | 2,719,150 |
| 2010-05-26 | 2010-05-24 | 40.314 | 72,646 | +3,358 | 0.02% | 2,928,675 |
| 2010-05-24 | 2010-05-19 | 41.494 | 69,288 | +373 | 0.02% | 2,875,018 |
| 2010-05-18 | 2010-05-14 | 42.298 | 68,915 | -2,425 | 0.02% | 2,914,959 |
| 2010-05-17 | 2010-05-13 | 42.566 | 71,340 | +2,425 | 0.02% | 3,036,654 |
| 2010-05-14 | 2010-05-12 | 40.422 | 68,915 | -560 | 0.02% | 2,785,651 |
| 2010-05-13 | 2010-05-11 | 41.065 | 69,475 | +560 | 0.02% | 2,852,982 |
| 2010-05-11 | 2010-05-07 | 42.030 | 68,915 | -3,544 | 0.02% | 2,896,486 |
| 2010-05-10 | 2010-05-06 | 42.298 | 72,459 | -933 | 0.02% | 3,064,862 |
| 2010-05-07 | 2010-05-05 | 42.620 | 73,392 | +560 | 0.02% | 3,127,933 |
| 2010-05-05 | 2010-05-03 | 42.834 | 72,832 | +1,865 | 0.02% | 3,119,684 |
| 2010-05-03 | 2010-04-29 | 44.276 | 70,967 | +1,323 | 0.02% | 3,142,166 |
| 2010-04-30 | 2010-04-28 | 44.110 | 69,644 | +2,529 | 0.02% | 3,072,025 |
| 2010-04-27 | 2010-04-23 | 43.446 | 67,115 | -361 | 0.02% | 2,915,895 |
| 2010-04-26 | 2010-04-22 | 43.668 | 67,476 | -542 | 0.02% | 2,946,517 |
| 2010-04-23 | 2010-04-21 | 43.889 | 68,018 | +542 | 0.02% | 2,985,243 |
| 2010-04-22 | 2010-04-20 | 44.498 | 67,476 | +361 | 0.02% | 3,002,535 |
| 2010-04-20 | 2010-04-16 | 45.605 | 67,115 | -722 | 0.02% | 3,060,761 |
| 2010-04-19 | 2010-04-15 | 45.217 | 67,837 | -904 | 0.02% | 3,067,407 |
| 2010-04-16 | 2010-04-14 | 44.609 | 68,741 | -181 | 0.02% | 3,066,434 |
| 2010-04-15 | 2010-04-13 | 44.664 | 68,922 | +1,997 | 0.02% | 3,078,322 |
| 2010-04-08 | 2010-04-01 | 44.498 | 66,925 | +3,433 | 0.02% | 2,978,016 |
| 2010-04-07 | 2010-03-31 | 43.944 | 63,492 | -361 | 0.02% | 2,790,115 |
| 2010-04-01 | 2010-03-30 | 42.561 | 63,853 | -5,963 | 0.02% | 2,717,630 |
| 2010-03-31 | 2010-03-29 | 43.059 | 69,816 | +6,324 | 0.02% | 3,006,196 |
| 2010-03-29 | 2010-03-25 | 42.284 | 63,492 | -1,445 | 0.02% | 2,684,695 |
| 2010-03-26 | 2010-03-24 | 41.011 | 64,937 | -723 | 0.02% | 2,663,134 |
| 2010-03-25 | 2010-03-23 | 40.402 | 65,660 | +2,168 | 0.02% | 2,652,812 |
| 2010-03-24 | 2010-03-22 | 40.126 | 63,492 | -4,336 | 0.02% | 2,547,650 |
| 2010-03-23 | 2010-03-19 | 41.398 | 67,828 | +4,336 | 0.02% | 2,807,975 |
| 2010-03-22 | 2010-03-18 | 41.343 | 63,492 | -2,530 | 0.02% | 2,624,958 |
| 2010-03-19 | 2010-03-17 | 41.398 | 66,022 | +2,530 | 0.02% | 2,733,210 |
| 2010-03-18 | 2010-03-16 | 41.454 | 63,492 | -2,891 | 0.02% | 2,631,986 |
| 2010-03-17 | 2010-03-15 | 41.952 | 66,383 | -1,807 | 0.02% | 2,784,895 |
| 2010-03-16 | 2010-03-12 | 42.173 | 68,190 | +2,879 | 0.02% | 2,875,798 |
| 2010-03-15 | 2010-03-11 | 42.007 | 65,311 | -1,085 | 0.02% | 2,743,537 |
| 2010-03-12 | 2010-03-10 | 41.897 | 66,396 | -1,987 | 0.02% | 2,781,765 |
| 2010-03-11 | 2010-03-09 | 42.893 | 68,383 | +5,059 | 0.02% | 2,933,138 |
| 2010-03-10 | 2010-03-08 | 42.063 | 63,324 | -542 | 0.02% | 2,663,573 |
| 2010-03-09 | 2010-03-05 | 42.948 | 63,866 | +1,987 | 0.02% | 2,742,926 |
| 2010-03-08 | 2010-03-04 | 42.948 | 61,879 | -180 | 0.02% | 2,657,588 |
| 2010-03-05 | 2010-03-03 | 44.332 | 62,059 | -2,710 | 0.02% | 2,751,186 |
| 2010-03-04 | 2010-03-02 | 44.332 | 64,769 | -904 | 0.02% | 2,871,325 |
| 2010-03-03 | 2010-03-01 | 44.332 | 65,673 | -1,807 | 0.02% | 2,911,401 |
| 2010-03-02 | 2010-02-26 | 44.332 | 67,480 | +5,312 | 0.02% | 2,991,509 |
| 2010-03-01 | 2010-02-25 | 44.941 | 62,168 | -2,710 | 0.02% | 2,793,866 |
| 2010-02-26 | 2010-02-24 | 45.605 | 64,878 | +3,072 | 0.02% | 2,958,744 |
| 2010-02-25 | 2010-02-23 | 45.439 | 61,806 | +1,626 | 0.02% | 2,808,384 |
| 2010-02-22 | 2010-02-18 | 45.715 | 60,180 | -1,988 | 0.02% | 2,751,154 |
| 2010-02-19 | 2010-02-17 | 46.103 | 62,168 | -2,168 | 0.02% | 2,866,121 |
| 2010-02-18 | 2010-02-12 | 45.771 | 64,336 | +1,626 | 0.02% | 2,944,708 |
| 2010-02-17 | 2010-02-11 | 45.107 | 62,710 | -3,722 | 0.02% | 2,828,636 |
| 2010-02-12 | 2010-02-10 | 44.996 | 66,432 | +1,265 | 0.02% | 2,989,169 |
| 2010-02-11 | 2010-02-09 | 44.387 | 65,167 | +2,530 | 0.02% | 2,892,576 |
| 2010-02-10 | 2010-02-08 | 44.332 | 62,637 | +2,348 | 0.02% | 2,776,810 |
| 2010-02-09 | 2010-02-05 | 44.221 | 60,289 | +1,446 | 0.02% | 2,666,045 |
| 2010-02-08 | 2010-02-04 | 44.332 | 58,843 | -5,421 | 0.02% | 2,608,615 |
| 2010-02-05 | 2010-02-03 | 44.830 | 64,264 | +11,203 | 0.02% | 2,880,948 |
| 2010-02-04 | 2010-02-02 | 44.498 | 53,061 | -2,421 | 0.02% | 2,361,099 |
| 2010-02-03 | 2010-02-01 | 44.332 | 55,482 | +722 | 0.02% | 2,459,616 |
| 2010-01-28 | 2010-01-26 | 45.107 | 54,760 | +181 | 0.02% | 2,470,038 |
| 2010-01-27 | 2010-01-25 | 44.830 | 54,579 | +181 | 0.02% | 2,446,771 |
| 2010-01-25 | 2010-01-21 | 42.893 | 54,398 | -904 | 0.02% | 2,333,282 |
| 2010-01-22 | 2010-01-20 | 44.332 | 55,302 | +1,265 | 0.02% | 2,451,636 |
| 2010-01-21 | 2010-01-19 | 43.114 | 54,037 | -181 | 0.02% | 2,329,761 |
| 2010-01-20 | 2010-01-18 | 42.339 | 54,218 | +181 | 0.02% | 2,295,554 |
| 2010-01-15 | 2010-01-13 | 40.292 | 54,037 | -542 | 0.02% | 2,177,235 |
| 2010-01-14 | 2010-01-12 | 40.015 | 54,579 | +542 | 0.02% | 2,183,969 |
| 2010-01-11 | 2010-01-07 | 39.351 | 54,037 | +181 | 0.02% | 2,126,393 |
| 2010-01-08 | 2010-01-06 | 38.908 | 53,856 | -1,879 | 0.02% | 2,095,425 |
| 2010-01-07 | 2010-01-05 | 38.963 | 55,735 | +5,601 | 0.02% | 2,171,617 |
| 2010-01-06 | 2010-01-04 | 38.299 | 50,134 | -361 | 0.02% | 1,920,088 |
| 2010-01-05 | 2009-12-31 | 38.963 | 50,495 | +180 | 0.02% | 1,967,450 |
| 2010-01-04 | 2009-12-29 | 39.074 | 50,315 | -542 | 0.02% | 1,966,006 |
| 2009-12-30 | 2009-12-28 | 39.295 | 50,857 | +1,265 | 0.02% | 1,998,443 |
| 2009-12-29 | 2009-12-24 | 40.070 | 49,592 | +5,601 | 0.02% | 1,987,160 |
| 2009-12-28 | 2009-12-22 | 40.070 | 43,991 | +181 | 0.02% | 1,762,727 |
| 2009-12-23 | 2009-12-21 | 38.908 | 43,810 | -362 | 0.02% | 1,704,556 |
| 2009-12-22 | 2009-12-18 | 39.904 | 44,172 | -33,968 | 0.02% | 1,762,646 |
| 2009-12-14 | 2009-12-10 | 41.122 | 78,140 | -7,227 | 0.03% | 3,213,253 |
| 2009-12-10 | 2009-12-08 | 40.347 | 85,367 | +903 | 0.03% | 3,444,294 |
| 2009-12-09 | 2009-12-07 | 40.347 | 84,464 | +6,324 | 0.03% | 3,407,861 |
| 2009-12-08 | 2009-12-04 | 40.402 | 78,140 | -2,168 | 0.03% | 3,157,032 |
| 2009-12-03 | 2009-12-01 | 40.402 | 80,308 | -542 | 0.03% | 3,244,624 |
| 2009-12-01 | 2009-11-27 | 40.292 | 80,850 | +1,265 | 0.03% | 3,257,572 |
| 2009-11-26 | 2009-11-24 | 40.624 | 79,585 | +1,445 | 0.03% | 3,233,032 |
| 2009-11-25 | 2009-11-23 | 40.402 | 78,140 | -1,445 | 0.03% | 3,157,032 |
| 2009-11-23 | 2009-11-19 | 40.402 | 79,585 | +1,445 | 0.03% | 3,215,413 |
| 2009-11-19 | 2009-11-17 | 40.347 | 78,140 | -1,987 | 0.03% | 3,152,707 |
| 2009-11-18 | 2009-11-16 | 40.458 | 80,127 | +180 | 0.03% | 3,241,746 |
| 2009-11-17 | 2009-11-13 | 39.683 | 79,947 | +1,807 | 0.03% | 3,172,517 |
| 2009-11-12 | 2009-11-10 | 39.793 | 78,140 | -1,445 | 0.03% | 3,109,460 |
| 2009-11-10 | 2009-11-06 | 39.351 | 79,585 | +1,445 | 0.03% | 3,131,724 |
| 2009-11-04 | 2009-11-02 | 40.292 | 78,140 | -1,987 | 0.03% | 3,148,382 |
| 2009-11-03 | 2009-10-30 | 40.956 | 80,127 | +1,987 | 0.03% | 3,281,658 |
| 2009-10-29 | 2009-10-27 | 40.956 | 78,140 | -1,626 | 0.03% | 3,200,279 |
| 2009-10-28 | 2009-10-23 | 40.458 | 79,766 | +1,626 | 0.03% | 3,227,140 |
| 2009-10-23 | 2009-10-21 | 41.565 | 78,140 | -1,265 | 0.03% | 3,247,850 |
| 2009-10-22 | 2009-10-20 | 40.956 | 79,405 | +1,265 | 0.03% | 3,252,088 |
| 2009-10-21 | 2009-10-19 | 40.126 | 78,140 | -1,903 | 0.03% | 3,135,408 |
| 2009-10-20 | 2009-10-16 | 39.572 | 80,043 | -722 | 0.03% | 3,167,467 |
| 2009-10-19 | 2009-10-15 | 38.687 | 80,765 | +1,264 | 0.03% | 3,124,518 |
| 2009-10-16 | 2009-10-14 | 39.019 | 79,501 | -722 | 0.03% | 3,102,018 |
| 2009-10-15 | 2009-10-13 | 38.354 | 80,223 | +903 | 0.03% | 3,076,910 |
| 2009-10-14 | 2009-10-12 | 38.963 | 79,320 | +542 | 0.03% | 3,090,566 |
| 2009-10-13 | 2009-10-09 | 37.746 | 78,778 | -180 | 0.03% | 2,973,528 |
| 2009-10-12 | 2009-10-08 | 38.687 | 78,958 | -1,265 | 0.03% | 3,054,611 |
| 2009-10-09 | 2009-10-07 | 39.572 | 80,223 | +1,807 | 0.03% | 3,174,590 |
| 2009-10-08 | 2009-10-06 | 38.520 | 78,416 | -2,169 | 0.03% | 3,020,623 |
| 2009-10-07 | 2009-10-05 | 37.801 | 80,585 | +2,169 | 0.03% | 3,046,194 |
| 2009-10-06 | 2009-10-02 | 35.975 | 78,416 | -181 | 0.03% | 2,820,985 |
| 2009-10-05 | 2009-09-30 | 35.975 | 78,597 | +181 | 0.03% | 2,827,496 |
| 2009-09-29 | 2009-09-25 | 35.975 | 78,416 | -362 | 0.03% | 2,820,985 |
| 2009-09-25 | 2009-09-23 | 35.532 | 78,778 | -1,445 | 0.03% | 2,799,127 |
| 2009-09-24 | 2009-09-22 | 35.643 | 80,223 | +1,265 | 0.03% | 2,859,351 |
| 2009-09-23 | 2009-09-21 | 35.753 | 78,958 | -1,085 | 0.03% | 2,823,003 |
| 2009-09-22 | 2009-09-18 | 35.255 | 80,043 | +1,627 | 0.03% | 2,821,925 |
| 2009-09-16 | 2009-09-14 | 35.310 | 78,416 | -1,446 | 0.03% | 2,768,905 |
| 2009-09-15 | 2009-09-11 | 35.476 | 79,862 | +904 | 0.03% | 2,833,224 |
| 2009-09-14 | 2009-09-10 | 35.698 | 78,958 | -181 | 0.03% | 2,818,633 |
| 2009-09-11 | 2009-09-09 | 35.698 | 79,139 | +723 | 0.03% | 2,825,094 |
| 2009-09-09 | 2009-09-07 | 35.864 | 78,416 | -1,988 | 0.03% | 2,812,305 |
| 2009-09-08 | 2009-09-04 | 36.548 | 80,404 | -3,072 | 0.03% | 2,938,591 |
| 2009-09-07 | 2009-09-03 | 36.548 | 83,476 | +5,471 | 0.03% | 3,050,866 |
| 2009-09-04 | 2009-09-02 | 36.831 | 78,005 | +1,412 | 0.03% | 2,873,013 |
| 2009-09-02 | 2009-08-31 | 36.604 | 76,593 | -309 | 0.03% | 2,803,648 |
| 2009-09-01 | 2009-08-28 | 36.321 | 76,902 | -2,294 | 0.03% | 2,793,171 |
| 2009-08-31 | 2009-08-27 | 36.888 | 79,196 | +2,471 | 0.03% | 2,921,367 |
| 2009-08-28 | 2009-08-26 | 37.228 | 76,725 | +132 | 0.03% | 2,856,302 |
| 2009-08-25 | 2009-08-21 | 36.151 | 76,593 | -176 | 0.03% | 2,768,928 |
| 2009-08-24 | 2009-08-20 | 36.774 | 76,769 | +176 | 0.03% | 2,823,140 |
| 2009-08-17 | 2009-08-13 | 36.831 | 76,593 | -2,823 | 0.03% | 2,821,008 |
| 2009-08-14 | 2009-08-12 | 36.831 | 79,416 | +2,823 | 0.03% | 2,924,982 |
| 2009-08-10 | 2009-08-06 | 36.038 | 76,593 | -1,235 | 0.03% | 2,760,248 |
| 2009-08-07 | 2009-08-05 | 35.755 | 77,828 | -19,766 | 0.03% | 2,782,704 |
| 2009-08-06 | 2009-08-04 | 36.321 | 97,594 | +20,295 | 0.03% | 3,544,729 |
| 2009-07-31 | 2009-07-29 | 36.378 | 77,299 | -7,059 | 0.03% | 2,811,970 |
| 2009-07-29 | 2009-07-27 | 36.831 | 84,358 | -706 | 0.03% | 3,107,002 |
| 2009-07-28 | 2009-07-24 | 36.548 | 85,064 | +706 | 0.03% | 3,108,904 |
| 2009-07-27 | 2009-07-23 | 36.321 | 84,358 | +353 | 0.03% | 3,063,981 |
| 2009-07-22 | 2009-07-20 | 36.321 | 84,005 | -1,765 | 0.03% | 3,051,160 |
| 2009-07-21 | 2009-07-17 | 36.151 | 85,770 | +1,765 | 0.03% | 3,100,687 |
| 2009-07-20 | 2009-07-16 | 35.471 | 84,005 | -176 | 0.03% | 2,979,760 |
| 2009-07-17 | 2009-07-15 | 36.265 | 84,181 | +176 | 0.03% | 3,052,783 |
| 2009-07-13 | 2009-07-09 | 36.321 | 84,005 | -176 | 0.03% | 3,051,160 |
| 2009-07-10 | 2009-07-08 | 36.265 | 84,181 | -177 | 0.03% | 3,052,783 |
| 2009-07-08 | 2009-07-06 | 36.038 | 84,358 | +353 | 0.03% | 3,040,081 |
| 2009-06-25 | 2009-06-23 | 34.338 | 84,005 | -5,647 | 0.03% | 2,884,560 |
| 2009-06-24 | 2009-06-22 | 34.508 | 89,652 | -2,118 | 0.03% | 3,093,706 |
| 2009-06-23 | 2009-06-19 | 33.545 | 91,770 | +7,765 | 0.03% | 3,078,394 |
| 2009-06-19 | 2009-06-17 | 33.431 | 84,005 | -529 | 0.03% | 2,808,400 |
| 2009-06-18 | 2009-06-16 | 33.205 | 84,534 | -353 | 0.03% | 2,806,925 |
| 2009-06-17 | 2009-06-15 | 33.828 | 84,887 | +529 | 0.03% | 2,871,556 |
| 2009-06-16 | 2009-06-12 | 34.225 | 84,358 | -1,059 | 0.03% | 2,887,121 |
| 2009-06-15 | 2009-06-11 | 33.998 | 85,417 | -1,412 | 0.03% | 2,904,005 |
| 2009-06-12 | 2009-06-10 | 33.715 | 86,829 | +1,412 | 0.03% | 2,927,410 |
| 2009-06-11 | 2009-06-09 | 32.411 | 85,417 | +1,412 | 0.03% | 2,768,485 |
| 2009-06-10 | 2009-06-08 | 31.505 | 84,005 | -1,412 | 0.03% | 2,646,560 |
| 2009-06-09 | 2009-06-05 | 32.808 | 85,417 | +706 | 0.03% | 2,802,365 |
| 2009-06-08 | 2009-06-04 | 32.638 | 84,711 | -353 | 0.03% | 2,764,803 |
| 2009-06-05 | 2009-06-03 | 33.998 | 85,064 | -706 | 0.03% | 2,892,004 |
| 2009-06-04 | 2009-06-02 | 33.715 | 85,770 | -2,471 | 0.03% | 2,891,706 |
| 2009-06-03 | 2009-06-01 | 36.548 | 88,241 | -353 | 0.03% | 3,225,017 |
| 2009-06-02 | 2009-05-29 | 36.831 | 88,594 | +1,059 | 0.03% | 3,263,018 |
| 2009-06-01 | 2009-05-27 | 35.018 | 87,535 | -2,823 | 0.03% | 3,065,293 |
| 2009-05-29 | 2009-05-26 | 34.565 | 90,358 | -1,589 | 0.03% | 3,123,189 |
| 2009-05-27 | 2009-05-25 | 34.055 | 91,947 | +4,412 | 0.03% | 3,131,222 |
| 2009-05-26 | 2009-05-22 | 34.281 | 87,535 | +33,532 | 0.03% | 3,000,813 |
| 2009-05-25 | 2009-05-21 | 33.715 | 54,003 | -177 | 0.02% | 1,820,693 |
| 2009-05-22 | 2009-05-20 | 31.448 | 54,180 | +177 | 0.02% | 1,703,860 |
| 2009-05-21 | 2009-05-19 | 30.768 | 54,003 | -3,000 | 0.02% | 1,661,573 |
| 2009-05-20 | 2009-05-18 | 30.032 | 57,003 | +1,588 | 0.02% | 1,711,888 |
| 2009-05-19 | 2009-05-15 | 30.032 | 55,415 | +1,059 | 0.02% | 1,664,198 |
| 2009-05-18 | 2009-05-14 | 29.522 | 54,356 | +353 | 0.02% | 1,604,675 |
| 2009-05-14 | 2009-05-12 | 29.352 | 54,003 | -2,294 | 0.02% | 1,585,074 |
| 2009-05-13 | 2009-05-11 | 29.465 | 56,297 | -530 | 0.02% | 1,658,786 |
| 2009-05-11 | 2009-05-07 | 28.898 | 56,827 | -4,235 | 0.02% | 1,642,203 |
| 2009-05-08 | 2009-05-06 | 28.048 | 61,062 | -2,824 | 0.02% | 1,712,687 |
| 2009-05-07 | 2009-05-05 | 27.708 | 63,886 | +529 | 0.02% | 1,770,176 |
| 2009-05-06 | 2009-05-04 | 28.615 | 63,357 | -3,176 | 0.02% | 1,812,958 |
| 2009-05-05 | 2009-04-30 | 30.670 | 66,533 | -7,236 | 0.02% | 2,040,597 |
| 2009-05-04 | 2009-04-29 | 29.777 | 73,769 | +21,044 | 0.03% | 2,196,630 |
| 2009-04-29 | 2009-04-27 | 29.479 | 52,725 | -3,022 | 0.02% | 1,554,300 |
| 2009-04-27 | 2009-04-23 | 31.028 | 55,747 | -2,015 | 0.02% | 1,729,706 |
| 2009-04-24 | 2009-04-22 | 30.492 | 57,762 | -840 | 0.02% | 1,761,267 |
| 2009-04-23 | 2009-04-21 | 30.551 | 58,602 | -1,175 | 0.02% | 1,790,370 |
| 2009-04-22 | 2009-04-20 | 30.790 | 59,777 | +7,052 | 0.02% | 1,840,508 |
| 2009-04-16 | 2009-04-14 | 27.097 | 52,725 | -8,564 | 0.02% | 1,428,700 |
| 2009-04-15 | 2009-04-09 | 27.455 | 61,289 | -1,175 | 0.02% | 1,682,660 |
| 2009-04-14 | 2009-04-08 | 26.055 | 62,464 | +3,526 | 0.02% | 1,627,499 |
| 2009-04-09 | 2009-04-07 | 25.132 | 58,938 | +5,709 | 0.02% | 1,481,224 |
| 2009-04-08 | 2009-04-06 | 25.013 | 53,229 | -2,854 | 0.02% | 1,331,406 |
| 2009-04-07 | 2009-04-03 | 24.953 | 56,083 | +671 | 0.02% | 1,399,453 |
| 2009-04-06 | 2009-04-02 | 25.459 | 55,412 | +672 | 0.02% | 1,410,759 |
| 2009-04-03 | 2009-04-01 | 26.174 | 54,740 | -1,007 | 0.02% | 1,432,771 |
| 2009-04-01 | 2009-03-30 | 24.447 | 55,747 | -504 | 0.02% | 1,362,849 |
| 2009-03-31 | 2009-03-27 | 24.864 | 56,251 | -672 | 0.02% | 1,398,620 |
| 2009-03-30 | 2009-03-26 | 24.417 | 56,923 | +5,541 | 0.02% | 1,389,903 |
| 2009-03-26 | 2009-03-24 | 24.417 | 51,382 | -671 | 0.02% | 1,254,607 |
| 2009-03-25 | 2009-03-23 | 24.715 | 52,053 | +168 | 0.02% | 1,286,491 |
| 2009-03-24 | 2009-03-20 | 24.566 | 51,885 | -2,519 | 0.02% | 1,274,614 |
| 2009-03-23 | 2009-03-19 | 24.626 | 54,404 | +2,351 | 0.02% | 1,339,736 |
| 2009-03-20 | 2009-03-18 | 24.417 | 52,053 | -4,534 | 0.02% | 1,270,991 |
| 2009-03-19 | 2009-03-17 | 24.447 | 56,587 | +5,205 | 0.02% | 1,383,384 |
| 2009-03-18 | 2009-03-16 | 26.055 | 51,382 | -3,022 | 0.02% | 1,338,758 |
| 2009-03-17 | 2009-03-13 | 24.596 | 54,404 | +3,022 | 0.02% | 1,338,116 |
| 2009-03-10 | 2009-03-06 | 25.311 | 51,382 | -6,548 | 0.02% | 1,300,508 |
| 2009-03-09 | 2009-03-05 | 25.311 | 57,930 | +5,037 | 0.02% | 1,466,241 |
| 2009-03-06 | 2009-03-04 | 25.340 | 52,893 | -839 | 0.02% | 1,340,327 |
| 2009-03-04 | 2009-03-02 | 25.608 | 53,732 | -72,875 | 0.02% | 1,375,987 |
| 2009-03-03 | 2009-02-27 | 25.906 | 126,607 | +70,356 | 0.05% | 3,279,895 |
| 2009-03-02 | 2009-02-26 | 25.668 | 56,251 | +4,869 | 0.02% | 1,443,845 |
| 2009-02-27 | 2009-02-25 | 23.971 | 51,382 | -4,030 | 0.02% | 1,231,657 |
| 2009-02-26 | 2009-02-24 | 22.273 | 55,412 | +504 | 0.02% | 1,234,208 |
| 2009-02-23 | 2009-02-19 | 22.035 | 54,908 | -1,679 | 0.02% | 1,209,902 |
| 2009-02-16 | 2009-02-12 | 21.380 | 56,587 | +1,679 | 0.02% | 1,209,829 |
| 2009-02-10 | 2009-02-06 | 21.142 | 54,908 | +672 | 0.02% | 1,160,852 |
| 2009-01-08 | 2009-01-06 | 20.665 | 54,236 | -168 | 0.02% | 1,120,805 |
| 2009-01-07 | 2009-01-05 | 19.742 | 54,404 | +168 | 0.02% | 1,074,057 |
| 2009-01-05 | 2008-12-31 | 18.760 | 54,236 | -3,862 | 0.02% | 1,017,446 |
| 2009-01-02 | 2008-12-29 | 18.760 | 58,098 | +671 | 0.02% | 1,089,895 |
| 2008-12-30 | 2008-12-24 | 18.760 | 57,427 | -8,899 | 0.02% | 1,077,307 |
| 2008-12-29 | 2008-12-22 | 18.760 | 66,326 | +12,090 | 0.02% | 1,244,249 |
| 2008-12-23 | 2008-12-19 | 18.760 | 54,236 | -5,709 | 0.02% | 1,017,446 |
| 2008-12-22 | 2008-12-18 | 18.968 | 59,945 | +4,365 | 0.02% | 1,137,039 |
| 2008-12-19 | 2008-12-17 | 19.176 | 55,580 | -839 | 0.02% | 1,065,829 |
| 2008-12-18 | 2008-12-16 | 18.760 | 56,419 | +2,183 | 0.02% | 1,058,398 |
| 2008-12-17 | 2008-12-15 | 18.789 | 54,236 | -5,373 | 0.02% | 1,019,061 |
| 2008-12-16 | 2008-12-12 | 18.760 | 59,609 | +5,373 | 0.02% | 1,118,241 |
| 2008-12-15 | 2008-12-11 | 19.355 | 54,236 | -7,053 | 0.02% | 1,049,745 |
| 2008-12-12 | 2008-12-10 | 18.849 | 61,289 | +336 | 0.02% | 1,155,232 |
| 2008-12-11 | 2008-12-09 | 18.551 | 60,953 | +336 | 0.02% | 1,130,749 |
| 2008-12-10 | 2008-12-08 | 18.402 | 60,617 | -1,679 | 0.02% | 1,115,491 |
| 2008-12-09 | 2008-12-05 | 18.372 | 62,296 | +8,060 | 0.02% | 1,144,533 |
| 2008-12-05 | 2008-12-03 | 17.956 | 54,236 | -3,191 | 0.02% | 973,841 |
| 2008-12-04 | 2008-12-02 | 18.015 | 57,427 | +3,023 | 0.02% | 1,034,557 |
| 2008-12-03 | 2008-12-01 | 19.028 | 54,404 | +168 | 0.02% | 1,035,177 |
| 2008-11-26 | 2008-11-24 | 19.266 | 54,236 | -168 | 0.02% | 1,044,900 |
| 2008-11-25 | 2008-11-21 | 19.653 | 54,404 | +168 | 0.02% | 1,069,197 |
| 2008-11-20 | 2008-11-18 | 20.844 | 54,236 | -3,359 | 0.02% | 1,130,495 |
| 2008-11-19 | 2008-11-17 | 20.397 | 57,595 | +3,359 | 0.02% | 1,174,785 |
| 2008-11-12 | 2008-11-10 | 20.546 | 54,236 | -4,198 | 0.02% | 1,114,345 |
| 2008-11-11 | 2008-11-07 | 20.248 | 58,434 | +4,198 | 0.02% | 1,183,198 |
| 2008-11-10 | 2008-11-06 | 20.248 | 54,236 | -840 | 0.02% | 1,098,195 |
| 2008-11-07 | 2008-11-05 | 20.546 | 55,076 | -19,310 | 0.02% | 1,131,604 |
| 2008-11-06 | 2008-11-04 | 20.368 | 74,386 | +6,213 | 0.03% | 1,515,062 |
| 2008-11-05 | 2008-11-03 | 19.951 | 68,173 | +3,190 | 0.03% | 1,360,098 |
| 2008-11-04 | 2008-10-31 | 19.355 | 64,983 | +5,374 | 0.02% | 1,257,755 |
| 2008-11-03 | 2008-10-30 | 19.355 | 59,609 | +5,373 | 0.02% | 1,153,741 |
| 2008-10-31 | 2008-10-29 | 19.325 | 54,236 | -3,862 | 0.02% | 1,048,130 |
| 2008-10-30 | 2008-10-28 | 19.355 | 58,098 | +3,862 | 0.02% | 1,124,495 |
| 2008-10-28 | 2008-10-24 | 17.866 | 54,236 | -5,709 | 0.02% | 968,996 |
| 2008-10-27 | 2008-10-23 | 18.908 | 59,945 | +5,709 | 0.02% | 1,133,469 |
| 2008-10-24 | 2008-10-22 | 19.653 | 54,236 | -1,008 | 0.02% | 1,065,895 |
| 2008-10-23 | 2008-10-21 | 21.440 | 55,244 | -8,060 | 0.02% | 1,184,406 |
| 2008-10-21 | 2008-10-17 | 20.963 | 63,304 | +9,068 | 0.02% | 1,327,049 |
| 2008-10-16 | 2008-10-14 | 22.333 | 54,236 | -336 | 0.02% | 1,211,245 |
| 2008-10-15 | 2008-10-13 | 22.631 | 54,572 | +336 | 0.02% | 1,234,999 |
| 2008-10-14 | 2008-10-10 | 20.844 | 54,236 | -3,694 | 0.02% | 1,130,495 |
| 2008-10-13 | 2008-10-09 | 20.427 | 57,930 | +3,694 | 0.02% | 1,183,343 |
| 2008-10-08 | 2008-10-03 | 23.375 | 54,236 | -672 | 0.02% | 1,267,769 |
| 2008-10-06 | 2008-10-02 | 24.149 | 54,908 | +1,343 | 0.02% | 1,325,988 |
| 2008-10-03 | 2008-09-30 | 24.715 | 53,565 | +6,045 | 0.02% | 1,323,860 |
| 2008-09-30 | 2008-09-26 | 25.608 | 47,520 | +2,855 | 0.02% | 1,216,908 |
| 2008-09-29 | 2008-09-25 | 25.400 | 44,665 | -2,855 | 0.02% | 1,134,487 |
| 2008-09-26 | 2008-09-24 | 25.549 | 47,520 | +3,527 | 0.02% | 1,214,078 |
| 2008-09-01 | 2008-08-28 | 37.836 | 43,993 | +1,060 | 0.02% | 1,664,524 |
| 2008-08-29 | 2008-08-27 | 37.836 | 42,933 | -3,277 | 0.02% | 1,624,417 |
| 2008-08-28 | 2008-08-26 | 38.263 | 46,210 | +1,803 | 0.02% | 1,768,146 |
| 2008-08-27 | 2008-08-25 | 38.935 | 44,407 | +1,474 | 0.02% | 1,728,967 |
| 2008-08-18 | 2008-08-14 | 41.254 | 42,933 | -327 | 0.02% | 1,771,139 |
| 2008-08-15 | 2008-08-13 | 41.681 | 43,260 | +327 | 0.02% | 1,803,109 |
| 2008-07-31 | 2008-07-29 | 41.742 | 42,933 | -2,294 | 0.02% | 1,792,099 |
| 2008-07-30 | 2008-07-28 | 41.742 | 45,227 | +2,294 | 0.02% | 1,887,855 |
| 2008-07-22 | 2008-07-18 | 41.559 | 42,933 | -491 | 0.02% | 1,784,239 |
| 2008-07-21 | 2008-07-17 | 41.803 | 43,424 | +491 | 0.02% | 1,815,244 |
| 2008-07-10 | 2008-07-08 | 42.474 | 42,933 | -327 | 0.02% | 1,823,539 |
| 2008-07-08 | 2008-07-04 | 41.437 | 43,260 | -4,916 | 0.02% | 1,792,549 |
| 2008-07-07 | 2008-07-03 | 41.498 | 48,176 | -7,702 | 0.02% | 1,999,191 |
| 2008-07-04 | 2008-07-02 | 42.657 | 55,878 | +12,945 | 0.02% | 2,383,596 |
| 2008-07-03 | 2008-06-30 | 42.657 | 42,933 | -9,176 | 0.02% | 1,831,399 |
| 2008-07-02 | 2008-06-27 | 42.413 | 52,109 | +9,176 | 0.02% | 2,210,101 |
| 2008-06-18 | 2008-06-16 | 43.389 | 42,933 | -327 | 0.02% | 1,862,840 |
| 2008-06-17 | 2008-06-13 | 43.267 | 43,260 | +327 | 0.02% | 1,871,748 |
| 2008-06-16 | 2008-06-12 | 43.328 | 42,933 | -16,386 | 0.02% | 1,860,220 |
| 2008-06-13 | 2008-06-11 | 43.939 | 59,319 | +16,386 | 0.02% | 2,606,400 |
| 2008-06-12 | 2008-06-10 | 42.718 | 42,933 | -163 | 0.02% | 1,834,020 |
| 2008-06-11 | 2008-06-06 | 43.573 | 43,096 | +163 | 0.02% | 1,877,802 |
| 2008-06-10 | 2008-06-05 | 43.206 | 42,933 | -7,537 | 0.02% | 1,854,980 |
| 2008-06-06 | 2008-06-04 | 43.389 | 50,470 | -3,114 | 0.02% | 2,189,866 |
| 2008-06-05 | 2008-06-03 | 43.450 | 53,584 | +4,425 | 0.02% | 2,328,251 |
| 2008-06-04 | 2008-06-02 | 43.023 | 49,159 | +2,294 | 0.02% | 2,114,983 |
| 2008-06-03 | 2008-05-30 | 41.620 | 46,865 | -4,097 | 0.02% | 1,950,508 |
| 2008-06-02 | 2008-05-29 | 41.803 | 50,962 | +5,244 | 0.02% | 2,130,354 |
| 2008-05-30 | 2008-05-28 | 37.836 | 45,718 | -124,472 | 0.02% | 1,729,791 |
| 2008-05-29 | 2008-05-27 | 37.897 | 170,190 | -132,468 | 0.06% | 6,449,712 |
| 2008-05-28 | 2008-05-26 | 38.141 | 302,658 | -754 | 0.11% | 11,543,748 |
| 2008-05-27 | 2008-05-23 | 36.799 | 303,412 | -27,398 | 0.11% | 11,165,155 |
| 2008-05-26 | 2008-05-22 | 37.470 | 330,810 | -15,272 | 0.12% | 12,395,432 |
| 2008-05-23 | 2008-05-21 | 38.263 | 346,082 | +6,391 | 0.13% | 13,242,233 |
| 2008-05-22 | 2008-05-20 | 37.836 | 339,691 | -460,722 | 0.13% | 12,852,583 |
| 2008-05-21 | 2008-05-19 | 38.568 | 800,413 | -77,279 | 0.30% | 30,870,658 |
| 2008-05-20 | 2008-05-16 | 38.751 | 877,692 | -17,271 | 0.33% | 34,011,872 |
| 2008-05-19 | 2008-05-15 | 39.301 | 894,963 | -86,160 | 0.34% | 35,172,693 |
| 2008-05-16 | 2008-05-14 | 37.836 | 981,123 | -26,546 | 0.37% | 37,121,868 |
| 2008-05-15 | 2008-05-13 | 37.836 | 1,007,669 | +1,966 | 0.38% | 38,126,265 |
| 2008-05-14 | 2008-05-09 | 36.249 | 1,005,703 | +1,639 | 0.38% | 36,456,155 |
| 2008-05-13 | 2008-05-08 | 34.602 | 1,004,064 | +3,277 | 0.38% | 34,742,345 |
| 2008-05-09 | 2008-05-07 | 34.419 | 1,000,787 | -30,872 | 0.38% | 34,445,733 |
| 2008-05-08 | 2008-05-06 | 33.930 | 1,031,659 | +5,735 | 0.39% | 35,004,642 |
| 2008-05-06 | 2008-05-02 | 35.273 | 1,025,924 | -164 | 0.39% | 36,187,427 |
| 2008-05-05 | 2008-04-30 | 35.273 | 1,026,088 | -1,147 | 0.39% | 36,193,212 |
| 2008-05-02 | 2008-04-29 | 40.247 | 1,027,235 | -20,319 | 0.39% | 41,343,057 |
| 2008-04-30 | 2008-04-28 | 38.901 | 1,047,554 | +38,652 | 0.39% | 40,750,998 |
| 2008-04-29 | 2008-04-25 | 39.734 | 1,008,902 | -16,852 | 0.40% | 40,087,946 |
| 2008-04-28 | 2008-04-24 | 38.773 | 1,025,754 | +5,305 | 0.41% | 39,771,478 |
| 2008-04-25 | 2008-04-23 | 38.324 | 1,020,449 | -24,186 | 0.40% | 39,108,002 |
| 2008-04-24 | 2008-04-22 | 38.773 | 1,044,635 | -2,496 | 0.41% | 40,503,549 |
| 2008-04-23 | 2008-04-21 | 40.055 | 1,047,131 | +2,652 | 0.41% | 41,942,486 |
| 2008-04-21 | 2008-04-17 | 40.888 | 1,044,479 | -1,716 | 0.41% | 42,706,455 |
| 2008-04-18 | 2008-04-16 | 41.016 | 1,046,195 | -93,872 | 0.41% | 42,910,715 |
| 2008-04-17 | 2008-04-15 | 40.888 | 1,140,067 | -156 | 0.45% | 46,614,839 |
| 2008-04-16 | 2008-04-14 | 40.760 | 1,140,223 | -9,549 | 0.45% | 46,475,069 |
| 2008-04-14 | 2008-04-10 | 41.657 | 1,149,772 | -380,262 | 0.46% | 47,895,887 |
| 2008-04-11 | 2008-04-09 | 42.298 | 1,530,034 | +3,277 | 0.61% | 64,716,966 |
| 2008-04-10 | 2008-04-08 | 42.234 | 1,526,757 | -95,651 | 0.60% | 64,480,511 |
| 2008-04-09 | 2008-04-07 | 43.900 | 1,622,408 | +2,029 | 0.64% | 71,223,578 |
| 2008-04-03 | 2008-04-01 | 44.797 | 1,620,379 | -1,000,976 | 0.64% | 72,588,349 |
| 2008-03-31 | 2008-03-27 | 43.964 | 2,621,355 | -468 | 1.04% | 115,245,265 |
| 2008-03-26 | 2008-03-20 | 41.593 | 2,621,823 | +468 | 1.04% | 109,048,878 |
| 2008-03-25 | 2008-03-19 | 42.362 | 2,621,355 | -1,404 | 1.04% | 111,045,365 |
| 2008-03-20 | 2008-03-18 | 42.234 | 2,622,759 | -468 | 1.04% | 110,768,669 |
| 2008-03-19 | 2008-03-17 | 43.900 | 2,623,227 | +1,092 | 1.04% | 115,159,449 |
| 2008-03-17 | 2008-03-13 | 43.900 | 2,622,135 | -1,092 | 1.04% | 115,111,511 |
| 2008-03-11 | 2008-03-07 | 44.220 | 2,623,227 | -468 | 1.04% | 116,000,029 |
| 2008-03-10 | 2008-03-06 | 42.618 | 2,623,695 | -156 | 1.04% | 111,817,075 |
| 2008-03-04 | 2008-02-29 | 41.977 | 2,623,851 | +2,184 | 1.04% | 110,142,164 |
| 2008-03-03 | 2008-02-28 | 42.041 | 2,621,667 | -1,872 | 1.04% | 110,218,501 |
| 2008-02-29 | 2008-02-27 | 42.746 | 2,623,539 | +2,184 | 1.04% | 112,146,699 |
| 2008-02-28 | 2008-02-26 | 42.746 | 2,621,355 | -2,028 | 1.04% | 112,053,341 |
| 2008-02-27 | 2008-02-25 | 44.028 | 2,623,383 | +2,028 | 1.04% | 115,502,550 |
| 2008-02-26 | 2008-02-22 | 44.861 | 2,621,355 | -2,028 | 1.04% | 117,597,209 |
| 2008-02-25 | 2008-02-21 | 45.502 | 2,623,383 | +2,028 | 1.04% | 119,369,447 |
| 2008-02-22 | 2008-02-20 | 45.374 | 2,621,355 | -2,340 | 1.04% | 118,941,177 |
| 2008-02-20 | 2008-02-18 | 46.656 | 2,623,695 | +2,340 | 1.04% | 122,410,272 |
| 2008-02-13 | 2008-02-11 | 43.451 | 2,621,355 | -4,681 | 1.04% | 113,901,297 |
| 2008-02-12 | 2008-02-06 | 45.182 | 2,626,036 | -2,965 | 1.04% | 118,648,684 |
| 2008-02-05 | 2008-02-01 | 44.477 | 2,629,001 | +6,866 | 1.04% | 116,929,302 |
| 2008-02-04 | 2008-01-31 | 44.861 | 2,622,135 | -2,809 | 1.04% | 117,632,201 |
| 2008-01-29 | 2008-01-25 | 46.976 | 2,624,944 | +156 | 1.04% | 123,309,675 |
| 2008-01-28 | 2008-01-24 | 45.118 | 2,624,788 | +3,433 | 1.04% | 118,424,082 |
| 2008-01-25 | 2008-01-23 | 45.823 | 2,621,355 | -156 | 1.04% | 120,117,149 |
| 2008-01-24 | 2008-01-22 | 43.900 | 2,621,511 | -7,334 | 1.04% | 115,084,117 |
| 2008-01-23 | 2008-01-21 | 47.425 | 2,628,845 | -1,248 | 1.04% | 124,672,261 |
| 2008-01-22 | 2008-01-18 | 48.706 | 2,630,093 | +8,738 | 1.04% | 128,102,567 |
| 2008-01-16 | 2008-01-14 | 51.398 | 2,621,355 | -2,496 | 1.04% | 134,732,802 |
| 2008-01-11 | 2008-01-09 | 54.538 | 2,623,851 | -47,904 | 1.04% | 143,100,735 |
| 2008-01-10 | 2008-01-08 | 54.474 | 2,671,755 | -117,183 | 1.06% | 145,542,118 |
| 2008-01-09 | 2008-01-07 | 54.474 | 2,788,938 | -323,152 | 1.10% | 151,925,586 |
| 2008-01-08 | 2008-01-04 | 55.820 | 3,112,090 | +4,525 | 1.23% | 173,717,447 |
| 2008-01-07 | 2008-01-03 | 54.859 | 3,107,565 | -1,249 | 1.23% | 170,477,521 |
| 2008-01-04 | 2008-01-02 | 55.372 | 3,108,814 | +1,249 | 1.23% | 172,139,928 |
| 2008-01-03 | 2007-12-31 | 55.884 | 3,107,565 | -3,277 | 1.23% | 173,664,017 |
| 2008-01-02 | 2007-12-27 | 55.307 | 3,110,842 | +936 | 1.23% | 172,052,855 |
| 2007-12-28 | 2007-12-24 | 54.603 | 3,109,906 | +312 | 1.23% | 169,808,721 |
| 2007-12-20 | 2007-12-18 | 53.833 | 3,109,594 | +2,029 | 1.23% | 167,400,253 |
| 2007-12-12 | 2007-12-10 | 54.218 | 3,107,565 | -2,965 | 1.23% | 168,485,961 |
| 2007-12-10 | 2007-12-06 | 54.603 | 3,110,530 | -1,560 | 1.23% | 169,842,793 |
| 2007-12-07 | 2007-12-05 | 55.115 | 3,112,090 | -624 | 1.23% | 171,523,541 |
| 2007-12-06 | 2007-12-04 | 55.115 | 3,112,714 | -9,363 | 1.23% | 171,557,933 |
| 2007-12-05 | 2007-12-03 | 54.282 | 3,122,077 | +4,369 | 1.24% | 169,472,859 |
| 2007-12-03 | 2007-11-29 | 51.334 | 3,117,708 | +624 | 1.23% | 160,044,623 |
| 2007-11-28 | 2007-11-26 | 49.668 | 3,117,084 | +157 | 1.23% | 154,818,674 |
| 2007-11-27 | 2007-11-23 | 50.950 | 3,116,927 | +1,248 | 1.23% | 158,805,995 |
| 2007-11-23 | 2007-11-21 | 49.924 | 3,115,679 | +26,901 | 1.23% | 155,547,595 |
| 2007-11-22 | 2007-11-20 | 51.911 | 3,088,778 | +36,419 | 1.22% | 160,341,096 |
| 2007-11-21 | 2007-11-19 | 52.552 | 3,052,359 | -2,341 | 1.21% | 160,406,735 |
| 2007-11-20 | 2007-11-16 | 52.359 | 3,054,700 | +99,707 | 1.21% | 159,942,454 |
| 2007-11-19 | 2007-11-15 | 52.872 | 2,954,993 | +625 | 1.17% | 156,236,874 |
| 2007-11-16 | 2007-11-14 | 52.936 | 2,954,368 | +13,075 | 1.17% | 156,393,166 |
| 2007-11-15 | 2007-11-13 | 51.911 | 2,941,293 | +31,239 | 1.16% | 152,685,024 |
| 2007-11-14 | 2007-11-12 | 52.872 | 2,910,054 | +1,248 | 1.15% | 153,860,851 |
| 2007-11-13 | 2007-11-09 | 54.346 | 2,908,806 | -15,135 | 1.15% | 158,082,481 |
| 2007-11-12 | 2007-11-08 | 54.474 | 2,923,941 | -2,965 | 1.16% | 159,279,787 |
| 2007-11-09 | 2007-11-07 | 54.474 | 2,926,906 | +312 | 1.16% | 159,441,303 |
| 2007-11-08 | 2007-11-06 | 52.936 | 2,926,594 | +93,466 | 1.16% | 154,922,915 |
| 2007-11-07 | 2007-11-05 | 53.193 | 2,833,128 | +37,449 | 1.12% | 150,701,447 |
| 2007-11-06 | 2007-11-02 | 51.911 | 2,795,679 | +70,373 | 1.11% | 145,126,078 |
| 2007-11-05 | 2007-11-01 | 54.026 | 2,725,306 | -3,901 | 1.08% | 147,236,668 |
| 2007-11-01 | 2007-10-30 | 53.257 | 2,729,207 | +5,461 | 1.08% | 145,348,527 |
| 2007-10-30 | 2007-10-26 | 53.513 | 2,723,746 | +1,716 | 1.08% | 145,755,924 |
| 2007-10-29 | 2007-10-25 | 53.833 | 2,722,030 | -1,248 | 1.08% | 146,536,336 |
| 2007-10-26 | 2007-10-24 | 54.474 | 2,723,278 | +7,802 | 1.08% | 148,348,800 |
| 2007-10-25 | 2007-10-23 | 51.911 | 2,715,476 | +49,651 | 1.08% | 140,962,672 |
| 2007-10-24 | 2007-10-22 | 50.693 | 2,665,825 | +1,560 | 1.06% | 135,139,172 |
| 2007-10-23 | 2007-10-18 | 51.590 | 2,664,265 | -3,277 | 1.05% | 137,450,535 |
| 2007-10-22 | 2007-10-17 | 53.833 | 2,667,542 | +937 | 1.06% | 143,603,058 |
| 2007-10-18 | 2007-10-16 | 53.833 | 2,666,605 | +39,165 | 1.06% | 143,552,616 |
| 2007-10-17 | 2007-10-15 | 54.603 | 2,627,440 | +26,682 | 1.04% | 143,464,859 |
| 2007-10-16 | 2007-10-12 | 54.538 | 2,600,758 | -468 | 1.03% | 141,841,279 |
| 2007-10-15 | 2007-10-11 | 56.781 | 2,601,226 | +780 | 1.03% | 147,701,513 |
| 2007-10-12 | 2007-10-10 | 58.384 | 2,600,446 | -3,277 | 1.03% | 151,823,623 |
| 2007-10-11 | 2007-10-09 | 58.576 | 2,603,723 | +10,767 | 1.03% | 152,515,545 |
| 2007-10-10 | 2007-10-08 | 58.191 | 2,592,956 | +23,031 | 1.03% | 150,887,801 |
| 2007-10-09 | 2007-10-05 | 58.256 | 2,569,925 | -1,716 | 1.02% | 149,712,295 |
| 2007-10-08 | 2007-10-04 | 57.294 | 2,571,641 | -3,901 | 1.02% | 147,340,112 |
| 2007-10-05 | 2007-10-03 | 59.473 | 2,575,542 | -735,402 | 1.02% | 153,175,655 |
| 2007-10-04 | 2007-10-02 | 59.730 | 3,310,944 | -306,924 | 1.31% | 197,761,106 |
| 2007-10-03 | 2007-09-28 | 55.948 | 3,617,868 | -4,525 | 1.43% | 202,413,790 |
| 2007-10-02 | 2007-09-27 | 54.026 | 3,622,393 | +4,525 | 1.43% | 195,702,456 |
| 2007-09-27 | 2007-09-24 | 52.359 | 3,617,868 | -4,837 | 1.43% | 189,429,629 |
| 2007-09-25 | 2007-09-21 | 52.680 | 3,622,705 | -780 | 1.43% | 190,843,742 |
| 2007-09-24 | 2007-09-20 | 52.744 | 3,623,485 | -624 | 1.43% | 191,117,052 |
| 2007-09-21 | 2007-09-19 | 52.295 | 3,624,109 | -2,809 | 1.44% | 189,524,144 |
| 2007-09-20 | 2007-09-18 | 52.552 | 3,626,918 | -3,901 | 1.44% | 190,600,802 |
| 2007-09-19 | 2007-09-17 | 53.833 | 3,630,819 | +2,965 | 1.44% | 195,459,607 |
| 2007-09-18 | 2007-09-14 | 54.795 | 3,627,854 | -780 | 1.44% | 198,787,490 |
| 2007-09-14 | 2007-09-12 | 54.428 | 3,628,634 | +1,092 | 1.44% | 197,498,818 |
| 2007-09-13 | 2007-09-11 | 53.384 | 3,627,542 | +65,090 | 1.44% | 193,651,576 |
| 2007-09-11 | 2007-09-07 | 53.579 | 3,562,452 | +2,605 | 1.44% | 190,874,302 |
| 2007-09-10 | 2007-09-06 | 53.318 | 3,559,847 | -14,710 | 1.44% | 189,805,448 |
| 2007-09-07 | 2007-09-05 | 53.188 | 3,574,557 | -12,565 | 1.44% | 190,123,202 |
| 2007-09-06 | 2007-09-04 | 51.622 | 3,587,122 | -15,783 | 1.45% | 185,173,107 |
| 2007-09-05 | 2007-09-03 | 50.055 | 3,602,905 | -153 | 1.45% | 180,344,731 |
| 2007-09-04 | 2007-08-31 | 52.078 | 3,603,058 | +3,065 | 1.45% | 187,641,730 |
| 2007-09-03 | 2007-08-30 | 51.687 | 3,599,993 | +3,026,758 | 1.45% | 186,072,470 |
| 2007-08-31 | 2007-08-29 | 50.904 | 573,235 | +460 | 0.23% | 29,179,818 |
| 2007-08-30 | 2007-08-28 | 52.078 | 572,775 | -1,379 | 0.23% | 29,829,243 |
| 2007-08-29 | 2007-08-27 | 52.274 | 574,154 | -306 | 0.23% | 30,013,469 |
| 2007-08-28 | 2007-08-24 | 51.491 | 574,460 | -2,299 | 0.23% | 29,579,585 |
| 2007-08-27 | 2007-08-23 | 49.599 | 576,759 | +1,226 | 0.23% | 28,606,403 |
| 2007-08-24 | 2007-08-22 | 48.293 | 575,533 | -22,218 | 0.23% | 27,794,396 |
| 2007-08-23 | 2007-08-21 | 49.337 | 597,751 | +153 | 0.24% | 29,491,536 |
| 2007-08-22 | 2007-08-20 | 48.815 | 597,598 | -3,984 | 0.24% | 29,171,987 |
| 2007-08-21 | 2007-08-17 | 44.704 | 601,582 | +1,072 | 0.24% | 26,893,089 |
| 2007-08-20 | 2007-08-16 | 47.314 | 600,510 | -766 | 0.24% | 28,412,767 |
| 2007-08-17 | 2007-08-15 | 50.708 | 601,276 | +766 | 0.24% | 30,489,491 |
| 2007-08-16 | 2007-08-14 | 51.752 | 600,510 | +154 | 0.24% | 31,077,689 |
| 2007-08-15 | 2007-08-13 | 51.817 | 600,356 | -13,944 | 0.24% | 31,108,899 |
| 2007-08-14 | 2007-08-10 | 50.577 | 614,300 | -5,517 | 0.25% | 31,069,732 |
| 2007-08-13 | 2007-08-09 | 52.144 | 619,817 | +18,235 | 0.25% | 32,319,568 |
| 2007-08-10 | 2007-08-08 | 45.552 | 601,582 | -2,299 | 0.24% | 27,403,469 |
| 2007-08-09 | 2007-08-07 | 46.009 | 603,881 | -5,669 | 0.24% | 27,784,064 |
| 2007-08-08 | 2007-08-06 | 47.380 | 609,550 | +1,532 | 0.25% | 28,880,269 |
| 2007-08-07 | 2007-08-03 | 48.946 | 608,018 | +3,678 | 0.25% | 29,760,004 |
| 2007-08-06 | 2007-08-02 | 48.293 | 604,340 | +9,193 | 0.24% | 29,185,581 |
| 2007-08-03 | 2007-08-01 | 47.706 | 595,147 | +307 | 0.24% | 28,392,060 |
| 2007-08-01 | 2007-07-30 | 47.706 | 594,840 | +16,242 | 0.24% | 28,377,415 |
| 2007-07-31 | 2007-07-27 | 48.489 | 578,598 | -5,976 | 0.23% | 28,055,695 |
| 2007-07-30 | 2007-07-26 | 50.969 | 584,574 | +21,146 | 0.24% | 29,795,166 |
| 2007-07-26 | 2007-07-24 | 52.862 | 563,428 | -6,129 | 0.23% | 29,783,705 |
| 2007-07-25 | 2007-07-23 | 53.775 | 569,557 | -15,323 | 0.24% | 30,628,074 |
| 2007-07-24 | 2007-07-20 | 52.209 | 584,880 | -307 | 0.24% | 30,535,993 |
| 2007-07-23 | 2007-07-19 | 51.361 | 585,187 | +10,114 | 0.24% | 30,055,550 |
| 2007-07-20 | 2007-07-18 | 50.773 | 575,073 | +4,290 | 0.24% | 29,198,320 |
| 2007-07-19 | 2007-07-17 | 51.034 | 570,783 | -13,484 | 0.24% | 29,129,502 |
| 2007-07-18 | 2007-07-16 | 52.992 | 584,267 | +88,720 | 0.24% | 30,961,548 |
| 2007-07-17 | 2007-07-13 | 53.906 | 495,547 | -12,412 | 0.21% | 26,712,847 |
| 2007-07-16 | 2007-07-12 | 53.841 | 507,959 | +14,098 | 0.21% | 27,348,776 |
| 2007-07-13 | 2007-07-11 | 52.209 | 493,861 | -5,517 | 0.21% | 25,783,983 |
| 2007-07-12 | 2007-07-10 | 50.577 | 499,378 | +131,625 | 0.21% | 25,257,269 |
| 2007-07-11 | 2007-07-09 | 54.297 | 367,753 | +28,195 | 0.15% | 19,968,012 |
| 2007-07-10 | 2007-07-06 | 60.171 | 339,558 | 0.14% | 20,431,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy