History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 74,500 | +0 | 0.01% | 1,171,885 |
| 2025-10-13 | 2025-10-09 | 15.750 | 74,500 | +0 | 0.01% | 1,173,375 |
| 2025-10-10 | 2025-10-08 | 15.300 | 74,500 | +0 | 0.01% | 1,139,850 |
| 2025-10-09 | 2025-10-06 | 15.300 | 74,500 | +0 | 0.01% | 1,139,850 |
| 2025-10-08 | 2025-10-03 | 15.500 | 74,500 | +0 | 0.01% | 1,154,750 |
| 2025-10-06 | 2025-10-02 | 15.400 | 74,500 | +0 | 0.01% | 1,147,300 |
| 2025-10-03 | 2025-09-30 | 15.360 | 74,500 | +0 | 0.01% | 1,144,320 |
| 2025-10-02 | 2025-09-29 | 15.460 | 74,500 | +0 | 0.01% | 1,151,770 |
| 2025-09-30 | 2025-09-26 | 15.190 | 74,500 | +0 | 0.01% | 1,131,655 |
| 2025-09-29 | 2025-09-25 | 15.100 | 74,500 | +0 | 0.01% | 1,124,950 |
| 2025-09-26 | 2025-09-24 | 15.150 | 74,500 | +0 | 0.01% | 1,128,675 |
| 2025-09-25 | 2025-09-23 | 15.150 | 74,500 | +0 | 0.01% | 1,128,675 |
| 2025-09-24 | 2025-09-22 | 15.400 | 74,500 | +0 | 0.01% | 1,147,300 |
| 2025-09-23 | 2025-09-19 | 15.500 | 74,500 | +0 | 0.01% | 1,154,750 |
| 2025-09-22 | 2025-09-18 | 15.560 | 74,500 | +0 | 0.01% | 1,159,220 |
| 2025-09-19 | 2025-09-17 | 15.660 | 74,500 | +0 | 0.01% | 1,166,670 |
| 2025-09-18 | 2025-09-16 | 15.380 | 74,500 | +0 | 0.01% | 1,145,810 |
| 2025-09-17 | 2025-09-15 | 14.890 | 74,500 | +0 | 0.01% | 1,109,305 |
| 2025-09-16 | 2025-09-12 | 15.080 | 74,500 | +0 | 0.01% | 1,123,460 |
| 2025-09-15 | 2025-09-11 | 15.300 | 74,500 | +0 | 0.01% | 1,139,850 |
| 2025-09-12 | 2025-09-10 | 15.240 | 74,500 | +0 | 0.01% | 1,135,380 |
| 2025-09-11 | 2025-09-09 | 15.190 | 74,500 | +0 | 0.01% | 1,131,655 |
| 2025-09-10 | 2025-09-08 | 15.280 | 74,500 | +0 | 0.01% | 1,138,360 |
| 2025-09-09 | 2025-09-05 | 15.940 | 74,500 | +0 | 0.01% | 1,187,530 |
| 2025-09-08 | 2025-09-04 | 15.200 | 74,500 | +0 | 0.01% | 1,132,400 |
| 2025-09-05 | 2025-09-03 | 15.780 | 74,500 | +0 | 0.01% | 1,175,610 |
| 2025-09-04 | 2025-09-02 | 17.367 | 74,500 | +0 | 0.01% | 1,293,810 |
| 2025-09-03 | 2025-09-01 | 17.222 | 74,500 | +2,302 | 0.01% | 1,283,048 |
| 2025-09-02 | 2025-08-29 | 17.398 | 72,198 | -3,392 | 0.01% | 1,256,067 |
| 2025-08-27 | 2025-08-25 | 17.666 | 75,590 | -12,598 | 0.01% | 1,335,360 |
| 2025-08-26 | 2025-08-22 | 16.201 | 88,188 | +9,691 | 0.01% | 1,428,694 |
| 2025-08-22 | 2025-08-20 | 16.995 | 78,497 | +3,876 | 0.01% | 1,334,064 |
| 2025-08-15 | 2025-08-13 | 16.696 | 74,621 | +3,392 | 0.01% | 1,245,861 |
| 2025-07-24 | 2025-07-22 | 15.767 | 71,229 | -9,691 | 0.01% | 1,123,079 |
| 2025-07-14 | 2025-07-10 | 14.880 | 80,920 | +9,691 | 0.01% | 1,204,069 |
| 2025-07-08 | 2025-07-04 | 15.416 | 71,229 | +38,764 | 0.01% | 1,098,089 |
| 2025-06-23 | 2025-06-19 | 14.364 | 32,465 | +6,784 | 0.00% | 466,321 |
| 2025-06-18 | 2025-06-16 | 14.467 | 25,681 | +9,691 | 0.00% | 371,527 |
| 2025-05-20 | 2025-05-16 | 18.083 | 15,990 | +1,026 | 0.00% | 289,150 |
| 2025-05-12 | 2025-05-08 | 16.539 | 14,964 | -13,604 | 0.00% | 247,497 |
| 2025-05-09 | 2025-05-07 | 16.253 | 28,568 | +907 | 0.00% | 464,310 |
| 2025-05-06 | 2025-04-30 | 15.327 | 27,661 | +4,535 | 0.00% | 423,949 |
| 2025-04-29 | 2025-04-25 | 15.282 | 23,126 | -907 | 0.00% | 353,423 |
| 2025-04-22 | 2025-04-16 | 14.908 | 24,033 | +9,522 | 0.00% | 358,274 |
| 2025-04-15 | 2025-04-11 | 15.635 | 14,511 | -4,081 | 0.00% | 226,884 |
| 2025-04-14 | 2025-04-10 | 15.657 | 18,592 | -907 | 0.00% | 291,102 |
| 2025-04-11 | 2025-04-09 | 14.908 | 19,499 | +4,535 | 0.00% | 290,683 |
| 2025-04-08 | 2025-04-03 | 16.606 | 14,964 | +3,627 | 0.00% | 248,487 |
| 2025-04-07 | 2025-04-02 | 19.164 | 11,337 | +1,814 | 0.00% | 217,259 |
| 2025-04-02 | 2025-03-31 | 19.098 | 9,523 | +1,814 | 0.00% | 181,866 |
| 2025-03-31 | 2025-03-27 | 19.186 | 7,709 | +1,814 | 0.00% | 147,903 |
| 2025-03-28 | 2025-03-26 | 19.230 | 5,895 | +2,721 | 0.00% | 113,360 |
| 2025-03-27 | 2025-03-25 | 19.362 | 3,174 | +907 | 0.00% | 61,456 |
| 2025-01-15 | 2025-01-13 | 19.208 | 2,267 | -454 | 0.00% | 43,544 |
| 2024-10-21 | 2024-10-17 | 16.981 | 2,721 | -4,534 | 0.00% | 46,204 |
| 2024-10-17 | 2024-10-15 | 17.157 | 7,255 | +4,534 | 0.00% | 124,474 |
| 2024-09-04 | 2024-09-02 | 16.927 | 2,721 | +119 | 0.00% | 46,059 |
| 2024-05-16 | 2024-05-13 | 17.701 | 2,602 | +107 | 0.00% | 46,057 |
| 2024-05-09 | 2024-05-07 | 17.845 | 2,495 | -831 | 0.00% | 44,523 |
| 2024-05-08 | 2024-05-06 | 17.629 | 3,326 | +831 | 0.00% | 58,633 |
| 2024-03-15 | 2024-03-13 | 13.300 | 2,495 | -3,326 | 0.00% | 33,183 |
| 2023-11-16 | 2023-11-14 | 11.760 | 5,821 | -1,248 | 0.00% | 68,457 |
| 2023-10-26 | 2023-10-24 | 10.582 | 7,069 | +1,248 | 0.00% | 74,804 |
| 2023-09-06 | 2023-09-04 | 10.286 | 5,821 | +302 | 0.00% | 59,872 |
| 2023-09-05 | 2023-08-31 | 10.412 | 5,519 | -15,770 | 0.00% | 57,466 |
| 2023-09-04 | 2023-08-30 | 10.133 | 21,289 | +15,770 | 0.00% | 215,730 |
| 2023-08-22 | 2023-08-18 | 10.298 | 5,519 | -23,655 | 0.00% | 56,836 |
| 2023-08-14 | 2023-08-10 | 9.791 | 29,174 | +15,770 | 0.00% | 285,642 |
| 2023-08-09 | 2023-08-07 | 9.854 | 13,404 | +7,885 | 0.00% | 132,088 |
| 2023-08-07 | 2023-08-03 | 10.032 | 5,519 | -7,885 | 0.00% | 55,366 |
| 2023-08-01 | 2023-07-28 | 9.651 | 13,404 | +7,885 | 0.00% | 129,368 |
| 2023-05-17 | 2023-05-15 | 10.951 | 5,519 | +303 | 0.00% | 60,437 |
| 2022-09-20 | 2022-09-16 | 10.172 | 5,216 | +2,981 | 0.00% | 53,059 |
| 2022-09-09 | 2022-09-07 | 11.612 | 2,235 | +114 | 0.00% | 25,952 |
| 2022-05-19 | 2022-05-17 | 13.519 | 2,121 | +135 | 0.00% | 28,673 |
| 2021-09-13 | 2021-09-09 | 15.635 | 1,986 | +40 | 0.00% | 31,051 |
| 2020-11-05 | 2020-11-03 | 12.289 | 1,946 | -6,485 | 0.00% | 23,914 |
| 2020-06-09 | 2020-06-05 | 14.340 | 8,431 | +6,485 | 0.00% | 120,898 |
| 2020-06-01 | 2020-05-28 | 12.212 | 1,946 | -9,728 | 0.00% | 23,764 |
| 2020-05-29 | 2020-05-27 | 12.412 | 11,674 | +9,728 | 0.00% | 144,902 |
| 2020-05-27 | 2020-05-25 | 11.395 | 1,946 | -3,242 | 0.00% | 22,174 |
| 2020-05-26 | 2020-05-22 | 12.135 | 5,188 | -3,243 | 0.00% | 62,955 |
| 2020-05-25 | 2020-05-21 | 12.752 | 8,431 | +6,485 | 0.00% | 107,509 |
| 2020-05-21 | 2020-05-19 | 12.664 | 1,946 | +110 | 0.00% | 24,644 |
| 2019-11-26 | 2019-11-22 | 21.831 | 1,836 | +306 | 0.00% | 40,082 |
| 2019-11-13 | 2019-11-11 | 23.073 | 1,530 | -30,599 | 0.00% | 35,301 |
| 2019-09-19 | 2019-09-17 | 21.503 | 32,129 | +1,024 | 0.01% | 690,858 |
| 2019-07-23 | 2019-07-19 | 22.887 | 31,105 | +29,624 | 0.01% | 711,889 |
| 2019-06-13 | 2019-06-11 | 20.422 | 1,481 | -1,185 | 0.00% | 30,246 |
| 2019-05-23 | 2019-05-21 | 23.571 | 2,666 | +89 | 0.00% | 62,840 |
| 2018-12-27 | 2018-12-20 | 16.762 | 2,577 | +1,145 | 0.00% | 43,195 |
| 2018-09-13 | 2018-09-11 | 14.217 | 1,432 | +55 | 0.00% | 20,358 |
| 2018-05-24 | 2018-05-21 | 18.536 | 1,377 | +42 | 0.00% | 25,524 |
| 2018-01-04 | 2018-01-02 | 22.018 | 1,335 | +267 | 0.00% | 29,394 |
| 2017-09-27 | 2017-09-25 | 26.362 | 1,068 | -534 | 0.00% | 28,154 |
| 2017-09-14 | 2017-09-12 | 27.085 | 1,602 | +34 | 0.00% | 43,391 |
| 2017-08-11 | 2017-08-09 | 25.823 | 1,568 | -262 | 0.00% | 40,490 |
| 2017-05-24 | 2017-05-22 | 27.106 | 1,830 | +53 | 0.00% | 49,604 |
| 2017-04-24 | 2017-04-20 | 26.357 | 1,777 | -761 | 0.00% | 46,837 |
| 2017-03-24 | 2017-03-22 | 24.151 | 2,538 | -5,077 | 0.00% | 61,295 |
| 2017-03-21 | 2017-03-17 | 22.615 | 7,615 | +4,569 | 0.00% | 172,210 |
| 2017-03-09 | 2017-03-07 | 21.708 | 3,046 | -507 | 0.00% | 66,124 |
| 2017-02-24 | 2017-02-22 | 21.039 | 3,553 | +1,015 | 0.00% | 74,750 |
| 2016-09-29 | 2016-09-27 | 26.595 | 2,538 | +56 | 0.00% | 67,497 |
| 2016-09-12 | 2016-09-08 | 25.386 | 2,482 | -1,737 | 0.00% | 63,008 |
| 2016-08-22 | 2016-08-18 | 24.217 | 4,219 | -248 | 0.00% | 102,172 |
| 2016-08-18 | 2016-08-16 | 24.137 | 4,467 | +1,985 | 0.00% | 107,818 |
| 2016-06-28 | 2016-06-24 | 27.763 | 2,482 | -2,481 | 0.00% | 68,908 |
| 2016-06-23 | 2016-06-21 | 27.803 | 4,963 | +3,226 | 0.00% | 137,989 |
| 2016-06-21 | 2016-06-17 | 31.309 | 1,737 | +496 | 0.00% | 54,384 |
| 2016-06-01 | 2016-05-30 | 39.954 | 1,241 | +36 | 0.00% | 49,584 |
| 2015-09-30 | 2015-09-25 | 40.388 | 1,205 | +19 | 0.00% | 48,668 |
| 2015-07-21 | 2015-07-17 | 41.653 | 1,186 | -4,744 | 0.00% | 49,400 |
| 2015-07-16 | 2015-07-14 | 41.316 | 5,930 | -4,744 | 0.00% | 245,002 |
| 2015-06-01 | 2015-05-28 | 41.358 | 10,674 | +4,744 | 0.00% | 441,453 |
| 2015-05-27 | 2015-05-22 | 43.995 | 5,930 | +162 | 0.00% | 260,891 |
| 2015-04-10 | 2015-04-08 | 41.394 | 5,768 | +4,614 | 0.00% | 238,763 |
| 2014-09-15 | 2014-09-11 | 43.314 | 1,154 | +18 | 0.00% | 49,985 |
| 2014-05-27 | 2014-05-23 | 46.710 | 1,136 | +36 | 0.00% | 53,063 |
| 2013-09-02 | 2013-08-29 | 43.880 | 1,100 | +17 | 0.00% | 48,268 |
| 2013-05-14 | 2013-05-10 | 56.345 | 1,083 | +36 | 0.00% | 61,021 |
| 2013-05-08 | 2013-05-06 | 58.016 | 1,047 | -4,189 | 0.00% | 60,743 |
| 2013-02-08 | 2013-02-06 | 58.493 | 5,236 | +4,189 | 0.00% | 306,272 |
| 2013-01-31 | 2013-01-29 | 51.809 | 1,047 | -838 | 0.00% | 54,244 |
| 2012-12-28 | 2012-12-24 | 48.227 | 1,885 | -4,188 | 0.00% | 90,908 |
| 2012-12-21 | 2012-12-19 | 47.559 | 6,073 | +4,188 | 0.00% | 288,824 |
| 2012-12-18 | 2012-12-14 | 49.302 | 1,885 | -1,047 | 0.00% | 92,934 |
| 2012-12-13 | 2012-12-11 | 49.540 | 2,932 | +1,047 | 0.00% | 145,252 |
| 2012-09-07 | 2012-09-05 | 44.551 | 1,885 | -1,466 | 0.00% | 83,978 |
| 2012-09-03 | 2012-08-30 | 44.218 | 3,351 | +55 | 0.00% | 148,174 |
| 2012-08-22 | 2012-08-20 | 46.062 | 3,296 | +412 | 0.00% | 151,821 |
| 2012-08-20 | 2012-08-16 | 47.810 | 2,884 | +1,030 | 0.00% | 137,883 |
| 2012-05-08 | 2012-05-04 | 50.242 | 1,854 | +63 | 0.00% | 93,148 |
| 2012-03-27 | 2012-03-23 | 45.820 | 1,791 | -996 | 0.00% | 82,064 |
| 2012-03-23 | 2012-03-21 | 45.971 | 2,787 | +996 | 0.00% | 128,122 |
| 2011-09-05 | 2011-09-01 | 55.901 | 1,791 | +24 | 0.00% | 100,118 |
| 2011-07-29 | 2011-07-27 | 53.991 | 1,767 | -196 | 0.00% | 95,402 |
| 2011-06-02 | 2011-05-31 | 50.935 | 1,963 | -1,178 | 0.00% | 99,985 |
| 2011-04-29 | 2011-04-27 | 46.368 | 3,141 | +94 | 0.00% | 145,643 |
| 2011-01-21 | 2011-01-19 | 44.636 | 3,047 | -762 | 0.00% | 136,005 |
| 2011-01-14 | 2011-01-12 | 45.423 | 3,809 | -1,904 | 0.00% | 173,017 |
| 2011-01-12 | 2011-01-10 | 40.697 | 5,713 | -3,809 | 0.00% | 232,503 |
| 2010-10-27 | 2010-10-25 | 42.640 | 9,522 | -2,475 | 0.00% | 406,019 |
| 2010-10-19 | 2010-10-15 | 42.378 | 11,997 | -5,523 | 0.00% | 508,403 |
| 2010-09-06 | 2010-09-02 | 39.081 | 17,520 | +359 | 0.01% | 684,705 |
| 2010-07-29 | 2010-07-27 | 39.778 | 17,161 | +3,731 | 0.01% | 682,634 |
| 2010-06-08 | 2010-06-04 | 40.422 | 13,430 | -1,679 | 0.00% | 542,861 |
| 2010-06-04 | 2010-06-02 | 38.867 | 15,109 | +1,679 | 0.01% | 587,240 |
| 2010-05-05 | 2010-05-03 | 42.834 | 13,430 | -3,731 | 0.00% | 575,260 |
| 2010-05-03 | 2010-04-29 | 44.276 | 17,161 | +538 | 0.01% | 759,828 |
| 2010-04-20 | 2010-04-16 | 45.605 | 16,623 | -181 | 0.01% | 758,087 |
| 2010-03-23 | 2010-03-19 | 41.398 | 16,804 | +1,627 | 0.01% | 695,660 |
| 2010-03-17 | 2010-03-15 | 41.952 | 15,177 | +3,613 | 0.01% | 636,704 |
| 2010-02-01 | 2010-01-28 | 45.051 | 11,564 | -180 | 0.00% | 520,973 |
| 2010-01-29 | 2010-01-27 | 44.442 | 11,744 | -9,215 | 0.00% | 521,932 |
| 2010-01-28 | 2010-01-26 | 45.107 | 20,959 | -1,446 | 0.01% | 945,390 |
| 2010-01-27 | 2010-01-25 | 44.830 | 22,405 | +1,626 | 0.01% | 1,004,414 |
| 2010-01-18 | 2010-01-14 | 42.339 | 20,779 | +3,614 | 0.01% | 879,769 |
| 2010-01-12 | 2010-01-08 | 40.181 | 17,165 | +3,614 | 0.01% | 689,705 |
| 2009-10-22 | 2009-10-20 | 40.956 | 13,551 | -181 | 0.00% | 554,991 |
| 2009-10-02 | 2009-09-29 | 35.919 | 13,732 | -3,614 | 0.00% | 493,243 |
| 2009-09-07 | 2009-09-03 | 36.548 | 17,346 | +3,933 | 0.01% | 633,959 |
| 2009-08-05 | 2009-08-03 | 36.208 | 13,413 | -353 | 0.00% | 485,656 |
| 2009-07-29 | 2009-07-27 | 36.831 | 13,766 | -882 | 0.00% | 507,018 |
| 2009-07-28 | 2009-07-24 | 36.548 | 14,648 | -176 | 0.01% | 535,353 |
| 2009-07-02 | 2009-06-29 | 36.831 | 14,824 | -177 | 0.01% | 545,985 |
| 2009-06-02 | 2009-05-29 | 36.831 | 15,001 | +883 | 0.01% | 552,504 |
| 2009-05-07 | 2009-05-05 | 27.708 | 14,118 | -1,412 | 0.01% | 391,187 |
| 2009-05-06 | 2009-05-04 | 28.615 | 15,530 | -2,118 | 0.01% | 444,390 |
| 2009-05-05 | 2009-04-30 | 30.670 | 17,648 | -1,588 | 0.01% | 541,272 |
| 2009-05-04 | 2009-04-29 | 29.777 | 19,236 | +933 | 0.01% | 572,793 |
| 2009-04-23 | 2009-04-21 | 30.551 | 18,303 | -2,015 | 0.01% | 559,181 |
| 2009-04-21 | 2009-04-17 | 28.467 | 20,318 | +1,680 | 0.01% | 578,391 |
| 2009-04-20 | 2009-04-16 | 28.139 | 18,638 | -168 | 0.01% | 524,462 |
| 2009-03-26 | 2009-03-24 | 24.417 | 18,806 | +1,679 | 0.01% | 459,191 |
| 2009-03-25 | 2009-03-23 | 24.715 | 17,127 | +3,694 | 0.01% | 423,294 |
| 2008-09-01 | 2008-08-28 | 37.836 | 13,433 | +324 | 0.00% | 508,252 |
| 2008-06-05 | 2008-06-03 | 43.450 | 13,109 | -328 | 0.00% | 569,592 |
| 2008-06-02 | 2008-05-29 | 41.803 | 13,437 | -655 | 0.01% | 561,704 |
| 2008-05-21 | 2008-05-19 | 38.568 | 14,092 | -2,786 | 0.01% | 543,506 |
| 2008-05-19 | 2008-05-15 | 39.301 | 16,878 | +2,786 | 0.01% | 663,318 |
| 2008-05-08 | 2008-05-06 | 33.930 | 14,092 | -328 | 0.01% | 478,148 |
| 2008-05-02 | 2008-04-29 | 40.247 | 14,420 | +655 | 0.01% | 580,361 |
| 2008-04-30 | 2008-04-28 | 38.901 | 13,765 | +658 | 0.01% | 535,474 |
| 2008-04-01 | 2008-03-28 | 44.220 | 13,107 | +624 | 0.01% | 579,596 |
| 2008-01-15 | 2008-01-11 | 54.154 | 12,483 | -468 | 0.00% | 676,003 |
| 2008-01-02 | 2007-12-27 | 55.307 | 12,951 | -3,121 | 0.01% | 716,287 |
| 2007-12-27 | 2007-12-20 | 54.603 | 16,072 | +156 | 0.01% | 877,572 |
| 2007-12-11 | 2007-12-07 | 54.474 | 15,916 | -312 | 0.01% | 867,014 |
| 2007-12-06 | 2007-12-04 | 55.115 | 16,228 | -156 | 0.01% | 894,410 |
| 2007-11-15 | 2007-11-13 | 51.911 | 16,384 | -5,929 | 0.01% | 850,507 |
| 2007-11-08 | 2007-11-06 | 52.936 | 22,313 | -1,249 | 0.01% | 1,181,167 |
| 2007-10-18 | 2007-10-16 | 53.833 | 23,562 | +156 | 0.01% | 1,268,424 |
| 2007-10-16 | 2007-10-12 | 54.538 | 23,406 | +1,561 | 0.01% | 1,276,527 |
| 2007-10-09 | 2007-10-05 | 58.256 | 21,845 | +3,121 | 0.01% | 1,272,592 |
| 2007-10-08 | 2007-10-04 | 57.294 | 18,724 | -312 | 0.01% | 1,072,777 |
| 2007-10-05 | 2007-10-03 | 59.473 | 19,036 | +5,929 | 0.01% | 1,132,131 |
| 2007-10-04 | 2007-10-02 | 59.730 | 13,107 | -936 | 0.01% | 782,875 |
| 2007-10-03 | 2007-09-28 | 55.948 | 14,043 | -156 | 0.01% | 785,683 |
| 2007-10-02 | 2007-09-27 | 54.026 | 14,199 | -156 | 0.01% | 767,111 |
| 2007-09-28 | 2007-09-25 | 52.295 | 14,355 | +156 | 0.01% | 750,700 |
| 2007-09-27 | 2007-09-24 | 52.359 | 14,199 | -156 | 0.01% | 743,452 |
| 2007-09-25 | 2007-09-21 | 52.680 | 14,355 | +156 | 0.01% | 756,220 |
| 2007-09-19 | 2007-09-17 | 53.833 | 14,199 | -156 | 0.01% | 764,382 |
| 2007-09-17 | 2007-09-13 | 52.872 | 14,355 | -312 | 0.01% | 758,980 |
| 2007-09-13 | 2007-09-11 | 53.384 | 14,667 | +110 | 0.01% | 782,979 |
| 2007-09-12 | 2007-09-10 | 53.384 | 14,557 | -306 | 0.01% | 777,106 |
| 2007-09-11 | 2007-09-07 | 53.579 | 14,863 | -307 | 0.01% | 796,352 |
| 2007-09-10 | 2007-09-06 | 53.318 | 15,170 | -153 | 0.01% | 808,841 |
| 2007-09-07 | 2007-09-05 | 53.188 | 15,323 | +153 | 0.01% | 814,998 |
| 2007-09-03 | 2007-08-30 | 51.687 | 15,170 | +1,992 | 0.01% | 784,090 |
| 2007-08-31 | 2007-08-29 | 50.904 | 13,178 | -1,839 | 0.01% | 670,810 |
| 2007-08-30 | 2007-08-28 | 52.078 | 15,017 | -612 | 0.01% | 782,062 |
| 2007-08-29 | 2007-08-27 | 52.274 | 15,629 | -3,678 | 0.01% | 816,994 |
| 2007-08-28 | 2007-08-24 | 51.491 | 19,307 | -153 | 0.01% | 994,139 |
| 2007-08-23 | 2007-08-21 | 49.337 | 19,460 | -153 | 0.01% | 960,108 |
| 2007-08-21 | 2007-08-17 | 44.704 | 19,613 | -1,226 | 0.01% | 876,778 |
| 2007-08-20 | 2007-08-16 | 47.314 | 20,839 | -154 | 0.01% | 985,985 |
| 2007-08-17 | 2007-08-15 | 50.708 | 20,993 | -153 | 0.01% | 1,064,513 |
| 2007-08-16 | 2007-08-14 | 51.752 | 21,146 | +153 | 0.01% | 1,094,351 |
| 2007-08-13 | 2007-08-09 | 52.144 | 20,993 | -2,911 | 0.01% | 1,094,653 |
| 2007-08-07 | 2007-08-03 | 48.946 | 23,904 | -3,065 | 0.01% | 1,170,003 |
| 2007-08-06 | 2007-08-02 | 48.293 | 26,969 | -1,838 | 0.01% | 1,302,422 |
| 2007-08-03 | 2007-08-01 | 47.706 | 28,807 | +919 | 0.01% | 1,374,266 |
| 2007-08-02 | 2007-07-31 | 48.620 | 27,888 | +4,137 | 0.01% | 1,355,904 |
| 2007-08-01 | 2007-07-30 | 47.706 | 23,751 | +307 | 0.01% | 1,133,064 |
| 2007-07-31 | 2007-07-27 | 48.489 | 23,444 | +2,298 | 0.01% | 1,136,778 |
| 2007-07-30 | 2007-07-26 | 50.969 | 21,146 | +920 | 0.01% | 1,077,791 |
| 2007-07-27 | 2007-07-25 | 51.295 | 20,226 | +306 | 0.01% | 1,037,499 |
| 2007-07-26 | 2007-07-24 | 52.862 | 19,920 | +2,299 | 0.01% | 1,053,003 |
| 2007-07-24 | 2007-07-20 | 52.209 | 17,621 | +153 | 0.01% | 919,975 |
| 2007-07-23 | 2007-07-19 | 51.361 | 17,468 | +613 | 0.01% | 897,167 |
| 2007-07-18 | 2007-07-16 | 52.992 | 16,855 | -460 | 0.01% | 893,182 |
| 2007-07-17 | 2007-07-13 | 53.906 | 17,315 | -306 | 0.01% | 933,379 |
| 2007-07-16 | 2007-07-12 | 53.841 | 17,621 | -460 | 0.01% | 948,724 |
| 2007-07-13 | 2007-07-11 | 52.209 | 18,081 | +613 | 0.01% | 943,991 |
| 2007-07-11 | 2007-07-09 | 54.297 | 17,468 | -2,605 | 0.01% | 948,466 |
| 2007-07-10 | 2007-07-06 | 60.171 | 20,073 | 0.01% | 1,207,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy