History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 254,500 | +0 | 0.03% | 4,003,285 |
| 2025-10-13 | 2025-10-09 | 15.750 | 254,500 | +0 | 0.03% | 4,008,375 |
| 2025-10-10 | 2025-10-08 | 15.300 | 254,500 | +0 | 0.03% | 3,893,850 |
| 2025-10-09 | 2025-10-06 | 15.300 | 254,500 | +500 | 0.03% | 3,893,850 |
| 2025-10-08 | 2025-10-03 | 15.500 | 254,000 | +4,500 | 0.03% | 3,937,000 |
| 2025-10-06 | 2025-10-02 | 15.400 | 249,500 | -500 | 0.03% | 3,842,300 |
| 2025-10-03 | 2025-09-30 | 15.360 | 250,000 | +1,000 | 0.03% | 3,840,000 |
| 2025-09-29 | 2025-09-25 | 15.100 | 249,000 | +1,000 | 0.03% | 3,759,900 |
| 2025-09-26 | 2025-09-24 | 15.150 | 248,000 | +2,500 | 0.03% | 3,757,200 |
| 2025-09-25 | 2025-09-23 | 15.150 | 245,500 | -1,000 | 0.03% | 3,719,325 |
| 2025-09-19 | 2025-09-17 | 15.660 | 246,500 | +1,000 | 0.03% | 3,860,190 |
| 2025-09-18 | 2025-09-16 | 15.380 | 245,500 | +9,000 | 0.03% | 3,775,790 |
| 2025-09-16 | 2025-09-12 | 15.080 | 236,500 | +1,500 | 0.03% | 3,566,420 |
| 2025-09-15 | 2025-09-11 | 15.300 | 235,000 | -10,500 | 0.03% | 3,595,500 |
| 2025-09-12 | 2025-09-10 | 15.240 | 245,500 | +10,000 | 0.03% | 3,741,420 |
| 2025-09-11 | 2025-09-09 | 15.190 | 235,500 | +3,000 | 0.03% | 3,577,245 |
| 2025-09-10 | 2025-09-08 | 15.280 | 232,500 | +21,000 | 0.03% | 3,552,600 |
| 2025-09-09 | 2025-09-05 | 15.940 | 211,500 | +5,000 | 0.03% | 3,371,310 |
| 2025-09-08 | 2025-09-04 | 15.200 | 206,500 | +3,000 | 0.02% | 3,138,800 |
| 2025-09-05 | 2025-09-03 | 15.780 | 203,500 | +3,000 | 0.02% | 3,211,230 |
| 2025-09-04 | 2025-09-02 | 17.367 | 200,500 | +9,500 | 0.02% | 3,481,999 |
| 2025-09-03 | 2025-09-01 | 17.222 | 191,000 | +10,747 | 0.02% | 3,289,424 |
| 2025-09-02 | 2025-08-29 | 17.398 | 180,253 | -4,846 | 0.02% | 3,135,958 |
| 2025-09-01 | 2025-08-28 | 17.026 | 185,099 | -11,629 | 0.02% | 3,151,506 |
| 2025-08-29 | 2025-08-27 | 17.222 | 196,728 | -969 | 0.02% | 3,388,072 |
| 2025-08-28 | 2025-08-26 | 17.150 | 197,697 | +28,104 | 0.02% | 3,390,481 |
| 2025-08-27 | 2025-08-25 | 17.666 | 169,593 | -104,663 | 0.02% | 2,996,000 |
| 2025-08-26 | 2025-08-22 | 16.201 | 274,256 | +33,919 | 0.03% | 4,443,099 |
| 2025-08-25 | 2025-08-21 | 17.336 | 240,337 | -100,787 | 0.03% | 4,166,391 |
| 2025-08-22 | 2025-08-20 | 16.995 | 341,124 | -9,207 | 0.04% | 5,797,437 |
| 2025-08-21 | 2025-08-19 | 16.923 | 350,331 | -7,752 | 0.04% | 5,928,606 |
| 2025-08-20 | 2025-08-18 | 16.799 | 358,083 | +3,876 | 0.04% | 6,015,452 |
| 2025-08-19 | 2025-08-15 | 16.923 | 354,207 | -58,631 | 0.04% | 5,994,199 |
| 2025-08-18 | 2025-08-14 | 16.716 | 412,838 | -5,330 | 0.05% | 6,901,204 |
| 2025-08-15 | 2025-08-13 | 16.696 | 418,168 | +9,207 | 0.05% | 6,981,672 |
| 2025-08-14 | 2025-08-12 | 16.655 | 408,961 | +1,938 | 0.05% | 6,811,074 |
| 2025-08-13 | 2025-08-11 | 16.304 | 407,023 | -969 | 0.05% | 6,635,997 |
| 2025-08-12 | 2025-08-08 | 16.417 | 407,992 | -5,815 | 0.05% | 6,698,105 |
| 2025-08-11 | 2025-08-07 | 16.520 | 413,807 | -8,722 | 0.05% | 6,836,272 |
| 2025-08-08 | 2025-08-06 | 16.459 | 422,529 | +2,907 | 0.05% | 6,954,203 |
| 2025-08-07 | 2025-08-05 | 16.211 | 419,622 | +69,776 | 0.05% | 6,802,438 |
| 2025-08-06 | 2025-08-04 | 16.015 | 349,846 | +11,145 | 0.04% | 5,602,718 |
| 2025-08-04 | 2025-07-31 | 16.097 | 338,701 | +9,691 | 0.04% | 5,452,193 |
| 2025-08-01 | 2025-07-30 | 16.572 | 329,010 | +969 | 0.04% | 5,452,363 |
| 2025-07-31 | 2025-07-29 | 16.840 | 328,041 | +484 | 0.04% | 5,524,315 |
| 2025-07-30 | 2025-07-28 | 16.551 | 327,557 | -14,536 | 0.04% | 5,421,524 |
| 2025-07-29 | 2025-07-25 | 16.386 | 342,093 | -7,269 | 0.04% | 5,605,635 |
| 2025-07-28 | 2025-07-24 | 16.201 | 349,362 | +970 | 0.04% | 5,659,857 |
| 2025-07-25 | 2025-07-23 | 16.056 | 348,392 | +8,721 | 0.04% | 5,593,813 |
| 2025-07-24 | 2025-07-22 | 15.767 | 339,671 | -28,104 | 0.04% | 5,355,647 |
| 2025-07-23 | 2025-07-21 | 15.334 | 367,775 | -11,629 | 0.05% | 5,639,378 |
| 2025-07-22 | 2025-07-18 | 14.756 | 379,404 | +9,691 | 0.05% | 5,598,454 |
| 2025-07-21 | 2025-07-17 | 14.694 | 369,713 | -2,907 | 0.05% | 5,432,564 |
| 2025-07-18 | 2025-07-16 | 14.942 | 372,620 | +485 | 0.05% | 5,567,560 |
| 2025-07-17 | 2025-07-15 | 15.024 | 372,135 | -6,784 | 0.05% | 5,591,033 |
| 2025-07-16 | 2025-07-14 | 14.921 | 378,919 | +969 | 0.05% | 5,653,857 |
| 2025-07-15 | 2025-07-11 | 15.024 | 377,950 | +3,876 | 0.05% | 5,678,399 |
| 2025-07-14 | 2025-07-10 | 14.880 | 374,074 | +969 | 0.05% | 5,566,125 |
| 2025-07-11 | 2025-07-09 | 15.004 | 373,105 | +31,981 | 0.05% | 5,597,906 |
| 2025-07-10 | 2025-07-08 | 15.664 | 341,124 | +1,453 | 0.04% | 5,343,357 |
| 2025-07-09 | 2025-07-07 | 15.396 | 339,671 | -4,845 | 0.04% | 5,229,467 |
| 2025-07-08 | 2025-07-04 | 15.416 | 344,516 | +1,938 | 0.04% | 5,311,169 |
| 2025-07-07 | 2025-07-03 | 14.942 | 342,578 | +3,877 | 0.04% | 5,118,682 |
| 2025-07-04 | 2025-07-02 | 14.962 | 338,701 | +3,391 | 0.04% | 5,067,744 |
| 2025-07-03 | 2025-06-30 | 14.962 | 335,310 | -14,052 | 0.04% | 5,017,006 |
| 2025-06-24 | 2025-06-20 | 14.364 | 349,362 | -2,907 | 0.04% | 5,018,166 |
| 2025-06-23 | 2025-06-19 | 14.364 | 352,269 | -1,938 | 0.04% | 5,059,922 |
| 2025-06-19 | 2025-06-17 | 14.777 | 354,207 | +4,845 | 0.04% | 5,233,959 |
| 2025-06-18 | 2025-06-16 | 14.467 | 349,362 | +1,454 | 0.04% | 5,054,216 |
| 2025-06-17 | 2025-06-13 | 14.611 | 347,908 | +485 | 0.04% | 5,083,441 |
| 2025-06-13 | 2025-06-11 | 15.045 | 347,423 | +8,237 | 0.04% | 5,226,925 |
| 2025-06-12 | 2025-06-10 | 14.570 | 339,186 | +2,423 | 0.04% | 4,942,000 |
| 2025-06-11 | 2025-06-09 | 14.550 | 336,763 | +1,453 | 0.04% | 4,899,747 |
| 2025-06-10 | 2025-06-06 | 14.632 | 335,310 | -2,907 | 0.04% | 4,906,286 |
| 2025-06-05 | 2025-06-03 | 14.777 | 338,217 | +485 | 0.04% | 4,997,682 |
| 2025-06-04 | 2025-06-02 | 14.797 | 337,732 | +2,907 | 0.04% | 4,997,485 |
| 2025-06-03 | 2025-05-30 | 14.446 | 334,825 | +4,845 | 0.04% | 4,837,000 |
| 2025-06-02 | 2025-05-29 | 15.169 | 329,980 | -28,588 | 0.04% | 5,005,358 |
| 2025-05-30 | 2025-05-28 | 14.859 | 358,568 | -4,361 | 0.04% | 5,328,000 |
| 2025-05-29 | 2025-05-27 | 14.962 | 362,929 | -485 | 0.04% | 5,430,250 |
| 2025-05-28 | 2025-05-26 | 15.004 | 363,414 | -1,938 | 0.04% | 5,452,507 |
| 2025-05-27 | 2025-05-23 | 15.148 | 365,352 | -484 | 0.05% | 5,534,364 |
| 2025-05-26 | 2025-05-22 | 15.107 | 365,836 | +484 | 0.05% | 5,526,595 |
| 2025-05-23 | 2025-05-21 | 15.458 | 365,352 | +1,454 | 0.05% | 5,647,464 |
| 2025-05-22 | 2025-05-20 | 15.520 | 363,898 | +484 | 0.04% | 5,647,518 |
| 2025-05-21 | 2025-05-19 | 18.215 | 363,414 | -18,413 | 0.04% | 6,619,762 |
| 2025-05-20 | 2025-05-16 | 18.083 | 381,827 | +16,791 | 0.05% | 6,904,642 |
| 2025-05-19 | 2025-05-15 | 18.061 | 365,036 | +9,523 | 0.05% | 6,592,958 |
| 2025-05-16 | 2025-05-14 | 18.238 | 355,513 | +4,988 | 0.05% | 6,483,682 |
| 2025-05-15 | 2025-05-13 | 18.193 | 350,525 | -21,766 | 0.05% | 6,377,253 |
| 2025-05-14 | 2025-05-12 | 18.215 | 372,291 | +1,360 | 0.05% | 6,781,461 |
| 2025-05-13 | 2025-05-09 | 16.914 | 370,931 | +3,175 | 0.05% | 6,274,068 |
| 2025-05-12 | 2025-05-08 | 16.539 | 367,756 | +9,522 | 0.05% | 6,082,495 |
| 2025-05-09 | 2025-05-07 | 16.253 | 358,234 | +14,965 | 0.05% | 5,822,306 |
| 2025-05-08 | 2025-05-06 | 15.724 | 343,269 | +9,522 | 0.05% | 5,397,403 |
| 2025-05-06 | 2025-04-30 | 15.327 | 333,747 | +1,361 | 0.04% | 5,115,203 |
| 2025-04-30 | 2025-04-28 | 15.481 | 332,386 | -454 | 0.04% | 5,145,654 |
| 2025-04-29 | 2025-04-25 | 15.282 | 332,840 | +454 | 0.04% | 5,086,622 |
| 2025-04-28 | 2025-04-24 | 15.437 | 332,386 | +2,267 | 0.04% | 5,130,994 |
| 2025-04-25 | 2025-04-23 | 15.172 | 330,119 | +14,964 | 0.04% | 5,008,638 |
| 2025-04-24 | 2025-04-22 | 14.643 | 315,155 | +5,442 | 0.04% | 4,614,801 |
| 2025-04-23 | 2025-04-17 | 14.841 | 309,713 | -907 | 0.04% | 4,596,584 |
| 2025-04-22 | 2025-04-16 | 14.908 | 310,620 | +28,568 | 0.04% | 4,630,595 |
| 2025-04-17 | 2025-04-15 | 15.701 | 282,052 | +453 | 0.04% | 4,428,635 |
| 2025-04-16 | 2025-04-14 | 15.525 | 281,599 | -6,348 | 0.04% | 4,371,842 |
| 2025-04-15 | 2025-04-11 | 15.635 | 287,947 | -31,743 | 0.04% | 4,502,145 |
| 2025-04-14 | 2025-04-10 | 15.657 | 319,690 | +34,917 | 0.04% | 5,005,507 |
| 2025-04-11 | 2025-04-09 | 14.908 | 284,773 | +1,360 | 0.04% | 4,245,279 |
| 2025-04-10 | 2025-04-08 | 15.327 | 283,413 | -3,627 | 0.04% | 4,343,755 |
| 2025-04-09 | 2025-04-07 | 15.260 | 287,040 | +14,964 | 0.04% | 4,380,354 |
| 2025-04-08 | 2025-04-03 | 16.606 | 272,076 | +45,346 | 0.04% | 4,517,997 |
| 2025-04-02 | 2025-03-31 | 19.098 | 226,730 | +72,553 | 0.03% | 4,329,997 |
| 2025-04-01 | 2025-03-28 | 19.076 | 154,177 | +9,070 | 0.02% | 2,941,009 |
| 2025-03-31 | 2025-03-27 | 19.186 | 145,107 | +12,697 | 0.02% | 2,783,994 |
| 2025-03-28 | 2025-03-26 | 19.230 | 132,410 | +37,183 | 0.02% | 2,546,232 |
| 2025-03-27 | 2025-03-25 | 19.362 | 95,227 | +3,628 | 0.01% | 1,843,806 |
| 2025-03-26 | 2025-03-24 | 19.869 | 91,599 | +24,487 | 0.01% | 1,820,020 |
| 2025-03-25 | 2025-03-21 | 21.104 | 67,112 | +4,534 | 0.01% | 1,416,357 |
| 2025-03-21 | 2025-03-19 | 20.046 | 62,578 | -1,360 | 0.01% | 1,254,430 |
| 2025-03-18 | 2025-03-14 | 19.583 | 63,938 | +1,360 | 0.01% | 1,252,082 |
| 2025-03-14 | 2025-03-12 | 20.200 | 62,578 | +454 | 0.01% | 1,264,090 |
| 2025-03-12 | 2025-03-10 | 20.222 | 62,124 | -23,127 | 0.01% | 1,256,289 |
| 2025-03-11 | 2025-03-07 | 19.627 | 85,251 | -28,114 | 0.01% | 1,673,209 |
| 2025-03-10 | 2025-03-06 | 19.076 | 113,365 | -9,069 | 0.02% | 2,162,498 |
| 2025-03-07 | 2025-03-05 | 18.811 | 122,434 | -454 | 0.02% | 2,303,095 |
| 2025-03-05 | 2025-03-03 | 18.414 | 122,888 | +15,871 | 0.02% | 2,262,855 |
| 2025-03-04 | 2025-02-28 | 19.031 | 107,017 | -4,534 | 0.01% | 2,036,687 |
| 2025-03-03 | 2025-02-27 | 19.031 | 111,551 | -6,349 | 0.01% | 2,122,975 |
| 2025-02-28 | 2025-02-26 | 18.260 | 117,900 | +4,081 | 0.02% | 2,152,806 |
| 2025-02-27 | 2025-02-25 | 18.502 | 113,819 | -12,696 | 0.02% | 2,105,898 |
| 2025-02-26 | 2025-02-24 | 18.833 | 126,515 | -15,872 | 0.02% | 2,382,652 |
| 2025-02-25 | 2025-02-21 | 18.921 | 142,387 | +2,268 | 0.02% | 2,694,129 |
| 2025-02-18 | 2025-02-14 | 19.605 | 140,119 | -907 | 0.02% | 2,747,005 |
| 2025-02-13 | 2025-02-11 | 18.855 | 141,026 | +4,534 | 0.02% | 2,659,047 |
| 2025-02-12 | 2025-02-10 | 18.965 | 136,492 | +1,814 | 0.02% | 2,588,608 |
| 2025-02-11 | 2025-02-07 | 18.833 | 134,678 | +30,382 | 0.02% | 2,536,385 |
| 2025-02-10 | 2025-02-06 | 19.539 | 104,296 | +907 | 0.01% | 2,037,802 |
| 2025-02-07 | 2025-02-05 | 19.649 | 103,389 | +454 | 0.01% | 2,031,481 |
| 2025-01-23 | 2025-01-21 | 19.693 | 102,935 | -907 | 0.01% | 2,027,100 |
| 2025-01-22 | 2025-01-20 | 19.274 | 103,842 | +907 | 0.01% | 2,001,452 |
| 2025-01-21 | 2025-01-17 | 19.847 | 102,935 | +1,360 | 0.01% | 2,042,990 |
| 2025-01-16 | 2025-01-14 | 19.208 | 101,575 | -1,814 | 0.01% | 1,951,038 |
| 2025-01-14 | 2025-01-10 | 18.987 | 103,389 | -4,535 | 0.01% | 1,963,081 |
| 2025-01-13 | 2025-01-09 | 18.348 | 107,924 | +907 | 0.01% | 1,980,168 |
| 2025-01-10 | 2025-01-08 | 18.326 | 107,017 | -3,627 | 0.01% | 1,961,167 |
| 2025-01-03 | 2024-12-31 | 17.995 | 110,644 | +907 | 0.01% | 1,991,034 |
| 2024-12-30 | 2024-12-24 | 17.422 | 109,737 | -17,232 | 0.01% | 1,911,793 |
| 2024-12-27 | 2024-12-20 | 17.752 | 126,969 | -8,162 | 0.02% | 2,254,002 |
| 2024-12-23 | 2024-12-19 | 16.650 | 135,131 | -1,814 | 0.02% | 2,249,897 |
| 2024-12-20 | 2024-12-18 | 16.562 | 136,945 | -4,535 | 0.02% | 2,268,020 |
| 2024-12-18 | 2024-12-16 | 16.209 | 141,480 | +3,628 | 0.02% | 2,293,206 |
| 2024-12-16 | 2024-12-12 | 16.187 | 137,852 | -453 | 0.02% | 2,231,361 |
| 2024-12-13 | 2024-12-11 | 16.098 | 138,305 | +2,267 | 0.02% | 2,226,494 |
| 2024-12-12 | 2024-12-10 | 16.385 | 136,038 | -907 | 0.02% | 2,228,998 |
| 2024-12-11 | 2024-12-09 | 16.319 | 136,945 | +21,313 | 0.02% | 2,234,800 |
| 2024-12-10 | 2024-12-06 | 16.562 | 115,632 | +1,360 | 0.02% | 1,915,044 |
| 2024-12-09 | 2024-12-05 | 16.363 | 114,272 | -8,616 | 0.02% | 1,869,840 |
| 2024-12-06 | 2024-12-04 | 15.812 | 122,888 | -2,721 | 0.02% | 1,943,074 |
| 2024-12-04 | 2024-12-02 | 15.459 | 125,609 | +907 | 0.02% | 1,941,778 |
| 2024-12-02 | 2024-11-28 | 15.547 | 124,702 | +3,175 | 0.02% | 1,938,756 |
| 2024-11-29 | 2024-11-27 | 15.282 | 121,527 | -907 | 0.02% | 1,857,234 |
| 2024-11-28 | 2024-11-26 | 15.305 | 122,434 | +907 | 0.02% | 1,873,796 |
| 2024-11-27 | 2024-11-25 | 15.591 | 121,527 | -21,766 | 0.02% | 1,894,754 |
| 2024-11-25 | 2024-11-21 | 15.282 | 143,293 | +19,952 | 0.02% | 2,189,873 |
| 2024-11-22 | 2024-11-20 | 15.327 | 123,341 | +4,081 | 0.02% | 1,890,397 |
| 2024-11-21 | 2024-11-19 | 14.886 | 119,260 | +453 | 0.02% | 1,775,249 |
| 2024-11-20 | 2024-11-18 | 14.753 | 118,807 | +1,814 | 0.02% | 1,752,786 |
| 2024-11-19 | 2024-11-15 | 14.731 | 116,993 | +2,721 | 0.02% | 1,723,443 |
| 2024-11-18 | 2024-11-14 | 15.128 | 114,272 | +5,442 | 0.02% | 1,728,720 |
| 2024-11-15 | 2024-11-13 | 15.900 | 108,830 | +1,360 | 0.01% | 1,730,392 |
| 2024-11-14 | 2024-11-12 | 16.275 | 107,470 | +453 | 0.01% | 1,749,058 |
| 2024-11-13 | 2024-11-11 | 16.319 | 107,017 | -907 | 0.01% | 1,746,406 |
| 2024-11-11 | 2024-11-07 | 15.768 | 107,924 | +454 | 0.01% | 1,701,707 |
| 2024-11-08 | 2024-11-06 | 15.812 | 107,470 | +15,871 | 0.01% | 1,699,288 |
| 2024-11-07 | 2024-11-05 | 15.988 | 91,599 | +1,814 | 0.01% | 1,464,500 |
| 2024-11-06 | 2024-11-04 | 15.988 | 89,785 | -3,174 | 0.01% | 1,435,498 |
| 2024-11-05 | 2024-11-01 | 15.834 | 92,959 | -8,616 | 0.01% | 1,471,894 |
| 2024-11-04 | 2024-10-31 | 16.076 | 101,575 | +9,976 | 0.01% | 1,632,958 |
| 2024-11-01 | 2024-10-30 | 16.253 | 91,599 | -907 | 0.01% | 1,488,740 |
| 2024-10-31 | 2024-10-29 | 16.539 | 92,506 | +3,174 | 0.01% | 1,530,002 |
| 2024-10-30 | 2024-10-28 | 16.738 | 89,332 | +2,721 | 0.01% | 1,495,235 |
| 2024-10-29 | 2024-10-25 | 16.738 | 86,611 | -907 | 0.01% | 1,449,691 |
| 2024-10-28 | 2024-10-24 | 16.650 | 87,518 | +2,267 | 0.01% | 1,457,153 |
| 2024-10-25 | 2024-10-23 | 17.069 | 85,251 | -3,174 | 0.01% | 1,455,128 |
| 2024-10-24 | 2024-10-22 | 16.694 | 88,425 | -907 | 0.01% | 1,476,154 |
| 2024-10-23 | 2024-10-21 | 16.650 | 89,332 | -907 | 0.01% | 1,487,355 |
| 2024-10-22 | 2024-10-18 | 16.738 | 90,239 | +2,721 | 0.01% | 1,510,417 |
| 2024-10-21 | 2024-10-17 | 16.981 | 87,518 | +1,814 | 0.01% | 1,486,103 |
| 2024-10-18 | 2024-10-16 | 17.135 | 85,704 | -2,267 | 0.01% | 1,468,530 |
| 2024-10-17 | 2024-10-15 | 17.157 | 87,971 | -10,430 | 0.01% | 1,509,315 |
| 2024-10-16 | 2024-10-14 | 17.179 | 98,401 | -453 | 0.01% | 1,690,432 |
| 2024-10-15 | 2024-10-10 | 16.429 | 98,854 | +2,267 | 0.01% | 1,624,094 |
| 2024-10-14 | 2024-10-09 | 15.922 | 96,587 | -4,988 | 0.01% | 1,537,859 |
| 2024-10-10 | 2024-10-08 | 15.679 | 101,575 | -3,174 | 0.01% | 1,592,638 |
| 2024-10-09 | 2024-10-07 | 16.297 | 104,749 | +2,267 | 0.01% | 1,707,085 |
| 2024-10-08 | 2024-10-04 | 15.768 | 102,482 | +5,441 | 0.01% | 1,615,899 |
| 2024-10-07 | 2024-10-03 | 15.922 | 97,041 | +1,814 | 0.01% | 1,545,088 |
| 2024-10-04 | 2024-10-02 | 16.297 | 95,227 | -4,534 | 0.01% | 1,551,905 |
| 2024-10-03 | 2024-09-30 | 16.187 | 99,761 | +453 | 0.01% | 1,614,796 |
| 2024-10-02 | 2024-09-27 | 16.098 | 99,308 | +7,256 | 0.01% | 1,598,703 |
| 2024-09-26 | 2024-09-24 | 16.672 | 92,052 | +906 | 0.01% | 1,534,673 |
| 2024-09-25 | 2024-09-23 | 16.760 | 91,146 | +907 | 0.01% | 1,527,608 |
| 2024-09-24 | 2024-09-20 | 16.870 | 90,239 | -453 | 0.01% | 1,522,357 |
| 2024-09-23 | 2024-09-19 | 16.848 | 90,692 | +453 | 0.01% | 1,527,999 |
| 2024-09-20 | 2024-09-17 | 16.209 | 90,239 | +454 | 0.01% | 1,462,656 |
| 2024-09-19 | 2024-09-16 | 16.165 | 89,785 | -1,361 | 0.01% | 1,451,338 |
| 2024-09-17 | 2024-09-13 | 15.988 | 91,146 | -906 | 0.01% | 1,457,258 |
| 2024-09-16 | 2024-09-12 | 15.635 | 92,052 | +3,627 | 0.01% | 1,439,263 |
| 2024-09-12 | 2024-09-10 | 16.253 | 88,425 | -3,174 | 0.01% | 1,437,154 |
| 2024-09-11 | 2024-09-09 | 15.834 | 91,599 | +453 | 0.01% | 1,450,360 |
| 2024-09-10 | 2024-09-05 | 16.275 | 91,146 | +454 | 0.01% | 1,483,388 |
| 2024-09-09 | 2024-09-04 | 15.878 | 90,692 | -907 | 0.01% | 1,439,999 |
| 2024-09-05 | 2024-09-03 | 17.135 | 91,599 | -1,360 | 0.01% | 1,569,513 |
| 2024-09-04 | 2024-09-02 | 16.927 | 92,959 | +2,331 | 0.01% | 1,573,522 |
| 2024-09-03 | 2024-08-30 | 17.042 | 90,628 | +4,770 | 0.01% | 1,544,515 |
| 2024-09-02 | 2024-08-29 | 16.973 | 85,858 | +867 | 0.01% | 1,457,283 |
| 2024-08-30 | 2024-08-28 | 16.950 | 84,991 | +3,036 | 0.01% | 1,440,608 |
| 2024-08-29 | 2024-08-27 | 17.250 | 81,955 | -867 | 0.01% | 1,413,717 |
| 2024-08-28 | 2024-08-26 | 16.927 | 82,822 | +1,734 | 0.01% | 1,401,933 |
| 2024-08-27 | 2024-08-23 | 16.973 | 81,088 | -4,336 | 0.01% | 1,376,321 |
| 2024-08-26 | 2024-08-22 | 15.382 | 85,424 | +433 | 0.01% | 1,313,987 |
| 2024-08-23 | 2024-08-21 | 15.497 | 84,991 | +868 | 0.01% | 1,317,127 |
| 2024-08-22 | 2024-08-20 | 15.589 | 84,123 | -1,301 | 0.01% | 1,311,435 |
| 2024-08-20 | 2024-08-16 | 16.005 | 85,424 | -5,204 | 0.01% | 1,367,177 |
| 2024-08-16 | 2024-08-14 | 15.659 | 90,628 | -1,301 | 0.01% | 1,419,115 |
| 2024-08-14 | 2024-08-12 | 14.921 | 91,929 | -1,300 | 0.01% | 1,371,647 |
| 2024-08-13 | 2024-08-09 | 14.759 | 93,229 | +3,469 | 0.01% | 1,375,994 |
| 2024-08-09 | 2024-08-07 | 14.967 | 89,760 | -1,301 | 0.01% | 1,343,424 |
| 2024-08-08 | 2024-08-06 | 14.736 | 91,061 | -868 | 0.01% | 1,341,896 |
| 2024-08-07 | 2024-08-05 | 14.367 | 91,929 | -867 | 0.01% | 1,320,766 |
| 2024-08-06 | 2024-08-02 | 14.759 | 92,796 | -433 | 0.01% | 1,369,603 |
| 2024-08-05 | 2024-08-01 | 14.852 | 93,229 | +433 | 0.01% | 1,384,594 |
| 2024-08-02 | 2024-07-31 | 15.013 | 92,796 | -867 | 0.01% | 1,393,143 |
| 2024-07-31 | 2024-07-29 | 14.759 | 93,663 | -867 | 0.01% | 1,382,399 |
| 2024-07-30 | 2024-07-26 | 14.229 | 94,530 | +867 | 0.01% | 1,345,056 |
| 2024-07-29 | 2024-07-25 | 14.598 | 93,663 | +1,734 | 0.01% | 1,367,279 |
| 2024-07-26 | 2024-07-24 | 14.229 | 91,929 | +3,903 | 0.01% | 1,308,046 |
| 2024-07-25 | 2024-07-23 | 14.759 | 88,026 | -867 | 0.01% | 1,299,201 |
| 2024-07-24 | 2024-07-22 | 14.875 | 88,893 | +2,602 | 0.01% | 1,322,247 |
| 2024-07-23 | 2024-07-19 | 14.459 | 86,291 | +3,902 | 0.01% | 1,247,724 |
| 2024-07-22 | 2024-07-18 | 15.912 | 82,389 | -2,602 | 0.01% | 1,311,003 |
| 2024-07-18 | 2024-07-16 | 15.982 | 84,991 | +3,903 | 0.01% | 1,358,287 |
| 2024-07-09 | 2024-07-05 | 17.181 | 81,088 | -434 | 0.01% | 1,393,151 |
| 2024-07-04 | 2024-07-02 | 17.481 | 81,522 | -2,168 | 0.01% | 1,425,048 |
| 2024-07-03 | 2024-06-28 | 18.265 | 83,690 | +868 | 0.01% | 1,528,566 |
| 2024-06-28 | 2024-06-26 | 18.265 | 82,822 | -17,779 | 0.01% | 1,512,712 |
| 2024-06-27 | 2024-06-25 | 18.195 | 100,601 | +7,372 | 0.01% | 1,830,479 |
| 2024-06-26 | 2024-06-24 | 17.319 | 93,229 | +867 | 0.01% | 1,614,643 |
| 2024-06-18 | 2024-06-14 | 16.374 | 92,362 | +17,345 | 0.01% | 1,512,297 |
| 2024-06-06 | 2024-06-04 | 16.950 | 75,017 | +867 | 0.01% | 1,271,547 |
| 2024-05-28 | 2024-05-24 | 16.005 | 74,150 | +1,301 | 0.01% | 1,186,741 |
| 2024-05-16 | 2024-05-13 | 17.701 | 72,849 | +2,994 | 0.01% | 1,289,484 |
| 2024-05-14 | 2024-05-10 | 17.797 | 69,855 | -1,663 | 0.01% | 1,243,208 |
| 2024-05-13 | 2024-05-09 | 17.677 | 71,518 | +1,248 | 0.01% | 1,264,204 |
| 2024-05-09 | 2024-05-07 | 17.845 | 70,270 | +2,494 | 0.01% | 1,253,973 |
| 2024-05-02 | 2024-04-29 | 16.522 | 67,776 | -831 | 0.01% | 1,119,817 |
| 2024-04-30 | 2024-04-26 | 16.667 | 68,607 | +7,484 | 0.01% | 1,143,447 |
| 2024-04-23 | 2024-04-19 | 16.811 | 61,123 | -831 | 0.01% | 1,027,534 |
| 2024-04-12 | 2024-04-10 | 15.608 | 61,954 | -416 | 0.01% | 967,004 |
| 2024-04-09 | 2024-04-05 | 15.705 | 62,370 | -416 | 0.01% | 979,498 |
| 2024-04-08 | 2024-04-03 | 15.512 | 62,786 | -2,495 | 0.01% | 973,951 |
| 2024-04-03 | 2024-03-28 | 15.007 | 65,281 | -831 | 0.01% | 979,684 |
| 2024-04-02 | 2024-03-27 | 14.695 | 66,112 | +3,326 | 0.01% | 971,485 |
| 2024-03-19 | 2024-03-15 | 14.262 | 62,786 | -416 | 0.01% | 895,431 |
| 2024-03-13 | 2024-03-11 | 13.227 | 63,202 | -416 | 0.01% | 836,003 |
| 2024-03-12 | 2024-03-08 | 13.083 | 63,618 | +416 | 0.01% | 832,326 |
| 2024-02-19 | 2024-02-15 | 12.602 | 63,202 | +1,663 | 0.01% | 796,483 |
| 2024-02-14 | 2024-02-07 | 12.049 | 61,539 | +416 | 0.01% | 741,485 |
| 2024-02-08 | 2024-02-06 | 11.905 | 61,123 | +416 | 0.01% | 727,653 |
| 2024-02-07 | 2024-02-05 | 11.797 | 60,707 | +416 | 0.01% | 716,131 |
| 2024-02-05 | 2024-02-01 | 12.265 | 60,291 | -18,295 | 0.01% | 739,498 |
| 2024-02-02 | 2024-01-31 | 12.386 | 78,586 | +415 | 0.01% | 973,345 |
| 2024-01-30 | 2024-01-26 | 12.602 | 78,171 | -831 | 0.01% | 985,125 |
| 2024-01-29 | 2024-01-25 | 12.650 | 79,002 | +831 | 0.01% | 999,398 |
| 2024-01-26 | 2024-01-24 | 12.554 | 78,171 | +832 | 0.01% | 981,365 |
| 2024-01-24 | 2024-01-22 | 12.121 | 77,339 | -2,495 | 0.01% | 937,440 |
| 2024-01-23 | 2024-01-19 | 12.314 | 79,834 | +2,495 | 0.01% | 983,042 |
| 2024-01-19 | 2024-01-17 | 11.568 | 77,339 | -416 | 0.01% | 894,660 |
| 2024-01-10 | 2024-01-08 | 11.580 | 77,755 | +416 | 0.01% | 900,407 |
| 2023-12-28 | 2023-12-22 | 11.352 | 77,339 | +8,316 | 0.01% | 877,920 |
| 2023-12-18 | 2023-12-14 | 11.845 | 69,023 | -416 | 0.01% | 817,550 |
| 2023-11-10 | 2023-11-08 | 11.676 | 69,439 | +832 | 0.01% | 810,788 |
| 2023-11-08 | 2023-11-06 | 11.869 | 68,607 | +416 | 0.01% | 814,273 |
| 2023-11-07 | 2023-11-03 | 12.025 | 68,191 | -2,079 | 0.01% | 819,996 |
| 2023-11-06 | 2023-11-02 | 11.303 | 70,270 | -2,079 | 0.01% | 794,296 |
| 2023-11-03 | 2023-11-01 | 10.726 | 72,349 | -2,495 | 0.01% | 776,036 |
| 2023-11-02 | 2023-10-31 | 10.630 | 74,844 | +2,079 | 0.01% | 795,598 |
| 2023-10-31 | 2023-10-27 | 10.570 | 72,765 | -2,079 | 0.01% | 769,123 |
| 2023-10-27 | 2023-10-25 | 10.750 | 74,844 | -33,264 | 0.01% | 804,598 |
| 2023-10-26 | 2023-10-24 | 10.582 | 108,108 | -19,959 | 0.02% | 1,143,997 |
| 2023-10-18 | 2023-10-16 | 10.089 | 128,067 | +2,079 | 0.02% | 1,292,063 |
| 2023-10-17 | 2023-10-13 | 9.945 | 125,988 | +2,079 | 0.02% | 1,252,908 |
| 2023-10-16 | 2023-10-12 | 9.981 | 123,909 | -2,910 | 0.02% | 1,236,703 |
| 2023-10-13 | 2023-10-11 | 9.680 | 126,819 | +2,079 | 0.02% | 1,227,622 |
| 2023-10-12 | 2023-10-10 | 9.656 | 124,740 | -2,079 | 0.02% | 1,204,497 |
| 2023-10-11 | 2023-10-09 | 9.584 | 126,819 | -1,664 | 0.02% | 1,215,422 |
| 2023-10-10 | 2023-10-06 | 9.656 | 128,483 | +4,574 | 0.02% | 1,240,640 |
| 2023-10-09 | 2023-10-05 | 9.620 | 123,909 | +3,327 | 0.02% | 1,192,003 |
| 2023-10-06 | 2023-10-04 | 9.608 | 120,582 | -28,691 | 0.02% | 1,158,547 |
| 2023-10-05 | 2023-10-03 | 9.404 | 149,273 | +416 | 0.02% | 1,403,694 |
| 2023-10-04 | 2023-09-29 | 9.440 | 148,857 | +2,079 | 0.02% | 1,405,152 |
| 2023-10-03 | 2023-09-28 | 9.488 | 146,778 | +1,248 | 0.02% | 1,392,587 |
| 2023-09-27 | 2023-09-25 | 9.512 | 145,530 | -2,495 | 0.02% | 1,384,247 |
| 2023-09-26 | 2023-09-22 | 9.428 | 148,025 | +831 | 0.02% | 1,395,518 |
| 2023-09-25 | 2023-09-21 | 9.428 | 147,194 | -8,316 | 0.02% | 1,387,684 |
| 2023-09-22 | 2023-09-20 | 9.416 | 155,510 | -415 | 0.02% | 1,464,214 |
| 2023-09-20 | 2023-09-18 | 9.416 | 155,925 | +2,494 | 0.02% | 1,468,121 |
| 2023-09-19 | 2023-09-15 | 9.524 | 153,431 | -2,079 | 0.02% | 1,461,244 |
| 2023-09-18 | 2023-09-14 | 9.283 | 155,510 | -415 | 0.02% | 1,443,644 |
| 2023-09-15 | 2023-09-13 | 9.199 | 155,925 | +415 | 0.02% | 1,434,371 |
| 2023-09-14 | 2023-09-12 | 9.283 | 155,510 | +1,248 | 0.02% | 1,443,644 |
| 2023-09-13 | 2023-09-11 | 9.283 | 154,262 | -6,653 | 0.02% | 1,432,058 |
| 2023-09-12 | 2023-09-07 | 9.295 | 160,915 | -416 | 0.02% | 1,495,755 |
| 2023-09-07 | 2023-09-05 | 10.273 | 161,331 | -1,663 | 0.02% | 1,657,338 |
| 2023-09-06 | 2023-09-04 | 10.286 | 162,994 | +10,029 | 0.02% | 1,676,489 |
| 2023-09-05 | 2023-08-31 | 10.412 | 152,965 | -395 | 0.02% | 1,592,735 |
| 2023-09-04 | 2023-08-30 | 10.133 | 153,360 | -394 | 0.02% | 1,554,058 |
| 2023-08-31 | 2023-08-29 | 10.184 | 153,754 | +394 | 0.02% | 1,565,850 |
| 2023-08-30 | 2023-08-28 | 10.222 | 153,360 | +2,760 | 0.02% | 1,567,673 |
| 2023-08-29 | 2023-08-25 | 10.248 | 150,600 | -2,760 | 0.02% | 1,543,279 |
| 2023-08-25 | 2023-08-23 | 10.133 | 153,360 | -1,577 | 0.02% | 1,554,058 |
| 2023-08-24 | 2023-08-22 | 10.146 | 154,937 | +789 | 0.02% | 1,572,003 |
| 2023-08-23 | 2023-08-21 | 10.146 | 154,148 | +3,548 | 0.02% | 1,563,998 |
| 2023-08-22 | 2023-08-18 | 10.298 | 150,600 | +21,683 | 0.02% | 1,550,919 |
| 2023-08-21 | 2023-08-17 | 9.880 | 128,917 | -1,577 | 0.02% | 1,273,667 |
| 2023-08-18 | 2023-08-16 | 9.842 | 130,494 | +789 | 0.02% | 1,284,282 |
| 2023-08-17 | 2023-08-15 | 9.829 | 129,705 | -395 | 0.02% | 1,274,872 |
| 2023-08-16 | 2023-08-14 | 9.842 | 130,100 | +1,183 | 0.02% | 1,280,405 |
| 2023-08-15 | 2023-08-11 | 9.816 | 128,917 | -2,365 | 0.02% | 1,265,492 |
| 2023-08-10 | 2023-08-08 | 9.892 | 131,282 | +788 | 0.02% | 1,298,698 |
| 2023-08-09 | 2023-08-07 | 9.854 | 130,494 | +1,577 | 0.02% | 1,285,937 |
| 2023-08-08 | 2023-08-04 | 9.880 | 128,917 | +1,577 | 0.02% | 1,273,667 |
| 2023-08-07 | 2023-08-03 | 10.032 | 127,340 | -394 | 0.02% | 1,277,467 |
| 2023-08-04 | 2023-08-02 | 9.816 | 127,734 | +3,154 | 0.02% | 1,253,879 |
| 2023-08-03 | 2023-08-01 | 9.804 | 124,580 | -2,366 | 0.02% | 1,221,339 |
| 2023-08-02 | 2023-07-31 | 9.702 | 126,946 | -394 | 0.02% | 1,231,654 |
| 2023-08-01 | 2023-07-28 | 9.651 | 127,340 | +789 | 0.02% | 1,229,017 |
| 2023-07-31 | 2023-07-27 | 9.956 | 126,551 | -12,222 | 0.02% | 1,259,921 |
| 2023-07-28 | 2023-07-26 | 9.956 | 138,773 | +1,577 | 0.02% | 1,381,602 |
| 2023-07-25 | 2023-07-21 | 10.209 | 137,196 | +7,491 | 0.02% | 1,400,701 |
| 2023-07-24 | 2023-07-20 | 9.994 | 129,705 | -395 | 0.02% | 1,296,257 |
| 2023-07-21 | 2023-07-19 | 9.930 | 130,100 | -788 | 0.02% | 1,291,955 |
| 2023-07-20 | 2023-07-18 | 9.918 | 130,888 | -788 | 0.02% | 1,298,120 |
| 2023-07-19 | 2023-07-14 | 9.804 | 131,676 | +11,038 | 0.02% | 1,290,905 |
| 2023-07-18 | 2023-07-13 | 9.740 | 120,638 | +1,183 | 0.02% | 1,175,043 |
| 2023-07-14 | 2023-07-12 | 9.766 | 119,455 | -1,971 | 0.02% | 1,166,550 |
| 2023-07-13 | 2023-07-11 | 9.651 | 121,426 | +788 | 0.02% | 1,171,938 |
| 2023-07-12 | 2023-07-10 | 9.728 | 120,638 | -394 | 0.02% | 1,173,513 |
| 2023-07-11 | 2023-07-07 | 9.766 | 121,032 | -1,971 | 0.02% | 1,181,950 |
| 2023-07-10 | 2023-07-06 | 9.639 | 123,003 | +788 | 0.02% | 1,185,598 |
| 2023-07-07 | 2023-07-05 | 9.651 | 122,215 | +1,972 | 0.02% | 1,179,553 |
| 2023-07-06 | 2023-07-04 | 9.804 | 120,243 | -3,154 | 0.02% | 1,178,820 |
| 2023-07-04 | 2023-06-30 | 9.385 | 123,397 | +1,577 | 0.02% | 1,158,096 |
| 2023-07-03 | 2023-06-29 | 9.651 | 121,820 | -789 | 0.02% | 1,175,741 |
| 2023-06-30 | 2023-06-28 | 9.588 | 122,609 | +1,577 | 0.02% | 1,175,581 |
| 2023-06-29 | 2023-06-27 | 9.563 | 121,032 | -1,183 | 0.02% | 1,157,390 |
| 2023-06-28 | 2023-06-26 | 9.436 | 122,215 | -1,577 | 0.02% | 1,153,203 |
| 2023-06-27 | 2023-06-23 | 9.258 | 123,792 | +789 | 0.02% | 1,146,103 |
| 2023-06-26 | 2023-06-21 | 9.436 | 123,003 | +1,971 | 0.02% | 1,160,638 |
| 2023-06-23 | 2023-06-20 | 9.626 | 121,032 | -3,942 | 0.02% | 1,165,065 |
| 2023-06-21 | 2023-06-19 | 9.258 | 124,974 | +2,365 | 0.02% | 1,157,046 |
| 2023-06-20 | 2023-06-16 | 9.563 | 122,609 | -394 | 0.02% | 1,172,471 |
| 2023-06-16 | 2023-06-14 | 9.626 | 123,003 | +3,154 | 0.02% | 1,184,038 |
| 2023-06-15 | 2023-06-13 | 9.347 | 119,849 | -1,971 | 0.02% | 1,120,238 |
| 2023-06-14 | 2023-06-12 | 9.182 | 121,820 | +1,182 | 0.02% | 1,118,576 |
| 2023-06-13 | 2023-06-09 | 9.182 | 120,638 | -1,182 | 0.02% | 1,107,722 |
| 2023-06-09 | 2023-06-07 | 9.081 | 121,820 | -1,577 | 0.02% | 1,106,216 |
| 2023-06-08 | 2023-06-06 | 9.144 | 123,397 | -5,520 | 0.02% | 1,128,361 |
| 2023-06-07 | 2023-06-05 | 9.144 | 128,917 | +3,548 | 0.02% | 1,178,837 |
| 2023-06-06 | 2023-06-02 | 9.385 | 125,369 | -1,577 | 0.02% | 1,176,603 |
| 2023-06-05 | 2023-06-01 | 9.334 | 126,946 | +2,366 | 0.02% | 1,184,964 |
| 2023-06-02 | 2023-05-31 | 9.512 | 124,580 | +1,183 | 0.02% | 1,184,999 |
| 2023-06-01 | 2023-05-30 | 9.436 | 123,397 | +1,577 | 0.02% | 1,164,356 |
| 2023-05-31 | 2023-05-29 | 9.702 | 121,820 | -789 | 0.02% | 1,181,921 |
| 2023-05-30 | 2023-05-25 | 9.690 | 122,609 | +3,548 | 0.02% | 1,188,021 |
| 2023-05-25 | 2023-05-23 | 9.816 | 119,061 | -5,519 | 0.02% | 1,168,742 |
| 2023-05-24 | 2023-05-22 | 9.892 | 124,580 | +1,577 | 0.02% | 1,232,399 |
| 2023-05-23 | 2023-05-19 | 9.943 | 123,003 | -3,154 | 0.02% | 1,223,038 |
| 2023-05-22 | 2023-05-18 | 9.791 | 126,157 | +788 | 0.02% | 1,235,199 |
| 2023-05-19 | 2023-05-17 | 9.854 | 125,369 | -3,154 | 0.02% | 1,235,434 |
| 2023-05-18 | 2023-05-16 | 10.991 | 128,523 | +5,914 | 0.02% | 1,412,589 |
| 2023-05-17 | 2023-05-15 | 10.951 | 122,609 | +5,992 | 0.02% | 1,342,653 |
| 2023-05-16 | 2023-05-12 | 10.951 | 116,617 | +745 | 0.02% | 1,277,036 |
| 2023-05-12 | 2023-05-10 | 10.884 | 115,872 | -1,491 | 0.02% | 1,261,103 |
| 2023-05-11 | 2023-05-09 | 10.910 | 117,363 | -1,490 | 0.02% | 1,280,480 |
| 2023-05-10 | 2023-05-08 | 10.884 | 118,853 | +1,490 | 0.02% | 1,293,547 |
| 2023-05-09 | 2023-05-05 | 10.884 | 117,363 | +2,609 | 0.02% | 1,277,330 |
| 2023-05-08 | 2023-05-04 | 11.098 | 114,754 | +372 | 0.02% | 1,273,575 |
| 2023-05-05 | 2023-05-03 | 11.004 | 114,382 | +1,118 | 0.02% | 1,258,701 |
| 2023-05-04 | 2023-05-02 | 11.085 | 113,264 | +372 | 0.02% | 1,255,519 |
| 2023-05-02 | 2023-04-27 | 10.964 | 112,892 | +1,491 | 0.02% | 1,237,760 |
| 2023-04-28 | 2023-04-26 | 11.112 | 111,401 | -745 | 0.02% | 1,237,857 |
| 2023-04-27 | 2023-04-25 | 11.045 | 112,146 | +1,490 | 0.02% | 1,238,611 |
| 2023-04-26 | 2023-04-24 | 11.085 | 110,656 | -745 | 0.02% | 1,226,609 |
| 2023-04-25 | 2023-04-21 | 11.125 | 111,401 | +745 | 0.02% | 1,239,352 |
| 2023-04-24 | 2023-04-20 | 11.259 | 110,656 | -4,471 | 0.02% | 1,245,914 |
| 2023-04-21 | 2023-04-19 | 10.964 | 115,127 | +5,961 | 0.02% | 1,262,265 |
| 2023-04-20 | 2023-04-18 | 11.300 | 109,166 | +16,394 | 0.02% | 1,233,533 |
| 2023-04-19 | 2023-04-17 | 11.206 | 92,772 | +23,845 | 0.02% | 1,039,572 |
| 2023-04-18 | 2023-04-14 | 11.474 | 68,927 | +745 | 0.01% | 790,873 |
| 2023-04-17 | 2023-04-13 | 11.300 | 68,182 | -1,118 | 0.01% | 770,430 |
| 2023-04-14 | 2023-04-12 | 11.045 | 69,300 | +745 | 0.01% | 765,393 |
| 2023-04-13 | 2023-04-11 | 11.192 | 68,555 | -3,725 | 0.01% | 767,284 |
| 2023-04-12 | 2023-04-06 | 10.843 | 72,280 | +3,725 | 0.01% | 783,756 |
| 2023-04-11 | 2023-04-04 | 11.380 | 68,555 | -2,980 | 0.01% | 780,164 |
| 2023-04-06 | 2023-04-03 | 11.165 | 71,535 | +745 | 0.01% | 798,717 |
| 2023-04-04 | 2023-03-31 | 11.219 | 70,790 | -4,844 | 0.01% | 794,199 |
| 2023-04-03 | 2023-03-30 | 10.870 | 75,634 | -1,863 | 0.01% | 822,154 |
| 2023-03-31 | 2023-03-29 | 10.575 | 77,497 | +2,236 | 0.01% | 819,525 |
| 2023-03-30 | 2023-03-28 | 10.951 | 75,261 | +4,471 | 0.01% | 824,160 |
| 2023-03-29 | 2023-03-27 | 11.018 | 70,790 | -2,236 | 0.01% | 779,949 |
| 2023-03-28 | 2023-03-24 | 10.790 | 73,026 | +1,491 | 0.01% | 787,925 |
| 2023-03-27 | 2023-03-23 | 10.749 | 71,535 | -2,608 | 0.01% | 768,957 |
| 2023-03-24 | 2023-03-22 | 10.602 | 74,143 | +372 | 0.01% | 786,047 |
| 2023-03-23 | 2023-03-21 | 10.575 | 73,771 | -1,490 | 0.01% | 780,123 |
| 2023-03-22 | 2023-03-20 | 10.333 | 75,261 | -745 | 0.01% | 777,700 |
| 2023-03-20 | 2023-03-16 | 10.011 | 76,006 | +2,608 | 0.01% | 760,918 |
| 2023-03-17 | 2023-03-15 | 10.092 | 73,398 | -14,903 | 0.01% | 740,719 |
| 2023-03-16 | 2023-03-14 | 9.676 | 88,301 | +14,530 | 0.01% | 854,382 |
| 2023-03-15 | 2023-03-13 | 9.944 | 73,771 | -1,863 | 0.01% | 733,593 |
| 2023-03-14 | 2023-03-10 | 9.998 | 75,634 | +1,863 | 0.01% | 756,179 |
| 2023-03-13 | 2023-03-09 | 10.266 | 73,771 | +1,118 | 0.01% | 757,353 |
| 2023-03-10 | 2023-03-08 | 10.320 | 72,653 | +745 | 0.01% | 749,775 |
| 2023-03-08 | 2023-03-06 | 10.307 | 71,908 | +2,236 | 0.01% | 741,122 |
| 2023-03-07 | 2023-03-03 | 10.374 | 69,672 | -2,236 | 0.01% | 722,751 |
| 2023-03-06 | 2023-03-02 | 10.253 | 71,908 | +1,490 | 0.01% | 737,262 |
| 2023-03-01 | 2023-02-27 | 10.521 | 70,418 | +746 | 0.01% | 740,885 |
| 2023-02-28 | 2023-02-24 | 10.481 | 69,672 | +1,490 | 0.01% | 730,231 |
| 2023-02-27 | 2023-02-23 | 10.763 | 68,182 | -2,236 | 0.01% | 733,830 |
| 2023-02-24 | 2023-02-22 | 10.508 | 70,418 | +1,863 | 0.01% | 739,940 |
| 2023-02-23 | 2023-02-21 | 10.535 | 68,555 | +1,863 | 0.01% | 722,204 |
| 2023-02-21 | 2023-02-17 | 10.749 | 66,692 | -372 | 0.01% | 716,898 |
| 2023-02-20 | 2023-02-16 | 10.857 | 67,064 | +4,098 | 0.01% | 728,097 |
| 2023-02-17 | 2023-02-15 | 10.937 | 62,966 | -1,490 | 0.01% | 688,676 |
| 2023-02-16 | 2023-02-14 | 11.031 | 64,456 | -1,491 | 0.01% | 711,027 |
| 2023-02-15 | 2023-02-13 | 10.776 | 65,947 | +373 | 0.01% | 710,660 |
| 2023-02-14 | 2023-02-10 | 10.910 | 65,574 | +1,490 | 0.01% | 715,440 |
| 2023-02-09 | 2023-02-07 | 10.749 | 64,084 | -1,490 | 0.01% | 688,864 |
| 2023-02-08 | 2023-02-06 | 10.615 | 65,574 | +373 | 0.01% | 696,080 |
| 2023-02-07 | 2023-02-03 | 10.736 | 65,201 | +1,490 | 0.01% | 699,996 |
| 2023-02-06 | 2023-02-02 | 10.736 | 63,711 | -7,452 | 0.01% | 683,999 |
| 2023-02-03 | 2023-02-01 | 10.803 | 71,163 | +6,707 | 0.01% | 768,779 |
| 2023-02-02 | 2023-01-31 | 10.615 | 64,456 | -4,099 | 0.01% | 684,213 |
| 2023-02-01 | 2023-01-30 | 10.266 | 68,555 | +2,608 | 0.01% | 703,804 |
| 2023-01-31 | 2023-01-27 | 10.615 | 65,947 | +373 | 0.01% | 700,040 |
| 2023-01-27 | 2023-01-20 | 10.655 | 65,574 | -2,981 | 0.01% | 698,720 |
| 2023-01-26 | 2023-01-19 | 10.494 | 68,555 | +2,608 | 0.01% | 719,444 |
| 2023-01-20 | 2023-01-18 | 10.333 | 65,947 | -3,353 | 0.01% | 681,455 |
| 2023-01-19 | 2023-01-17 | 10.052 | 69,300 | +1,863 | 0.01% | 696,572 |
| 2023-01-18 | 2023-01-16 | 10.454 | 67,437 | +1,118 | 0.01% | 704,996 |
| 2023-01-17 | 2023-01-13 | 10.333 | 66,319 | +1,118 | 0.01% | 685,299 |
| 2023-01-16 | 2023-01-12 | 10.427 | 65,201 | +1,490 | 0.01% | 679,871 |
| 2023-01-13 | 2023-01-11 | 10.400 | 63,711 | -2,608 | 0.01% | 662,624 |
| 2023-01-12 | 2023-01-10 | 10.521 | 66,319 | +2,235 | 0.01% | 697,759 |
| 2023-01-11 | 2023-01-09 | 10.548 | 64,084 | +2,236 | 0.01% | 675,964 |
| 2023-01-10 | 2023-01-06 | 10.293 | 61,848 | -373 | 0.01% | 636,608 |
| 2023-01-09 | 2023-01-05 | 10.253 | 62,221 | +745 | 0.01% | 637,942 |
| 2023-01-06 | 2023-01-04 | 10.119 | 61,476 | -372 | 0.01% | 622,054 |
| 2023-01-05 | 2023-01-03 | 9.797 | 61,848 | -1,490 | 0.01% | 605,898 |
| 2023-01-04 | 2022-12-30 | 9.864 | 63,338 | +372 | 0.01% | 624,745 |
| 2022-12-30 | 2022-12-28 | 9.917 | 62,966 | +1,490 | 0.01% | 624,456 |
| 2022-12-29 | 2022-12-23 | 10.172 | 61,476 | -372 | 0.01% | 625,354 |
| 2022-12-28 | 2022-12-22 | 10.172 | 61,848 | -2,236 | 0.01% | 629,138 |
| 2022-12-23 | 2022-12-21 | 9.756 | 64,084 | +746 | 0.01% | 625,223 |
| 2022-12-22 | 2022-12-20 | 9.944 | 63,338 | +745 | 0.01% | 629,845 |
| 2022-12-21 | 2022-12-19 | 10.078 | 62,593 | +1,490 | 0.01% | 630,837 |
| 2022-12-20 | 2022-12-16 | 10.065 | 61,103 | -6,706 | 0.01% | 615,000 |
| 2022-12-19 | 2022-12-15 | 9.662 | 67,809 | -1,118 | 0.01% | 655,196 |
| 2022-12-16 | 2022-12-14 | 9.662 | 68,927 | +2,608 | 0.01% | 665,998 |
| 2022-12-15 | 2022-12-13 | 9.797 | 66,319 | -373 | 0.01% | 649,699 |
| 2022-12-14 | 2022-12-12 | 9.797 | 66,692 | -372 | 0.01% | 653,353 |
| 2022-12-13 | 2022-12-09 | 9.797 | 67,064 | -373 | 0.01% | 656,997 |
| 2022-12-12 | 2022-12-08 | 9.783 | 67,437 | +1,863 | 0.01% | 659,746 |
| 2022-12-09 | 2022-12-07 | 9.810 | 65,574 | -1,490 | 0.01% | 643,280 |
| 2022-12-08 | 2022-12-06 | 9.756 | 67,064 | +745 | 0.01% | 654,297 |
| 2022-12-07 | 2022-12-05 | 9.797 | 66,319 | +1,490 | 0.01% | 649,699 |
| 2022-12-06 | 2022-12-02 | 9.783 | 64,829 | +1,118 | 0.01% | 634,232 |
| 2022-12-02 | 2022-11-30 | 9.743 | 63,711 | -745 | 0.01% | 620,729 |
| 2022-11-30 | 2022-11-28 | 9.515 | 64,456 | +3,353 | 0.01% | 613,283 |
| 2022-11-29 | 2022-11-25 | 9.662 | 61,103 | -1,490 | 0.01% | 590,400 |
| 2022-11-28 | 2022-11-24 | 9.555 | 62,593 | -4,471 | 0.01% | 598,077 |
| 2022-11-25 | 2022-11-23 | 9.797 | 67,064 | +372 | 0.01% | 656,997 |
| 2022-11-23 | 2022-11-21 | 9.931 | 66,692 | -372 | 0.01% | 662,303 |
| 2022-11-22 | 2022-11-18 | 10.038 | 67,064 | +1,117 | 0.01% | 673,197 |
| 2022-11-21 | 2022-11-17 | 10.172 | 65,947 | +1,118 | 0.01% | 670,835 |
| 2022-11-18 | 2022-11-16 | 10.199 | 64,829 | -1,863 | 0.01% | 661,202 |
| 2022-11-17 | 2022-11-15 | 9.931 | 66,692 | +373 | 0.01% | 662,303 |
| 2022-11-16 | 2022-11-14 | 9.904 | 66,319 | +3,726 | 0.01% | 656,819 |
| 2022-11-14 | 2022-11-10 | 9.850 | 62,593 | +1,863 | 0.01% | 616,557 |
| 2022-11-11 | 2022-11-09 | 10.052 | 60,730 | -746 | 0.01% | 610,431 |
| 2022-11-10 | 2022-11-08 | 10.065 | 61,476 | +373 | 0.01% | 618,754 |
| 2022-11-09 | 2022-11-07 | 10.065 | 61,103 | +1,118 | 0.01% | 615,000 |
| 2022-10-06 | 2022-10-03 | 10.468 | 59,985 | -1,491 | 0.01% | 627,897 |
| 2022-10-05 | 2022-09-30 | 10.454 | 61,476 | -745 | 0.01% | 642,679 |
| 2022-10-03 | 2022-09-29 | 10.427 | 62,221 | -745 | 0.01% | 648,798 |
| 2022-09-30 | 2022-09-28 | 10.441 | 62,966 | +373 | 0.01% | 657,411 |
| 2022-09-29 | 2022-09-27 | 10.709 | 62,593 | +1,117 | 0.01% | 670,316 |
| 2022-09-28 | 2022-09-26 | 10.749 | 61,476 | +746 | 0.01% | 660,829 |
| 2022-09-27 | 2022-09-23 | 10.803 | 60,730 | -1,118 | 0.01% | 656,070 |
| 2022-09-26 | 2022-09-22 | 10.736 | 61,848 | +372 | 0.01% | 663,998 |
| 2022-09-23 | 2022-09-21 | 10.709 | 61,476 | +746 | 0.01% | 658,354 |
| 2022-09-22 | 2022-09-20 | 10.790 | 60,730 | -746 | 0.01% | 655,255 |
| 2022-09-21 | 2022-09-19 | 10.508 | 61,476 | -1,117 | 0.01% | 645,979 |
| 2022-09-20 | 2022-09-16 | 10.172 | 62,593 | +745 | 0.01% | 636,717 |
| 2022-09-16 | 2022-09-14 | 10.736 | 61,848 | +745 | 0.01% | 663,998 |
| 2022-09-15 | 2022-09-13 | 10.736 | 61,103 | -745 | 0.01% | 656,000 |
| 2022-09-14 | 2022-09-09 | 10.615 | 61,848 | -745 | 0.01% | 656,528 |
| 2022-09-09 | 2022-09-07 | 11.612 | 62,593 | +1,788 | 0.01% | 726,818 |
| 2022-09-07 | 2022-09-05 | 11.541 | 60,805 | +707 | 0.01% | 701,756 |
| 2022-09-06 | 2022-09-02 | 11.541 | 60,098 | +707 | 0.01% | 693,597 |
| 2022-09-05 | 2022-09-01 | 12.022 | 59,391 | +1,414 | 0.01% | 713,997 |
| 2022-09-02 | 2022-08-31 | 12.941 | 57,977 | -1,414 | 0.01% | 750,298 |
| 2022-08-31 | 2022-08-29 | 12.517 | 59,391 | +353 | 0.01% | 743,397 |
| 2022-08-30 | 2022-08-26 | 12.503 | 59,038 | -2,121 | 0.01% | 738,143 |
| 2022-08-26 | 2022-08-24 | 12.149 | 61,159 | -2,121 | 0.01% | 743,037 |
| 2022-08-25 | 2022-08-23 | 12.121 | 63,280 | +707 | 0.01% | 767,016 |
| 2022-08-24 | 2022-08-22 | 12.220 | 62,573 | +2,475 | 0.01% | 764,641 |
| 2022-08-23 | 2022-08-19 | 11.937 | 60,098 | -6,364 | 0.01% | 717,397 |
| 2022-08-22 | 2022-08-18 | 11.485 | 66,462 | -1,767 | 0.01% | 763,284 |
| 2022-08-19 | 2022-08-17 | 11.131 | 68,229 | -1,768 | 0.01% | 759,453 |
| 2022-08-17 | 2022-08-15 | 10.834 | 69,997 | +707 | 0.01% | 758,342 |
| 2022-08-16 | 2022-08-12 | 10.820 | 69,290 | -707 | 0.01% | 749,702 |
| 2022-08-11 | 2022-08-09 | 10.565 | 69,997 | -353 | 0.01% | 739,532 |
| 2022-08-09 | 2022-08-05 | 10.395 | 70,350 | +353 | 0.01% | 731,321 |
| 2022-08-05 | 2022-08-03 | 10.127 | 69,997 | +707 | 0.01% | 708,842 |
| 2022-08-04 | 2022-08-02 | 10.466 | 69,290 | -2,474 | 0.01% | 725,202 |
| 2022-08-03 | 2022-08-01 | 10.509 | 71,764 | -354 | 0.01% | 754,141 |
| 2022-08-02 | 2022-07-29 | 10.820 | 72,118 | +2,828 | 0.01% | 780,301 |
| 2022-08-01 | 2022-07-28 | 11.089 | 69,290 | -2,474 | 0.01% | 768,322 |
| 2022-07-29 | 2022-07-27 | 11.103 | 71,764 | +707 | 0.01% | 796,770 |
| 2022-07-28 | 2022-07-26 | 11.329 | 71,057 | -354 | 0.01% | 805,001 |
| 2022-07-27 | 2022-07-25 | 11.244 | 71,411 | -353 | 0.01% | 802,951 |
| 2022-07-26 | 2022-07-22 | 11.272 | 71,764 | +707 | 0.01% | 808,950 |
| 2022-07-25 | 2022-07-21 | 11.089 | 71,057 | -5,657 | 0.01% | 787,916 |
| 2022-07-22 | 2022-07-20 | 10.890 | 76,714 | +2,121 | 0.01% | 835,453 |
| 2022-07-21 | 2022-07-19 | 10.834 | 74,593 | +1,061 | 0.01% | 808,135 |
| 2022-07-20 | 2022-07-18 | 11.145 | 73,532 | +354 | 0.01% | 819,520 |
| 2022-07-19 | 2022-07-15 | 11.046 | 73,178 | -1,768 | 0.01% | 808,330 |
| 2022-07-18 | 2022-07-14 | 10.664 | 74,946 | -707 | 0.01% | 799,239 |
| 2022-07-15 | 2022-07-13 | 10.565 | 75,653 | +1,767 | 0.01% | 799,289 |
| 2022-07-13 | 2022-07-11 | 10.692 | 73,886 | -707 | 0.01% | 790,025 |
| 2022-07-12 | 2022-07-08 | 10.933 | 74,593 | -2,474 | 0.01% | 815,520 |
| 2022-07-11 | 2022-07-07 | 10.622 | 77,067 | +353 | 0.01% | 818,588 |
| 2022-07-08 | 2022-07-06 | 10.749 | 76,714 | -1,060 | 0.01% | 824,603 |
| 2022-07-07 | 2022-07-05 | 11.074 | 77,774 | -5,303 | 0.01% | 861,297 |
| 2022-07-06 | 2022-07-04 | 10.608 | 83,077 | +707 | 0.01% | 881,250 |
| 2022-07-05 | 2022-06-30 | 10.608 | 82,370 | -1,414 | 0.01% | 873,750 |
| 2022-07-04 | 2022-06-29 | 10.551 | 83,784 | +1,414 | 0.01% | 884,009 |
| 2022-06-30 | 2022-06-28 | 10.707 | 82,370 | +3,535 | 0.01% | 881,905 |
| 2022-06-29 | 2022-06-27 | 10.438 | 78,835 | +354 | 0.01% | 822,872 |
| 2022-06-22 | 2022-06-20 | 10.551 | 78,481 | +707 | 0.01% | 828,057 |
| 2022-06-21 | 2022-06-17 | 10.749 | 77,774 | -2,828 | 0.01% | 835,997 |
| 2022-06-20 | 2022-06-16 | 10.749 | 80,602 | -2,475 | 0.01% | 866,396 |
| 2022-06-17 | 2022-06-15 | 10.466 | 83,077 | -16,969 | 0.01% | 869,500 |
| 2022-06-16 | 2022-06-14 | 10.466 | 100,046 | +354 | 0.02% | 1,047,100 |
| 2022-06-15 | 2022-06-13 | 10.678 | 99,692 | +4,949 | 0.02% | 1,064,545 |
| 2022-06-14 | 2022-06-10 | 10.707 | 94,743 | -5,656 | 0.02% | 1,014,378 |
| 2022-06-13 | 2022-06-09 | 10.650 | 100,399 | +3,181 | 0.02% | 1,069,255 |
| 2022-06-10 | 2022-06-08 | 10.678 | 97,218 | +1,414 | 0.02% | 1,038,127 |
| 2022-06-09 | 2022-06-07 | 10.820 | 95,804 | +5,303 | 0.02% | 1,036,578 |
| 2022-06-08 | 2022-06-06 | 10.707 | 90,501 | +1,414 | 0.02% | 968,961 |
| 2022-06-07 | 2022-06-02 | 10.749 | 89,087 | +7,071 | 0.02% | 957,601 |
| 2022-06-06 | 2022-06-01 | 11.117 | 82,016 | +2,474 | 0.01% | 911,755 |
| 2022-06-02 | 2022-05-31 | 10.947 | 79,542 | +3,535 | 0.01% | 870,752 |
| 2022-06-01 | 2022-05-30 | 11.272 | 76,007 | +354 | 0.01% | 856,779 |
| 2022-05-31 | 2022-05-27 | 11.230 | 75,653 | -354 | 0.01% | 849,579 |
| 2022-05-27 | 2022-05-25 | 10.989 | 76,007 | +1,061 | 0.01% | 835,279 |
| 2022-05-24 | 2022-05-20 | 11.244 | 74,946 | -354 | 0.01% | 842,699 |
| 2022-05-20 | 2022-05-18 | 13.292 | 75,300 | +2,475 | 0.01% | 1,000,898 |
| 2022-05-19 | 2022-05-17 | 13.519 | 72,825 | +2,979 | 0.01% | 984,500 |
| 2022-05-18 | 2022-05-16 | 13.413 | 69,846 | -1,324 | 0.01% | 936,843 |
| 2022-05-17 | 2022-05-13 | 13.066 | 71,170 | +662 | 0.01% | 929,877 |
| 2022-05-16 | 2022-05-12 | 12.899 | 70,508 | -1,324 | 0.01% | 909,512 |
| 2022-05-12 | 2022-05-10 | 12.537 | 71,832 | +662 | 0.01% | 900,551 |
| 2022-05-11 | 2022-05-06 | 12.703 | 71,170 | -1,324 | 0.01% | 904,077 |
| 2022-05-10 | 2022-05-05 | 12.597 | 72,494 | -2,979 | 0.01% | 913,231 |
| 2022-05-06 | 2022-05-04 | 12.356 | 75,473 | +331 | 0.01% | 932,518 |
| 2022-05-05 | 2022-05-03 | 12.431 | 75,142 | +662 | 0.01% | 934,103 |
| 2022-05-04 | 2022-04-29 | 12.537 | 74,480 | +1,655 | 0.01% | 933,749 |
| 2022-05-03 | 2022-04-28 | 12.794 | 72,825 | -3,972 | 0.01% | 931,700 |
| 2022-04-29 | 2022-04-27 | 12.310 | 76,797 | +993 | 0.01% | 945,397 |
| 2022-04-28 | 2022-04-26 | 11.933 | 75,804 | +1,324 | 0.01% | 904,548 |
| 2022-04-27 | 2022-04-25 | 12.809 | 74,480 | +10,593 | 0.01% | 953,999 |
| 2022-04-26 | 2022-04-22 | 13.066 | 63,887 | +5,627 | 0.01% | 834,720 |
| 2022-04-25 | 2022-04-21 | 12.960 | 58,260 | -6,620 | 0.01% | 755,040 |
| 2022-04-22 | 2022-04-20 | 12.884 | 64,880 | -994 | 0.01% | 835,934 |
| 2022-04-20 | 2022-04-14 | 12.930 | 65,874 | -2,648 | 0.01% | 851,726 |
| 2022-04-19 | 2022-04-13 | 12.310 | 68,522 | -662 | 0.01% | 843,529 |
| 2022-04-14 | 2022-04-12 | 12.023 | 69,184 | +1,655 | 0.01% | 831,823 |
| 2022-04-13 | 2022-04-11 | 12.159 | 67,529 | +4,635 | 0.01% | 821,105 |
| 2022-04-12 | 2022-04-08 | 12.688 | 62,894 | -1,986 | 0.01% | 797,996 |
| 2022-04-11 | 2022-04-07 | 12.235 | 64,880 | +1,324 | 0.01% | 793,795 |
| 2022-04-08 | 2022-04-06 | 12.582 | 63,556 | -662 | 0.01% | 799,676 |
| 2022-04-07 | 2022-04-04 | 12.537 | 64,218 | -4,635 | 0.01% | 805,095 |
| 2022-04-06 | 2022-04-01 | 11.872 | 68,853 | +993 | 0.01% | 817,444 |
| 2022-04-04 | 2022-03-31 | 11.495 | 67,860 | +331 | 0.01% | 780,029 |
| 2022-04-01 | 2022-03-30 | 11.570 | 67,529 | +4,966 | 0.01% | 781,324 |
| 2022-03-31 | 2022-03-29 | 11.661 | 62,563 | +331 | 0.01% | 729,537 |
| 2022-03-30 | 2022-03-28 | 11.616 | 62,232 | +662 | 0.01% | 722,857 |
| 2022-03-29 | 2022-03-25 | 11.857 | 61,570 | +7,282 | 0.01% | 730,048 |
| 2022-03-28 | 2022-03-24 | 12.129 | 54,288 | +993 | 0.01% | 658,464 |
| 2022-03-25 | 2022-03-23 | 12.582 | 53,295 | -1,324 | 0.01% | 670,570 |
| 2022-03-23 | 2022-03-21 | 12.915 | 54,619 | +331 | 0.01% | 705,378 |
| 2022-03-22 | 2022-03-18 | 12.990 | 54,288 | +993 | 0.01% | 705,204 |
| 2022-03-21 | 2022-03-17 | 12.522 | 53,295 | -993 | 0.01% | 667,349 |
| 2022-03-18 | 2022-03-16 | 11.918 | 54,288 | +331 | 0.01% | 646,983 |
| 2022-03-17 | 2022-03-15 | 11.963 | 53,957 | +331 | 0.01% | 645,484 |
| 2022-03-16 | 2022-03-14 | 12.144 | 53,626 | -331 | 0.01% | 651,244 |
| 2022-03-15 | 2022-03-11 | 12.159 | 53,957 | +331 | 0.01% | 656,079 |
| 2022-03-14 | 2022-03-10 | 12.144 | 53,626 | +662 | 0.01% | 651,244 |
| 2022-03-11 | 2022-03-09 | 12.250 | 52,964 | -993 | 0.01% | 648,805 |
| 2022-03-10 | 2022-03-08 | 11.691 | 53,957 | +662 | 0.01% | 630,814 |
| 2022-03-09 | 2022-03-07 | 12.084 | 53,295 | +662 | 0.01% | 644,004 |
| 2022-03-07 | 2022-03-03 | 12.295 | 52,633 | -662 | 0.01% | 647,135 |
| 2022-03-03 | 2022-03-01 | 12.476 | 53,295 | -662 | 0.01% | 664,934 |
| 2022-03-01 | 2022-02-25 | 12.612 | 53,957 | +662 | 0.01% | 680,529 |
| 2022-02-25 | 2022-02-23 | 12.884 | 53,295 | -662 | 0.01% | 686,670 |
| 2022-02-21 | 2022-02-17 | 13.156 | 53,957 | +993 | 0.01% | 709,869 |
| 2022-02-18 | 2022-02-16 | 13.413 | 52,964 | -662 | 0.01% | 710,405 |
| 2022-02-17 | 2022-02-15 | 13.277 | 53,626 | +993 | 0.01% | 711,994 |
| 2022-02-16 | 2022-02-14 | 13.504 | 52,633 | -662 | 0.01% | 710,735 |
| 2022-02-15 | 2022-02-11 | 13.020 | 53,295 | -331 | 0.01% | 693,915 |
| 2022-02-14 | 2022-02-10 | 12.869 | 53,626 | +331 | 0.01% | 690,124 |
| 2022-02-11 | 2022-02-09 | 13.156 | 53,295 | +331 | 0.01% | 701,160 |
| 2022-02-09 | 2022-02-07 | 13.186 | 52,964 | -331 | 0.01% | 698,405 |
| 2022-02-04 | 2022-01-27 | 13.322 | 53,295 | -662 | 0.01% | 710,015 |
| 2022-01-28 | 2022-01-26 | 13.171 | 53,957 | -1,324 | 0.01% | 710,684 |
| 2022-01-27 | 2022-01-25 | 12.779 | 55,281 | +1,324 | 0.01% | 706,413 |
| 2022-01-26 | 2022-01-24 | 12.960 | 53,957 | -662 | 0.01% | 699,274 |
| 2022-01-25 | 2022-01-21 | 12.854 | 54,619 | +2,648 | 0.01% | 702,078 |
| 2022-01-21 | 2022-01-19 | 13.292 | 51,971 | +1,987 | 0.01% | 690,806 |
| 2022-01-20 | 2022-01-18 | 13.594 | 49,984 | -1,325 | 0.01% | 679,494 |
| 2022-01-19 | 2022-01-17 | 13.353 | 51,309 | +994 | 0.01% | 685,107 |
| 2022-01-18 | 2022-01-14 | 13.594 | 50,315 | +331 | 0.01% | 683,994 |
| 2022-01-17 | 2022-01-13 | 13.322 | 49,984 | -331 | 0.01% | 665,904 |
| 2022-01-14 | 2022-01-12 | 13.232 | 50,315 | -331 | 0.01% | 665,754 |
| 2022-01-13 | 2022-01-11 | 13.141 | 50,646 | -663 | 0.01% | 665,544 |
| 2022-01-11 | 2022-01-07 | 13.217 | 51,309 | +663 | 0.01% | 678,132 |
| 2022-01-10 | 2022-01-06 | 13.217 | 50,646 | +662 | 0.01% | 669,369 |
| 2022-01-07 | 2022-01-05 | 13.247 | 49,984 | -1,325 | 0.01% | 662,130 |
| 2022-01-06 | 2022-01-04 | 13.292 | 51,309 | +332 | 0.01% | 682,007 |
| 2022-01-05 | 2022-01-03 | 13.745 | 50,977 | +993 | 0.01% | 700,693 |
| 2022-01-04 | 2021-12-31 | 14.244 | 49,984 | -993 | 0.01% | 711,959 |
| 2021-12-30 | 2021-12-28 | 13.307 | 50,977 | -1,325 | 0.01% | 678,364 |
| 2021-12-28 | 2021-12-22 | 13.081 | 52,302 | +331 | 0.01% | 684,146 |
| 2021-12-23 | 2021-12-21 | 13.217 | 51,971 | +331 | 0.01% | 686,881 |
| 2021-12-22 | 2021-12-20 | 13.277 | 51,640 | +663 | 0.01% | 685,626 |
| 2021-12-21 | 2021-12-17 | 13.806 | 50,977 | -332 | 0.01% | 703,773 |
| 2021-12-20 | 2021-12-16 | 13.322 | 51,309 | -662 | 0.01% | 683,557 |
| 2021-12-16 | 2021-12-14 | 13.217 | 51,971 | +331 | 0.01% | 686,881 |
| 2021-12-15 | 2021-12-13 | 13.458 | 51,640 | +331 | 0.01% | 694,986 |
| 2021-12-14 | 2021-12-10 | 13.594 | 51,309 | +332 | 0.01% | 697,507 |
| 2021-12-13 | 2021-12-09 | 13.594 | 50,977 | -663 | 0.01% | 692,993 |
| 2021-12-09 | 2021-12-07 | 13.458 | 51,640 | +663 | 0.01% | 694,986 |
| 2021-12-07 | 2021-12-03 | 13.579 | 50,977 | -332 | 0.01% | 692,223 |
| 2021-12-06 | 2021-12-02 | 13.066 | 51,309 | +1,325 | 0.01% | 670,381 |
| 2021-12-03 | 2021-12-01 | 13.428 | 49,984 | -1,325 | 0.01% | 671,189 |
| 2021-12-02 | 2021-11-30 | 12.628 | 51,309 | +332 | 0.01% | 647,906 |
| 2021-11-30 | 2021-11-26 | 14.108 | 50,977 | +331 | 0.01% | 719,173 |
| 2021-11-26 | 2021-11-24 | 14.334 | 50,646 | +662 | 0.01% | 725,978 |
| 2021-11-11 | 2021-11-09 | 14.365 | 49,984 | +1,986 | 0.01% | 717,999 |
| 2021-11-05 | 2021-11-03 | 14.138 | 47,998 | -662 | 0.01% | 678,596 |
| 2021-11-04 | 2021-11-02 | 14.047 | 48,660 | +662 | 0.01% | 683,545 |
| 2021-11-03 | 2021-11-01 | 14.108 | 47,998 | -662 | 0.01% | 677,146 |
| 2021-11-02 | 2021-10-29 | 14.002 | 48,660 | +1,655 | 0.01% | 681,340 |
| 2021-10-29 | 2021-10-27 | 13.957 | 47,005 | -331 | 0.01% | 656,037 |
| 2021-10-27 | 2021-10-25 | 13.821 | 47,336 | +331 | 0.01% | 654,222 |
| 2021-10-26 | 2021-10-22 | 14.591 | 47,005 | +993 | 0.01% | 685,857 |
| 2021-10-22 | 2021-10-20 | 14.682 | 46,012 | +1,986 | 0.01% | 675,538 |
| 2021-10-20 | 2021-10-18 | 14.621 | 44,026 | +662 | 0.01% | 643,720 |
| 2021-10-07 | 2021-10-05 | 14.969 | 43,364 | +3,641 | 0.01% | 649,106 |
| 2021-09-24 | 2021-09-21 | 14.863 | 39,723 | +3,311 | 0.01% | 590,404 |
| 2021-09-13 | 2021-09-09 | 15.635 | 36,412 | +742 | 0.01% | 569,300 |
| 2021-09-02 | 2021-08-31 | 16.128 | 35,670 | -3,567 | 0.01% | 575,298 |
| 2021-09-01 | 2021-08-30 | 16.344 | 39,237 | -649 | 0.01% | 641,298 |
| 2021-08-27 | 2021-08-25 | 15.450 | 39,886 | -3,242 | 0.01% | 616,235 |
| 2021-08-25 | 2021-08-23 | 15.357 | 43,128 | +324 | 0.01% | 662,334 |
| 2021-08-19 | 2021-08-17 | 14.849 | 42,804 | +1,297 | 0.01% | 635,578 |
| 2021-08-17 | 2021-08-13 | 14.633 | 41,507 | +1,946 | 0.01% | 607,360 |
| 2021-08-12 | 2021-08-10 | 14.494 | 39,561 | +3,891 | 0.01% | 573,394 |
| 2021-07-23 | 2021-07-21 | 15.512 | 35,670 | -1,946 | 0.01% | 553,298 |
| 2021-07-22 | 2021-07-20 | 15.697 | 37,616 | -4,540 | 0.01% | 590,444 |
| 2021-07-19 | 2021-07-15 | 16.468 | 42,156 | +6,486 | 0.01% | 694,207 |
| 2021-07-02 | 2021-06-29 | 18.503 | 35,670 | -2,594 | 0.01% | 659,998 |
| 2021-06-24 | 2021-06-22 | 15.882 | 38,264 | -6,161 | 0.01% | 607,695 |
| 2021-05-05 | 2021-05-03 | 14.633 | 44,425 | -3,243 | 0.01% | 650,058 |
| 2021-04-30 | 2021-04-28 | 15.327 | 47,668 | -4,540 | 0.01% | 730,587 |
| 2021-04-28 | 2021-04-26 | 15.789 | 52,208 | -3,243 | 0.01% | 824,319 |
| 2021-03-29 | 2021-03-25 | 14.355 | 55,451 | +3,243 | 0.01% | 796,008 |
| 2021-03-26 | 2021-03-24 | 14.340 | 52,208 | +4,864 | 0.01% | 748,649 |
| 2021-03-24 | 2021-03-22 | 14.787 | 47,344 | +4,540 | 0.01% | 700,071 |
| 2021-03-23 | 2021-03-19 | 14.586 | 42,804 | +3,243 | 0.01% | 624,358 |
| 2021-03-22 | 2021-03-18 | 14.710 | 39,561 | -973 | 0.01% | 581,934 |
| 2021-03-15 | 2021-03-11 | 14.448 | 40,534 | +3,243 | 0.01% | 585,622 |
| 2021-01-20 | 2021-01-18 | 14.278 | 37,291 | -973 | 0.01% | 532,443 |
| 2021-01-19 | 2021-01-15 | 14.648 | 38,264 | -1,622 | 0.01% | 560,496 |
| 2021-01-18 | 2021-01-14 | 14.139 | 39,886 | +973 | 0.01% | 563,960 |
| 2021-01-14 | 2021-01-12 | 14.448 | 38,913 | -2,594 | 0.01% | 562,202 |
| 2021-01-12 | 2021-01-08 | 14.556 | 41,507 | -973 | 0.01% | 604,160 |
| 2021-01-11 | 2021-01-07 | 14.186 | 42,480 | +973 | 0.01% | 602,602 |
| 2020-12-23 | 2020-12-21 | 13.661 | 41,507 | -3,567 | 0.01% | 567,040 |
| 2020-12-17 | 2020-12-15 | 13.615 | 45,074 | +973 | 0.01% | 613,685 |
| 2020-12-16 | 2020-12-14 | 13.307 | 44,101 | +2,594 | 0.01% | 586,837 |
| 2020-11-27 | 2020-11-25 | 14.201 | 41,507 | -1,946 | 0.01% | 589,440 |
| 2020-11-24 | 2020-11-20 | 13.106 | 43,453 | +1,946 | 0.01% | 569,504 |
| 2020-11-19 | 2020-11-17 | 13.214 | 41,507 | -324 | 0.01% | 548,480 |
| 2020-10-28 | 2020-10-23 | 12.104 | 41,831 | -10,377 | 0.01% | 506,321 |
| 2020-10-23 | 2020-10-21 | 11.780 | 52,208 | +3,891 | 0.01% | 615,019 |
| 2020-10-20 | 2020-10-16 | 12.690 | 48,317 | -4,540 | 0.01% | 613,138 |
| 2020-09-28 | 2020-09-24 | 11.194 | 52,857 | +6,486 | 0.01% | 591,694 |
| 2020-09-24 | 2020-09-22 | 11.148 | 46,371 | -6,486 | 0.01% | 516,944 |
| 2020-09-18 | 2020-09-16 | 11.287 | 52,857 | +1,297 | 0.01% | 596,585 |
| 2020-09-16 | 2020-09-14 | 11.318 | 51,560 | +3,243 | 0.01% | 583,536 |
| 2020-09-04 | 2020-09-02 | 10.932 | 48,317 | +6,486 | 0.01% | 528,208 |
| 2020-09-02 | 2020-08-31 | 11.672 | 41,831 | -3,243 | 0.01% | 488,262 |
| 2020-08-27 | 2020-08-25 | 11.873 | 45,074 | -1,946 | 0.01% | 535,150 |
| 2020-08-25 | 2020-08-21 | 11.672 | 47,020 | -45,398 | 0.01% | 548,829 |
| 2020-08-24 | 2020-08-20 | 11.318 | 92,418 | +1,946 | 0.02% | 1,045,950 |
| 2020-08-19 | 2020-08-17 | 11.657 | 90,472 | +3,242 | 0.02% | 1,054,616 |
| 2020-08-18 | 2020-08-14 | 12.135 | 87,230 | -6,485 | 0.02% | 1,058,520 |
| 2020-08-10 | 2020-08-06 | 11.179 | 93,715 | +3,243 | 0.02% | 1,047,624 |
| 2020-08-07 | 2020-08-05 | 11.503 | 90,472 | +6,485 | 0.02% | 1,040,666 |
| 2020-08-05 | 2020-08-03 | 11.364 | 83,987 | +6,486 | 0.02% | 954,417 |
| 2020-08-03 | 2020-07-30 | 11.749 | 77,501 | +4,215 | 0.02% | 910,585 |
| 2020-07-29 | 2020-07-27 | 11.426 | 73,286 | +1,946 | 0.01% | 837,332 |
| 2020-07-28 | 2020-07-24 | 11.256 | 71,340 | +5,188 | 0.01% | 802,998 |
| 2020-07-27 | 2020-07-23 | 11.749 | 66,152 | +8,431 | 0.01% | 777,242 |
| 2020-07-24 | 2020-07-22 | 12.166 | 57,721 | -5,188 | 0.01% | 702,214 |
| 2020-07-23 | 2020-07-21 | 11.811 | 62,909 | -29,185 | 0.01% | 743,019 |
| 2020-07-22 | 2020-07-20 | 11.086 | 92,094 | +6,486 | 0.02% | 1,020,983 |
| 2020-07-21 | 2020-07-17 | 10.994 | 85,608 | +15,889 | 0.02% | 941,157 |
| 2020-07-20 | 2020-07-16 | 11.780 | 69,719 | -54,154 | 0.01% | 821,302 |
| 2020-07-17 | 2020-07-15 | 11.950 | 123,873 | -6,485 | 0.02% | 1,480,256 |
| 2020-07-16 | 2020-07-14 | 11.873 | 130,358 | +19,456 | 0.03% | 1,547,700 |
| 2020-07-15 | 2020-07-13 | 12.335 | 110,902 | -324 | 0.02% | 1,368,005 |
| 2020-07-14 | 2020-07-10 | 12.166 | 111,226 | +6,486 | 0.02% | 1,353,137 |
| 2020-07-13 | 2020-07-09 | 12.351 | 104,740 | +324 | 0.02% | 1,293,610 |
| 2020-07-09 | 2020-07-07 | 12.474 | 104,416 | +57,721 | 0.02% | 1,302,489 |
| 2020-07-06 | 2020-07-02 | 12.274 | 46,695 | +6,485 | 0.01% | 573,115 |
| 2020-06-16 | 2020-06-12 | 14.155 | 40,210 | +2,594 | 0.01% | 569,161 |
| 2020-06-12 | 2020-06-10 | 14.278 | 37,616 | -44,101 | 0.01% | 537,084 |
| 2020-06-08 | 2020-06-04 | 13.723 | 81,717 | -973 | 0.02% | 1,121,401 |
| 2020-05-28 | 2020-05-26 | 11.672 | 82,690 | -10,377 | 0.02% | 965,178 |
| 2020-05-27 | 2020-05-25 | 11.395 | 93,067 | +10,377 | 0.02% | 1,060,470 |
| 2020-05-26 | 2020-05-22 | 12.135 | 82,690 | -25,942 | 0.02% | 1,003,428 |
| 2020-05-25 | 2020-05-21 | 12.752 | 108,632 | -38,588 | 0.02% | 1,385,229 |
| 2020-05-22 | 2020-05-20 | 13.040 | 147,220 | -10,701 | 0.03% | 1,919,712 |
| 2020-05-21 | 2020-05-19 | 12.664 | 157,921 | +8,905 | 0.03% | 1,999,898 |
| 2020-05-20 | 2020-05-18 | 12.648 | 149,016 | +19,277 | 0.03% | 1,884,691 |
| 2020-05-18 | 2020-05-14 | 12.827 | 129,739 | +1,836 | 0.03% | 1,664,204 |
| 2020-05-15 | 2020-05-13 | 13.383 | 127,903 | +41,615 | 0.03% | 1,711,713 |
| 2020-05-13 | 2020-05-11 | 13.448 | 86,288 | +17,747 | 0.02% | 1,160,424 |
| 2020-05-12 | 2020-05-08 | 13.367 | 68,541 | +612 | 0.01% | 916,157 |
| 2020-05-11 | 2020-05-07 | 13.334 | 67,929 | -4,896 | 0.01% | 905,757 |
| 2020-05-08 | 2020-05-06 | 13.318 | 72,825 | -3,672 | 0.01% | 969,850 |
| 2020-05-07 | 2020-05-05 | 13.530 | 76,497 | -35,494 | 0.02% | 1,035,002 |
| 2020-05-06 | 2020-05-04 | 12.517 | 111,991 | +6,119 | 0.02% | 1,401,775 |
| 2020-05-05 | 2020-04-29 | 12.876 | 105,872 | +6,120 | 0.02% | 1,363,244 |
| 2020-05-04 | 2020-04-28 | 12.778 | 99,752 | -27,539 | 0.02% | 1,274,661 |
| 2020-04-29 | 2020-04-27 | 12.746 | 127,291 | -12,239 | 0.03% | 1,622,403 |
| 2020-04-28 | 2020-04-24 | 12.337 | 139,530 | +6,119 | 0.03% | 1,721,396 |
| 2020-04-27 | 2020-04-23 | 12.353 | 133,411 | +13,464 | 0.03% | 1,648,086 |
| 2020-04-23 | 2020-04-21 | 12.010 | 119,947 | +15,299 | 0.02% | 1,440,599 |
| 2020-04-22 | 2020-04-20 | 12.958 | 104,648 | +38,555 | 0.02% | 1,356,034 |
| 2020-04-16 | 2020-04-14 | 14.053 | 66,093 | -2,142 | 0.01% | 928,796 |
| 2020-04-15 | 2020-04-09 | 13.203 | 68,235 | -3,060 | 0.01% | 900,917 |
| 2020-04-14 | 2020-04-08 | 12.484 | 71,295 | +33,659 | 0.01% | 890,059 |
| 2020-04-09 | 2020-04-07 | 12.713 | 37,636 | -3,978 | 0.01% | 478,464 |
| 2020-04-08 | 2020-04-06 | 12.043 | 41,614 | +1,836 | 0.01% | 501,156 |
| 2020-04-07 | 2020-04-03 | 12.402 | 39,778 | -918 | 0.01% | 493,345 |
| 2020-04-03 | 2020-04-01 | 13.236 | 40,696 | +2,142 | 0.01% | 538,646 |
| 2020-03-31 | 2020-03-27 | 13.465 | 38,554 | -306 | 0.01% | 519,114 |
| 2020-03-30 | 2020-03-26 | 12.827 | 38,860 | +306 | 0.01% | 498,470 |
| 2020-03-27 | 2020-03-25 | 12.778 | 38,554 | -306 | 0.01% | 492,655 |
| 2020-03-26 | 2020-03-24 | 11.863 | 38,860 | +3,365 | 0.01% | 461,005 |
| 2020-03-19 | 2020-03-17 | 14.886 | 35,495 | -3,059 | 0.01% | 528,387 |
| 2020-03-09 | 2020-03-05 | 17.844 | 38,554 | -612 | 0.01% | 687,952 |
| 2020-03-04 | 2020-03-02 | 16.079 | 39,166 | +918 | 0.01% | 629,754 |
| 2020-02-27 | 2020-02-25 | 16.504 | 38,248 | +306 | 0.01% | 631,243 |
| 2020-02-14 | 2020-02-12 | 17.811 | 37,942 | -6,120 | 0.01% | 675,792 |
| 2020-02-07 | 2020-02-05 | 17.484 | 44,062 | +6,120 | 0.01% | 770,396 |
| 2020-02-04 | 2020-01-31 | 17.746 | 37,942 | +306 | 0.01% | 673,312 |
| 2020-01-21 | 2020-01-17 | 20.099 | 37,636 | +3,059 | 0.01% | 756,441 |
| 2019-12-20 | 2019-12-18 | 20.752 | 34,577 | -612 | 0.01% | 717,559 |
| 2019-11-11 | 2019-11-07 | 23.040 | 35,189 | +612 | 0.01% | 810,760 |
| 2019-11-07 | 2019-11-05 | 22.844 | 34,577 | +306 | 0.01% | 789,879 |
| 2019-10-29 | 2019-10-25 | 20.883 | 34,271 | -12,239 | 0.01% | 715,688 |
| 2019-10-24 | 2019-10-22 | 20.720 | 46,510 | -6,120 | 0.01% | 963,678 |
| 2019-10-23 | 2019-10-21 | 20.622 | 52,630 | -12,239 | 0.01% | 1,085,323 |
| 2019-10-21 | 2019-10-17 | 20.033 | 64,869 | -3,060 | 0.01% | 1,299,553 |
| 2019-10-15 | 2019-10-11 | 19.347 | 67,929 | -1,836 | 0.01% | 1,314,236 |
| 2019-10-14 | 2019-10-10 | 18.792 | 69,765 | +1,836 | 0.01% | 1,310,997 |
| 2019-10-02 | 2019-09-27 | 20.458 | 67,929 | -306 | 0.01% | 1,389,715 |
| 2019-09-30 | 2019-09-26 | 20.851 | 68,235 | -3,060 | 0.01% | 1,422,736 |
| 2019-09-20 | 2019-09-18 | 21.199 | 71,295 | +3,366 | 0.01% | 1,511,371 |
| 2019-09-19 | 2019-09-17 | 21.503 | 67,929 | +5,126 | 0.01% | 1,460,653 |
| 2019-08-27 | 2019-08-23 | 22.110 | 62,803 | +2,369 | 0.01% | 1,388,590 |
| 2019-08-15 | 2019-08-13 | 21.064 | 60,434 | -2,962 | 0.01% | 1,272,970 |
| 2019-07-12 | 2019-07-10 | 21.266 | 63,396 | +1,778 | 0.01% | 1,348,201 |
| 2019-07-11 | 2019-07-09 | 21.739 | 61,618 | +1,184 | 0.01% | 1,339,510 |
| 2019-07-04 | 2019-07-02 | 22.515 | 60,434 | -1,184 | 0.01% | 1,360,691 |
| 2019-05-31 | 2019-05-29 | 22.988 | 61,618 | -1,185 | 0.01% | 1,416,469 |
| 2019-05-23 | 2019-05-21 | 23.571 | 62,803 | +2,093 | 0.01% | 1,480,334 |
| 2019-05-17 | 2019-05-15 | 23.362 | 60,710 | -1,145 | 0.01% | 1,418,280 |
| 2019-05-16 | 2019-05-14 | 22.733 | 61,855 | +1,145 | 0.01% | 1,406,149 |
| 2019-05-14 | 2019-05-09 | 23.641 | 60,710 | +1,145 | 0.01% | 1,435,240 |
| 2019-04-29 | 2019-04-25 | 24.165 | 59,565 | +1,146 | 0.01% | 1,439,371 |
| 2019-04-18 | 2019-04-16 | 20.638 | 58,419 | -2,864 | 0.01% | 1,205,639 |
| 2019-04-11 | 2019-04-09 | 20.289 | 61,283 | +1,432 | 0.01% | 1,243,345 |
| 2019-04-10 | 2019-04-08 | 20.393 | 59,851 | +286 | 0.01% | 1,220,562 |
| 2019-04-09 | 2019-04-04 | 20.324 | 59,565 | +1,146 | 0.01% | 1,210,570 |
| 2019-04-02 | 2019-03-29 | 20.603 | 58,419 | +1,145 | 0.01% | 1,203,599 |
| 2019-03-29 | 2019-03-27 | 20.777 | 57,274 | +2,864 | 0.01% | 1,190,009 |
| 2019-03-28 | 2019-03-26 | 20.952 | 54,410 | +1,718 | 0.01% | 1,140,002 |
| 2019-03-27 | 2019-03-25 | 20.603 | 52,692 | +1,719 | 0.01% | 1,085,606 |
| 2019-03-26 | 2019-03-22 | 20.847 | 50,973 | +21,191 | 0.01% | 1,062,650 |
| 2019-02-22 | 2019-02-20 | 18.927 | 29,782 | -5,728 | 0.01% | 563,675 |
| 2019-02-19 | 2019-02-15 | 18.927 | 35,510 | +5,728 | 0.01% | 672,087 |
| 2019-01-10 | 2019-01-08 | 17.495 | 29,782 | +2,863 | 0.01% | 521,035 |
| 2018-12-27 | 2018-12-20 | 16.762 | 26,919 | -2,863 | 0.01% | 451,207 |
| 2018-12-06 | 2018-12-04 | 13.986 | 29,782 | +2,863 | 0.01% | 416,516 |
| 2018-11-02 | 2018-10-31 | 13.706 | 26,919 | +5,728 | 0.01% | 368,956 |
| 2018-09-20 | 2018-09-18 | 13.828 | 21,191 | +286 | 0.00% | 293,037 |
| 2018-09-13 | 2018-09-11 | 14.217 | 20,905 | +802 | 0.00% | 297,198 |
| 2018-09-07 | 2018-09-05 | 14.507 | 20,103 | -5,508 | 0.00% | 291,637 |
| 2018-08-29 | 2018-08-27 | 14.362 | 25,611 | +5,508 | 0.01% | 367,822 |
| 2018-05-24 | 2018-05-21 | 18.536 | 20,103 | +608 | 0.00% | 372,621 |
| 2018-04-10 | 2018-04-06 | 18.704 | 19,495 | -17,358 | 0.00% | 364,636 |
| 2018-04-09 | 2018-04-04 | 18.667 | 36,853 | +1,602 | 0.01% | 687,922 |
| 2018-03-20 | 2018-03-16 | 20.445 | 35,251 | -267 | 0.01% | 720,718 |
| 2018-03-12 | 2018-03-08 | 21.119 | 35,518 | -267 | 0.01% | 750,117 |
| 2018-03-07 | 2018-03-05 | 21.157 | 35,785 | +16,824 | 0.01% | 757,095 |
| 2018-03-06 | 2018-03-02 | 21.119 | 18,961 | -8,546 | 0.00% | 400,444 |
| 2018-03-02 | 2018-02-28 | 20.595 | 27,507 | +4,807 | 0.01% | 566,509 |
| 2018-03-01 | 2018-02-27 | 20.520 | 22,700 | +4,273 | 0.01% | 465,809 |
| 2018-02-23 | 2018-02-21 | 20.970 | 18,427 | -534 | 0.00% | 386,406 |
| 2018-02-08 | 2018-02-06 | 20.707 | 18,961 | -267 | 0.00% | 392,634 |
| 2018-02-06 | 2018-02-02 | 21.157 | 19,228 | +534 | 0.00% | 406,803 |
| 2018-02-02 | 2018-01-31 | 21.307 | 18,694 | +267 | 0.00% | 398,305 |
| 2017-12-20 | 2017-12-18 | 23.404 | 18,427 | -1,602 | 0.00% | 431,257 |
| 2017-09-22 | 2017-09-20 | 26.362 | 20,029 | +267 | 0.00% | 527,999 |
| 2017-09-14 | 2017-09-12 | 27.085 | 19,762 | +419 | 0.00% | 535,261 |
| 2017-07-07 | 2017-07-05 | 27.124 | 19,343 | -523 | 0.00% | 524,652 |
| 2017-05-24 | 2017-05-22 | 27.106 | 19,866 | +576 | 0.00% | 538,486 |
| 2017-04-26 | 2017-04-24 | 26.712 | 19,290 | -2,538 | 0.00% | 515,273 |
| 2017-04-24 | 2017-04-20 | 26.357 | 21,828 | -254 | 0.01% | 575,328 |
| 2017-03-28 | 2017-03-24 | 25.097 | 22,082 | -762 | 0.01% | 554,183 |
| 2017-03-23 | 2017-03-21 | 24.427 | 22,844 | -2,030 | 0.01% | 558,007 |
| 2017-03-13 | 2017-03-09 | 21.314 | 24,874 | -508 | 0.01% | 530,174 |
| 2017-03-09 | 2017-03-07 | 21.708 | 25,382 | +508 | 0.01% | 551,002 |
| 2017-03-08 | 2017-03-06 | 21.669 | 24,874 | -1,777 | 0.01% | 538,994 |
| 2017-03-06 | 2017-03-02 | 21.551 | 26,651 | -254 | 0.01% | 574,350 |
| 2017-02-28 | 2017-02-24 | 20.684 | 26,905 | +1,523 | 0.01% | 556,503 |
| 2017-02-27 | 2017-02-23 | 20.290 | 25,382 | +1,523 | 0.01% | 515,002 |
| 2017-02-16 | 2017-02-14 | 21.630 | 23,859 | +2,538 | 0.01% | 516,060 |
| 2017-02-14 | 2017-02-10 | 22.693 | 21,321 | +508 | 0.01% | 483,844 |
| 2017-01-20 | 2017-01-18 | 24.072 | 20,813 | +507 | 0.01% | 501,016 |
| 2016-10-12 | 2016-10-07 | 26.988 | 20,306 | -1,522 | 0.01% | 548,012 |
| 2016-09-29 | 2016-09-27 | 26.595 | 21,828 | +485 | 0.01% | 580,507 |
| 2016-09-22 | 2016-09-20 | 26.675 | 21,343 | -3,970 | 0.01% | 569,329 |
| 2016-09-19 | 2016-09-14 | 26.635 | 25,313 | -4,964 | 0.01% | 674,210 |
| 2016-09-15 | 2016-09-13 | 26.232 | 30,277 | -248 | 0.01% | 794,225 |
| 2016-09-02 | 2016-08-31 | 24.862 | 30,525 | +2,482 | 0.01% | 758,911 |
| 2016-09-01 | 2016-08-30 | 25.345 | 28,043 | -497 | 0.01% | 710,763 |
| 2016-08-31 | 2016-08-29 | 24.781 | 28,540 | +4,964 | 0.01% | 707,260 |
| 2016-08-26 | 2016-08-24 | 22.444 | 23,576 | +1,737 | 0.01% | 529,146 |
| 2016-08-24 | 2016-08-22 | 23.653 | 21,839 | +1,985 | 0.01% | 516,560 |
| 2016-08-23 | 2016-08-19 | 24.177 | 19,854 | +1,489 | 0.01% | 480,009 |
| 2016-08-17 | 2016-08-15 | 24.338 | 18,365 | +1,489 | 0.00% | 446,969 |
| 2016-08-16 | 2016-08-12 | 26.272 | 16,876 | +497 | 0.00% | 443,371 |
| 2016-08-12 | 2016-08-10 | 27.199 | 16,379 | +992 | 0.00% | 445,493 |
| 2016-08-11 | 2016-08-09 | 27.723 | 15,387 | -992 | 0.00% | 426,572 |
| 2016-08-09 | 2016-08-05 | 27.401 | 16,379 | -4,964 | 0.00% | 448,793 |
| 2016-08-04 | 2016-08-01 | 26.433 | 21,343 | -496 | 0.01% | 564,169 |
| 2016-07-21 | 2016-07-19 | 26.998 | 21,839 | +993 | 0.01% | 589,600 |
| 2016-07-15 | 2016-07-13 | 27.280 | 20,846 | +4,963 | 0.01% | 568,671 |
| 2016-06-28 | 2016-06-24 | 27.763 | 15,883 | -2,482 | 0.00% | 440,963 |
| 2016-06-27 | 2016-06-23 | 27.723 | 18,365 | +497 | 0.00% | 509,131 |
| 2016-06-24 | 2016-06-22 | 27.562 | 17,868 | -3,971 | 0.00% | 492,472 |
| 2016-06-22 | 2016-06-20 | 26.595 | 21,839 | +3,971 | 0.01% | 580,800 |
| 2016-06-21 | 2016-06-17 | 31.309 | 17,868 | +3,722 | 0.00% | 559,431 |
| 2016-06-01 | 2016-05-30 | 39.954 | 14,146 | +408 | 0.00% | 565,196 |
| 2016-05-25 | 2016-05-23 | 40.494 | 13,738 | -964 | 0.00% | 556,305 |
| 2016-05-19 | 2016-05-17 | 40.162 | 14,702 | -1,688 | 0.00% | 590,461 |
| 2016-04-26 | 2016-04-22 | 39.000 | 16,390 | -482 | 0.00% | 639,214 |
| 2016-04-19 | 2016-04-15 | 38.129 | 16,872 | +16,872 | 0.00% | 643,312 |
| 2007-07-10 | 2007-07-06 | 60.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy