History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 24,274,559 | +0 | 2.89% | 381,838,813 |
| 2025-10-13 | 2025-10-09 | 15.750 | 24,274,559 | +0 | 2.89% | 382,324,304 |
| 2025-10-10 | 2025-10-08 | 15.300 | 24,274,559 | +0 | 2.89% | 371,400,753 |
| 2025-10-09 | 2025-10-06 | 15.300 | 24,274,559 | +1,000 | 2.89% | 371,400,753 |
| 2025-10-08 | 2025-10-03 | 15.500 | 24,273,559 | -1,000 | 2.89% | 376,240,164 |
| 2025-10-06 | 2025-10-02 | 15.400 | 24,274,559 | -195,000 | 2.89% | 373,828,209 |
| 2025-10-03 | 2025-09-30 | 15.360 | 24,469,559 | +3,500 | 2.92% | 375,852,426 |
| 2025-10-02 | 2025-09-29 | 15.460 | 24,466,059 | -2,000 | 2.91% | 378,245,272 |
| 2025-09-30 | 2025-09-26 | 15.190 | 24,468,059 | -200,000 | 2.92% | 371,669,816 |
| 2025-09-26 | 2025-09-24 | 15.150 | 24,668,059 | -3,000 | 2.94% | 373,721,094 |
| 2025-09-25 | 2025-09-23 | 15.150 | 24,671,059 | +4,500 | 2.94% | 373,766,544 |
| 2025-09-23 | 2025-09-19 | 15.500 | 24,666,559 | -3,500 | 2.94% | 382,331,664 |
| 2025-09-22 | 2025-09-18 | 15.560 | 24,670,059 | -1,500 | 2.94% | 383,866,118 |
| 2025-09-19 | 2025-09-17 | 15.660 | 24,671,559 | -5,000 | 2.94% | 386,356,614 |
| 2025-09-18 | 2025-09-16 | 15.380 | 24,676,559 | -26,000 | 2.94% | 379,525,477 |
| 2025-09-17 | 2025-09-15 | 14.890 | 24,702,559 | +23,500 | 2.94% | 367,821,104 |
| 2025-09-16 | 2025-09-12 | 15.080 | 24,679,059 | +34,500 | 2.94% | 372,160,210 |
| 2025-09-12 | 2025-09-10 | 15.240 | 24,644,559 | +2,000 | 2.94% | 375,583,079 |
| 2025-09-11 | 2025-09-09 | 15.190 | 24,642,559 | +5,500 | 2.94% | 374,320,471 |
| 2025-09-10 | 2025-09-08 | 15.280 | 24,637,059 | +37,500 | 2.94% | 376,454,262 |
| 2025-09-09 | 2025-09-05 | 15.940 | 24,599,559 | +14,000 | 2.93% | 392,116,970 |
| 2025-09-08 | 2025-09-04 | 15.200 | 24,585,559 | +25,000 | 2.93% | 373,700,497 |
| 2025-09-05 | 2025-09-03 | 15.780 | 24,560,559 | -2,000 | 2.93% | 387,565,621 |
| 2025-09-04 | 2025-09-02 | 17.367 | 24,562,559 | +40,500 | 2.93% | 426,567,616 |
| 2025-09-03 | 2025-09-01 | 17.222 | 24,522,059 | +757,663 | 2.92% | 422,321,727 |
| 2025-09-02 | 2025-08-29 | 17.398 | 23,764,396 | -5,807 | 2.92% | 413,441,917 |
| 2025-09-01 | 2025-08-28 | 17.026 | 23,770,203 | +5,815 | 2.92% | 404,712,846 |
| 2025-08-29 | 2025-08-27 | 17.222 | 23,764,388 | +11,145 | 2.92% | 409,273,029 |
| 2025-08-28 | 2025-08-26 | 17.150 | 23,753,243 | +1,453 | 2.93% | 407,365,350 |
| 2025-08-27 | 2025-08-25 | 17.666 | 23,751,790 | -29,557 | 2.93% | 419,594,957 |
| 2025-08-26 | 2025-08-22 | 16.201 | 23,781,347 | +18,413 | 2.93% | 385,270,944 |
| 2025-08-25 | 2025-08-21 | 17.336 | 23,762,934 | +1,938 | 2.93% | 411,945,249 |
| 2025-08-22 | 2025-08-20 | 16.995 | 23,760,996 | -8,835 | 2.93% | 403,820,531 |
| 2025-08-21 | 2025-08-19 | 16.923 | 23,769,831 | -9,691 | 2.93% | 402,253,746 |
| 2025-08-20 | 2025-08-18 | 16.799 | 23,779,522 | +13,083 | 2.93% | 399,473,225 |
| 2025-08-19 | 2025-08-15 | 16.923 | 23,766,439 | -1,938 | 2.93% | 402,196,343 |
| 2025-08-18 | 2025-08-14 | 16.716 | 23,768,377 | +16,475 | 2.93% | 397,323,907 |
| 2025-08-15 | 2025-08-13 | 16.696 | 23,751,902 | -485 | 2.93% | 396,558,319 |
| 2025-08-14 | 2025-08-12 | 16.655 | 23,752,387 | -19,382 | 2.93% | 395,586,030 |
| 2025-08-12 | 2025-08-08 | 16.417 | 23,771,769 | -3,876 | 2.93% | 390,267,005 |
| 2025-08-11 | 2025-08-07 | 16.520 | 23,775,645 | -6,299 | 2.93% | 392,784,005 |
| 2025-08-08 | 2025-08-06 | 16.459 | 23,781,944 | -59,801 | 2.93% | 391,415,658 |
| 2025-08-07 | 2025-08-05 | 16.211 | 23,841,745 | -2,907 | 2.94% | 386,495,444 |
| 2025-08-06 | 2025-08-04 | 16.015 | 23,844,652 | +14,536 | 2.94% | 381,867,643 |
| 2025-08-05 | 2025-08-01 | 15.912 | 23,830,116 | +4,846 | 2.94% | 379,175,864 |
| 2025-08-04 | 2025-07-31 | 16.097 | 23,825,270 | -293,426 | 2.94% | 383,524,034 |
| 2025-08-01 | 2025-07-30 | 16.572 | 24,118,696 | -19,382 | 2.97% | 399,695,740 |
| 2025-07-31 | 2025-07-29 | 16.840 | 24,138,078 | -154,572 | 2.98% | 406,492,929 |
| 2025-07-30 | 2025-07-28 | 16.551 | 24,292,650 | -81,312 | 3.00% | 402,077,168 |
| 2025-07-29 | 2025-07-25 | 16.386 | 24,373,962 | -109,024 | 3.01% | 399,398,825 |
| 2025-07-28 | 2025-07-24 | 16.201 | 24,482,986 | -76,559 | 3.02% | 396,637,883 |
| 2025-07-25 | 2025-07-23 | 16.056 | 24,559,545 | +77,044 | 3.03% | 394,330,223 |
| 2025-07-24 | 2025-07-22 | 15.767 | 24,482,501 | -2,907 | 3.02% | 386,019,541 |
| 2025-07-23 | 2025-07-21 | 15.334 | 24,485,408 | -494 | 3.02% | 375,453,632 |
| 2025-07-22 | 2025-07-18 | 14.756 | 24,485,902 | +109,994 | 3.02% | 361,311,928 |
| 2025-07-21 | 2025-07-17 | 14.694 | 24,375,908 | +11,144 | 3.01% | 358,179,682 |
| 2025-07-18 | 2025-07-16 | 14.942 | 24,364,764 | +8,722 | 3.00% | 364,049,908 |
| 2025-07-17 | 2025-07-15 | 15.024 | 24,356,042 | -484 | 3.00% | 365,930,193 |
| 2025-07-15 | 2025-07-11 | 15.024 | 24,356,526 | +7,780 | 3.00% | 365,937,464 |
| 2025-07-14 | 2025-07-10 | 14.880 | 24,348,746 | +12,113 | 3.00% | 362,303,070 |
| 2025-07-11 | 2025-07-09 | 15.004 | 24,336,633 | +14,052 | 3.00% | 365,136,337 |
| 2025-07-10 | 2025-07-08 | 15.664 | 24,322,581 | -250,513 | 3.00% | 380,988,253 |
| 2025-07-09 | 2025-07-07 | 15.396 | 24,573,094 | +22,774 | 3.03% | 378,319,581 |
| 2025-07-08 | 2025-07-04 | 15.416 | 24,550,320 | +149,436 | 3.03% | 378,475,621 |
| 2025-07-07 | 2025-07-03 | 14.942 | 24,400,884 | +10,660 | 3.01% | 364,589,601 |
| 2025-07-04 | 2025-07-02 | 14.962 | 24,390,224 | +2,750,314 | 3.01% | 364,933,680 |
| 2025-07-03 | 2025-06-30 | 14.962 | 21,639,910 | +154,184 | 2.67% | 323,782,675 |
| 2025-07-02 | 2025-06-27 | 14.632 | 21,485,726 | +1,938 | 2.65% | 314,381,092 |
| 2025-06-27 | 2025-06-25 | 14.570 | 21,483,788 | +7,753 | 2.65% | 313,022,611 |
| 2025-06-26 | 2025-06-24 | 14.550 | 21,476,035 | +13,083 | 2.65% | 312,466,434 |
| 2025-06-25 | 2025-06-23 | 14.240 | 21,462,952 | +119,684 | 2.65% | 305,631,910 |
| 2025-06-24 | 2025-06-20 | 14.364 | 21,343,268 | +4,846 | 2.63% | 306,570,462 |
| 2025-06-23 | 2025-06-19 | 14.364 | 21,338,422 | -352,269 | 2.63% | 306,500,855 |
| 2025-06-20 | 2025-06-18 | 14.488 | 21,690,691 | +6,299 | 2.67% | 314,246,645 |
| 2025-06-19 | 2025-06-17 | 14.777 | 21,684,392 | +190,897 | 2.67% | 320,420,595 |
| 2025-06-18 | 2025-06-16 | 14.467 | 21,493,495 | -213,688 | 2.65% | 310,946,168 |
| 2025-06-17 | 2025-06-13 | 14.611 | 21,707,183 | -60,084 | 2.68% | 317,173,486 |
| 2025-06-16 | 2025-06-12 | 14.962 | 21,767,267 | -98,364 | 2.68% | 325,688,228 |
| 2025-06-13 | 2025-06-11 | 15.045 | 21,865,631 | -82,858 | 2.70% | 328,965,000 |
| 2025-06-12 | 2025-06-10 | 14.570 | 21,948,489 | +9,691 | 2.71% | 319,793,387 |
| 2025-06-11 | 2025-06-09 | 14.550 | 21,938,798 | -112,129 | 2.71% | 319,199,423 |
| 2025-06-10 | 2025-06-06 | 14.632 | 22,050,927 | -58,437 | 2.72% | 322,651,165 |
| 2025-06-09 | 2025-06-05 | 14.880 | 22,109,364 | -169,884 | 2.73% | 328,981,643 |
| 2025-06-06 | 2025-06-04 | 14.921 | 22,279,248 | -62,022 | 2.75% | 332,429,056 |
| 2025-06-05 | 2025-06-03 | 14.777 | 22,341,270 | +70,744 | 2.75% | 330,126,988 |
| 2025-06-04 | 2025-06-02 | 14.797 | 22,270,526 | -72,198 | 2.75% | 329,541,247 |
| 2025-06-03 | 2025-05-30 | 14.446 | 22,342,724 | -612,224 | 2.76% | 322,770,854 |
| 2025-06-02 | 2025-05-29 | 15.169 | 22,954,948 | -95,457 | 2.83% | 348,196,020 |
| 2025-05-28 | 2025-05-26 | 15.004 | 23,050,405 | +82,374 | 2.85% | 345,838,327 |
| 2025-05-27 | 2025-05-23 | 15.148 | 22,968,031 | -484 | 2.84% | 347,920,466 |
| 2025-05-26 | 2025-05-22 | 15.107 | 22,968,515 | -86,250 | 2.84% | 346,979,765 |
| 2025-05-23 | 2025-05-21 | 15.458 | 23,054,765 | -50,394 | 2.85% | 356,371,256 |
| 2025-05-22 | 2025-05-20 | 15.520 | 23,105,159 | +9,691 | 2.85% | 358,580,735 |
| 2025-05-21 | 2025-05-19 | 18.215 | 23,095,468 | -1,453 | 2.85% | 420,695,163 |
| 2025-05-20 | 2025-05-16 | 18.083 | 23,096,921 | +1,420,335 | 2.85% | 417,665,541 |
| 2025-05-19 | 2025-05-15 | 18.061 | 21,676,586 | +58,496 | 2.86% | 391,503,356 |
| 2025-05-16 | 2025-05-14 | 18.238 | 21,618,090 | +25,394 | 2.85% | 394,260,741 |
| 2025-05-15 | 2025-05-13 | 18.193 | 21,592,696 | -14,057 | 2.85% | 392,845,265 |
| 2025-05-14 | 2025-05-12 | 18.215 | 21,606,753 | -9,976 | 2.85% | 393,577,496 |
| 2025-05-13 | 2025-05-09 | 16.914 | 21,616,729 | +906 | 2.85% | 365,633,556 |
| 2025-05-12 | 2025-05-08 | 16.539 | 21,615,823 | -23,126 | 2.85% | 357,514,568 |
| 2025-05-09 | 2025-05-07 | 16.253 | 21,638,949 | -7,255 | 2.86% | 351,693,511 |
| 2025-05-08 | 2025-05-06 | 15.724 | 21,646,204 | -37,184 | 2.86% | 340,354,879 |
| 2025-05-07 | 2025-05-02 | 15.503 | 21,683,388 | +453 | 2.86% | 336,157,782 |
| 2025-05-06 | 2025-04-30 | 15.327 | 21,682,935 | -69,833 | 2.86% | 332,325,431 |
| 2025-05-02 | 2025-04-29 | 15.481 | 21,752,768 | +10,884 | 2.87% | 336,753,675 |
| 2025-04-30 | 2025-04-28 | 15.481 | 21,741,884 | -17,232 | 2.87% | 336,585,180 |
| 2025-04-29 | 2025-04-25 | 15.282 | 21,759,116 | -27,661 | 2.88% | 332,533,334 |
| 2025-04-28 | 2025-04-24 | 15.437 | 21,786,777 | +4,988 | 2.88% | 336,319,255 |
| 2025-04-25 | 2025-04-23 | 15.172 | 21,781,789 | -10,883 | 2.88% | 330,478,103 |
| 2025-04-24 | 2025-04-22 | 14.643 | 21,792,672 | +390,429 | 2.88% | 319,109,156 |
| 2025-04-23 | 2025-04-17 | 14.841 | 21,402,243 | +8,163 | 2.83% | 317,639,906 |
| 2025-04-22 | 2025-04-16 | 14.908 | 21,394,080 | +66,658 | 2.83% | 318,934,144 |
| 2025-04-17 | 2025-04-15 | 15.701 | 21,327,422 | -29,021 | 2.82% | 334,872,173 |
| 2025-04-16 | 2025-04-14 | 15.525 | 21,356,443 | +36,277 | 2.83% | 331,560,117 |
| 2025-04-15 | 2025-04-11 | 15.635 | 21,320,166 | -75,275 | 2.82% | 333,347,745 |
| 2025-04-14 | 2025-04-10 | 15.657 | 21,395,441 | +54,869 | 2.83% | 334,996,520 |
| 2025-04-11 | 2025-04-09 | 14.908 | 21,340,572 | +19,952 | 2.83% | 318,136,468 |
| 2025-04-10 | 2025-04-08 | 15.327 | 21,320,620 | +27,661 | 2.83% | 326,772,378 |
| 2025-04-09 | 2025-04-07 | 15.260 | 21,292,959 | +111,551 | 2.82% | 324,939,731 |
| 2025-04-08 | 2025-04-03 | 16.606 | 21,181,408 | +37,184 | 2.81% | 351,730,886 |
| 2025-04-07 | 2025-04-02 | 19.164 | 21,144,224 | +907 | 2.80% | 405,202,608 |
| 2025-04-03 | 2025-04-01 | 19.495 | 21,143,317 | -1,360 | 2.80% | 412,179,217 |
| 2025-04-02 | 2025-03-31 | 19.098 | 21,144,677 | +192,720 | 2.80% | 403,812,401 |
| 2025-04-01 | 2025-03-28 | 19.076 | 20,951,957 | +37,422 | 2.78% | 399,669,867 |
| 2025-03-31 | 2025-03-27 | 19.186 | 20,914,535 | +14,057 | 2.77% | 401,262,126 |
| 2025-03-28 | 2025-03-26 | 19.230 | 20,900,478 | +123,341 | 2.78% | 401,914,253 |
| 2025-03-27 | 2025-03-25 | 19.362 | 20,777,137 | +224,463 | 2.77% | 402,291,562 |
| 2025-03-26 | 2025-03-24 | 19.869 | 20,552,674 | +227,637 | 2.74% | 408,369,999 |
| 2025-03-25 | 2025-03-21 | 21.104 | 20,325,037 | -79,809 | 2.70% | 428,947,348 |
| 2025-03-24 | 2025-03-20 | 19.825 | 20,404,846 | +181,384 | 2.72% | 404,532,778 |
| 2025-03-21 | 2025-03-19 | 20.046 | 20,223,462 | +253,938 | 2.69% | 405,396,589 |
| 2025-03-20 | 2025-03-18 | 19.693 | 19,969,524 | +28,115 | 2.66% | 393,260,091 |
| 2025-03-19 | 2025-03-17 | 19.472 | 19,941,409 | +28,568 | 2.65% | 388,308,814 |
| 2025-03-18 | 2025-03-14 | 19.583 | 19,912,841 | -9,977 | 2.65% | 389,948,178 |
| 2025-03-17 | 2025-03-13 | 19.517 | 19,922,818 | -87,064 | 2.65% | 388,825,503 |
| 2025-03-14 | 2025-03-12 | 20.200 | 20,009,882 | -14,057 | 2.66% | 404,204,091 |
| 2025-03-12 | 2025-03-10 | 20.222 | 20,023,939 | -21,766 | 2.66% | 404,929,627 |
| 2025-03-11 | 2025-03-07 | 19.627 | 20,045,705 | -173,222 | 2.67% | 393,434,142 |
| 2025-03-10 | 2025-03-06 | 19.076 | 20,218,927 | +453 | 2.69% | 385,686,924 |
| 2025-03-07 | 2025-03-05 | 18.811 | 20,218,474 | -9,069 | 2.69% | 380,327,833 |
| 2025-03-06 | 2025-03-04 | 18.546 | 20,227,543 | -14,511 | 2.69% | 375,145,579 |
| 2025-03-05 | 2025-03-03 | 18.414 | 20,242,054 | +91,146 | 2.69% | 372,736,359 |
| 2025-03-04 | 2025-02-28 | 19.031 | 20,150,908 | +309,835 | 2.68% | 383,500,664 |
| 2025-03-03 | 2025-02-27 | 19.031 | 19,841,073 | +3,174 | 2.64% | 377,604,060 |
| 2025-02-28 | 2025-02-26 | 18.260 | 19,837,899 | +245,322 | 2.64% | 362,231,918 |
| 2025-02-27 | 2025-02-25 | 18.502 | 19,592,577 | +35,823 | 2.61% | 362,505,189 |
| 2025-02-26 | 2025-02-24 | 18.833 | 19,556,754 | +150,096 | 2.60% | 368,311,558 |
| 2025-02-25 | 2025-02-21 | 18.921 | 19,406,658 | +11,790 | 2.58% | 367,196,679 |
| 2025-02-24 | 2025-02-20 | 18.811 | 19,394,868 | +33,556 | 2.58% | 364,835,057 |
| 2025-02-21 | 2025-02-19 | 18.965 | 19,361,312 | +69,379 | 2.58% | 367,192,616 |
| 2025-02-20 | 2025-02-18 | 19.031 | 19,291,933 | +157,351 | 2.57% | 367,153,138 |
| 2025-02-19 | 2025-02-17 | 19.252 | 19,134,582 | +13,604 | 2.55% | 368,378,205 |
| 2025-02-18 | 2025-02-14 | 19.605 | 19,120,978 | +907 | 2.54% | 374,862,992 |
| 2025-02-17 | 2025-02-13 | 19.384 | 19,120,071 | -96,587 | 2.54% | 370,628,729 |
| 2025-02-14 | 2025-02-12 | 19.671 | 19,216,658 | -44,439 | 2.56% | 378,010,114 |
| 2025-02-13 | 2025-02-11 | 18.855 | 19,261,097 | +9,976 | 2.56% | 363,168,220 |
| 2025-02-12 | 2025-02-10 | 18.965 | 19,251,121 | +176,849 | 2.56% | 365,102,813 |
| 2025-02-11 | 2025-02-07 | 18.833 | 19,074,272 | +236,253 | 2.54% | 359,224,994 |
| 2025-02-10 | 2025-02-06 | 19.539 | 18,838,019 | +61,217 | 2.51% | 368,069,352 |
| 2025-02-07 | 2025-02-05 | 19.649 | 18,776,802 | -1,814 | 2.50% | 368,943,646 |
| 2025-02-03 | 2025-01-24 | 19.362 | 18,778,616 | +7,256 | 2.50% | 363,595,752 |
| 2025-01-24 | 2025-01-22 | 19.274 | 18,771,360 | -1,217 | 2.51% | 361,799,428 |
| 2025-01-22 | 2025-01-20 | 19.274 | 18,772,577 | +1,814 | 2.51% | 361,822,884 |
| 2025-01-21 | 2025-01-17 | 19.847 | 18,770,763 | -6,349 | 2.51% | 372,550,491 |
| 2025-01-20 | 2025-01-16 | 19.517 | 18,777,112 | -13,469 | 2.51% | 366,465,227 |
| 2025-01-17 | 2025-01-15 | 19.208 | 18,790,581 | +8,131 | 2.51% | 360,926,747 |
| 2025-01-16 | 2025-01-14 | 19.208 | 18,782,450 | -15,776 | 2.51% | 360,770,568 |
| 2025-01-15 | 2025-01-13 | 19.208 | 18,798,226 | +1,814 | 2.51% | 361,073,591 |
| 2025-01-14 | 2025-01-10 | 18.987 | 18,796,412 | -19,014 | 2.51% | 356,893,642 |
| 2025-01-13 | 2025-01-09 | 18.348 | 18,815,426 | -9,522 | 2.52% | 345,221,699 |
| 2025-01-10 | 2025-01-08 | 18.326 | 18,824,948 | -16,325 | 2.52% | 344,981,267 |
| 2025-01-09 | 2025-01-07 | 17.863 | 18,841,273 | -453 | 2.52% | 336,554,937 |
| 2025-01-08 | 2025-01-06 | 17.730 | 18,841,726 | -454 | 2.52% | 334,069,969 |
| 2025-01-07 | 2025-01-03 | 17.488 | 18,842,180 | +105,203 | 2.52% | 329,507,299 |
| 2025-01-06 | 2025-01-02 | 17.841 | 18,736,977 | +11,336 | 2.51% | 334,278,734 |
| 2025-01-03 | 2024-12-31 | 17.995 | 18,725,641 | +47,614 | 2.50% | 336,967,143 |
| 2025-01-02 | 2024-12-27 | 17.510 | 18,678,027 | +1,814 | 2.50% | 327,048,533 |
| 2024-12-30 | 2024-12-24 | 17.422 | 18,676,213 | +68,472 | 2.51% | 325,369,330 |
| 2024-12-27 | 2024-12-20 | 17.752 | 18,607,741 | -273,436 | 2.50% | 330,331,688 |
| 2024-12-23 | 2024-12-19 | 16.650 | 18,881,177 | -345,084 | 2.53% | 314,366,832 |
| 2024-12-20 | 2024-12-18 | 16.562 | 19,226,261 | +3,628 | 2.58% | 318,416,434 |
| 2024-12-18 | 2024-12-16 | 16.209 | 19,222,633 | -13,997 | 2.58% | 311,573,790 |
| 2024-12-17 | 2024-12-13 | 16.165 | 19,236,630 | +1,813 | 2.58% | 310,952,226 |
| 2024-12-13 | 2024-12-11 | 16.098 | 19,234,817 | +16,325 | 2.58% | 309,650,384 |
| 2024-12-11 | 2024-12-09 | 16.319 | 19,218,492 | -2,267 | 2.58% | 313,625,763 |
| 2024-12-10 | 2024-12-06 | 16.562 | 19,220,759 | -6,349 | 2.58% | 318,325,313 |
| 2024-12-09 | 2024-12-05 | 16.363 | 19,227,108 | +454 | 2.58% | 314,614,384 |
| 2024-12-04 | 2024-12-02 | 15.459 | 19,226,654 | -24,487 | 2.58% | 297,223,013 |
| 2024-12-03 | 2024-11-29 | 15.679 | 19,251,141 | -907 | 2.58% | 301,846,941 |
| 2024-12-02 | 2024-11-28 | 15.547 | 19,252,048 | -907 | 2.58% | 299,313,811 |
| 2024-11-29 | 2024-11-27 | 15.282 | 19,252,955 | -632,577 | 2.59% | 294,232,969 |
| 2024-11-28 | 2024-11-26 | 15.305 | 19,885,532 | -149,189 | 2.67% | 304,338,845 |
| 2024-11-27 | 2024-11-25 | 15.591 | 20,034,721 | -532,362 | 2.69% | 312,365,756 |
| 2024-11-26 | 2024-11-22 | 15.084 | 20,567,083 | -287,494 | 2.76% | 310,234,081 |
| 2024-11-25 | 2024-11-21 | 15.282 | 20,854,577 | -570,453 | 2.80% | 318,709,731 |
| 2024-11-22 | 2024-11-20 | 15.327 | 21,425,030 | -652,529 | 2.88% | 328,372,627 |
| 2024-11-21 | 2024-11-19 | 14.886 | 22,077,559 | -291,122 | 2.96% | 328,636,299 |
| 2024-11-20 | 2024-11-18 | 14.753 | 22,368,681 | -258,019 | 3.00% | 330,010,074 |
| 2024-11-19 | 2024-11-15 | 14.731 | 22,626,700 | -491,551 | 3.04% | 333,317,707 |
| 2024-11-18 | 2024-11-14 | 15.128 | 23,118,251 | +4,988 | 3.10% | 349,735,562 |
| 2024-11-15 | 2024-11-13 | 15.900 | 23,113,263 | -19,045 | 3.10% | 367,499,904 |
| 2024-11-14 | 2024-11-12 | 16.275 | 23,132,308 | -4,535 | 3.11% | 376,474,905 |
| 2024-11-13 | 2024-11-11 | 16.319 | 23,136,843 | -199,069 | 3.11% | 377,569,168 |
| 2024-11-11 | 2024-11-07 | 15.768 | 23,335,912 | -907 | 3.13% | 367,952,302 |
| 2024-11-08 | 2024-11-06 | 15.812 | 23,336,819 | -6,348 | 3.13% | 368,995,880 |
| 2024-11-07 | 2024-11-05 | 15.988 | 23,343,167 | -269,356 | 3.13% | 373,214,482 |
| 2024-11-06 | 2024-11-04 | 15.988 | 23,612,523 | -13,150 | 3.17% | 377,520,991 |
| 2024-11-05 | 2024-11-01 | 15.834 | 23,625,673 | -129,236 | 3.17% | 374,084,175 |
| 2024-11-04 | 2024-10-31 | 16.076 | 23,754,909 | +66,763 | 3.19% | 381,892,917 |
| 2024-11-01 | 2024-10-30 | 16.253 | 23,688,146 | -34,463 | 3.18% | 384,998,700 |
| 2024-10-31 | 2024-10-29 | 16.539 | 23,722,609 | -87,065 | 3.19% | 392,359,722 |
| 2024-10-30 | 2024-10-28 | 16.738 | 23,809,674 | -842,529 | 3.21% | 398,525,329 |
| 2024-10-29 | 2024-10-25 | 16.738 | 24,652,203 | -303,988 | 3.32% | 412,627,544 |
| 2024-10-28 | 2024-10-24 | 16.650 | 24,956,191 | -15,871 | 3.36% | 415,514,283 |
| 2024-10-25 | 2024-10-23 | 17.069 | 24,972,062 | -50,788 | 3.36% | 426,241,831 |
| 2024-10-24 | 2024-10-22 | 16.694 | 25,022,850 | +12,244 | 3.37% | 417,727,778 |
| 2024-10-23 | 2024-10-21 | 16.650 | 25,010,606 | +907 | 3.37% | 416,420,279 |
| 2024-10-21 | 2024-10-17 | 16.981 | 25,009,699 | -243,508 | 3.37% | 424,678,128 |
| 2024-10-18 | 2024-10-16 | 17.135 | 25,253,207 | +1,360 | 3.40% | 432,711,325 |
| 2024-10-17 | 2024-10-15 | 17.157 | 25,251,847 | -300,191 | 3.40% | 433,244,891 |
| 2024-10-16 | 2024-10-14 | 17.179 | 25,552,038 | -117,446 | 3.44% | 438,958,746 |
| 2024-10-15 | 2024-10-10 | 16.429 | 25,669,484 | -1,058,161 | 3.46% | 421,729,631 |
| 2024-10-14 | 2024-10-09 | 15.922 | 26,727,645 | -9,069 | 3.60% | 425,557,840 |
| 2024-10-10 | 2024-10-08 | 15.679 | 26,736,714 | +39,451 | 3.60% | 419,216,469 |
| 2024-10-09 | 2024-10-07 | 16.297 | 26,697,263 | +49,499 | 3.60% | 435,082,767 |
| 2024-10-08 | 2024-10-04 | 15.768 | 26,647,764 | +53,437 | 3.59% | 420,172,398 |
| 2024-10-07 | 2024-10-03 | 15.922 | 26,594,327 | +35,370 | 3.58% | 423,435,149 |
| 2024-10-04 | 2024-10-02 | 16.297 | 26,558,957 | -408,568 | 3.58% | 432,828,808 |
| 2024-10-03 | 2024-09-30 | 16.187 | 26,967,525 | -400,405 | 3.63% | 436,513,675 |
| 2024-10-02 | 2024-09-27 | 16.098 | 27,367,930 | -547,327 | 3.69% | 440,580,747 |
| 2024-09-26 | 2024-09-24 | 16.672 | 27,915,257 | +264,367 | 3.76% | 465,397,590 |
| 2024-09-25 | 2024-09-23 | 16.760 | 27,650,890 | +543,699 | 3.73% | 463,429,217 |
| 2024-09-24 | 2024-09-20 | 16.870 | 27,107,191 | +406,301 | 3.65% | 457,305,743 |
| 2024-09-23 | 2024-09-19 | 16.848 | 26,700,890 | -61,671 | 3.60% | 449,862,508 |
| 2024-09-17 | 2024-09-13 | 15.988 | 26,762,561 | -453 | 3.61% | 427,884,329 |
| 2024-09-16 | 2024-09-12 | 15.635 | 26,763,014 | +453 | 3.61% | 418,448,447 |
| 2024-09-13 | 2024-09-11 | 16.143 | 26,762,561 | -1,360 | 3.61% | 432,015,626 |
| 2024-09-12 | 2024-09-10 | 16.253 | 26,763,921 | -454 | 3.61% | 434,988,656 |
| 2024-09-10 | 2024-09-05 | 16.275 | 26,764,375 | -1,360 | 3.61% | 435,586,260 |
| 2024-09-09 | 2024-09-04 | 15.878 | 26,765,735 | -1,361 | 3.61% | 424,983,799 |
| 2024-09-05 | 2024-09-03 | 17.135 | 26,767,096 | -2,267 | 3.61% | 458,643,778 |
| 2024-09-04 | 2024-09-02 | 16.927 | 26,769,363 | +1,190,881 | 3.61% | 453,126,574 |
| 2024-09-03 | 2024-08-30 | 17.042 | 25,578,482 | +5,204 | 3.61% | 435,917,838 |
| 2024-08-30 | 2024-08-28 | 16.950 | 25,573,278 | +49,000 | 3.62% | 433,470,128 |
| 2024-08-29 | 2024-08-27 | 17.250 | 25,524,278 | -5,204 | 3.62% | 440,291,701 |
| 2024-08-28 | 2024-08-26 | 16.927 | 25,529,482 | +2,602 | 3.62% | 432,139,036 |
| 2024-08-27 | 2024-08-23 | 16.973 | 25,526,880 | -17,779 | 3.62% | 433,272,362 |
| 2024-08-26 | 2024-08-22 | 15.382 | 25,544,659 | +4,770 | 3.62% | 392,926,554 |
| 2024-08-22 | 2024-08-20 | 15.589 | 25,539,889 | -867 | 3.62% | 398,154,049 |
| 2024-08-20 | 2024-08-16 | 16.005 | 25,540,756 | -868 | 3.62% | 408,769,660 |
| 2024-08-16 | 2024-08-14 | 15.659 | 25,541,624 | +5,204 | 3.62% | 399,948,173 |
| 2024-08-14 | 2024-08-12 | 14.921 | 25,536,420 | +434 | 3.62% | 381,021,716 |
| 2024-08-13 | 2024-08-09 | 14.759 | 25,535,986 | +433 | 3.62% | 376,892,974 |
| 2024-08-09 | 2024-08-07 | 14.967 | 25,535,553 | +3,903 | 3.62% | 382,186,550 |
| 2024-08-05 | 2024-08-01 | 14.852 | 25,531,650 | +434 | 3.62% | 379,184,158 |
| 2024-08-02 | 2024-07-31 | 15.013 | 25,531,216 | +234,623 | 3.62% | 383,299,210 |
| 2024-08-01 | 2024-07-30 | 14.483 | 25,296,593 | +867 | 3.58% | 366,359,209 |
| 2024-07-31 | 2024-07-29 | 14.759 | 25,295,726 | -1,734 | 3.58% | 373,346,907 |
| 2024-07-29 | 2024-07-25 | 14.598 | 25,297,460 | +1,300 | 3.58% | 369,288,738 |
| 2024-07-26 | 2024-07-24 | 14.229 | 25,296,160 | +14,310 | 3.58% | 359,935,928 |
| 2024-07-25 | 2024-07-23 | 14.759 | 25,281,850 | +10,407 | 3.58% | 373,142,107 |
| 2024-07-24 | 2024-07-22 | 14.875 | 25,271,443 | +434 | 3.58% | 375,902,480 |
| 2024-07-23 | 2024-07-19 | 14.459 | 25,271,009 | -395,033 | 3.58% | 365,405,903 |
| 2024-07-22 | 2024-07-18 | 15.912 | 25,666,042 | +1,301 | 3.64% | 408,407,235 |
| 2024-07-19 | 2024-07-17 | 15.497 | 25,664,741 | +13,876 | 3.64% | 397,732,971 |
| 2024-07-18 | 2024-07-16 | 15.982 | 25,650,865 | +146,999 | 3.63% | 409,940,367 |
| 2024-07-17 | 2024-07-15 | 16.374 | 25,503,866 | +617,049 | 3.61% | 417,589,723 |
| 2024-07-16 | 2024-07-12 | 17.457 | 24,886,817 | +186,047 | 3.53% | 434,460,872 |
| 2024-07-15 | 2024-07-11 | 17.411 | 24,700,770 | +371,183 | 3.50% | 430,073,694 |
| 2024-07-12 | 2024-07-10 | 17.388 | 24,329,587 | +570,215 | 3.45% | 423,049,823 |
| 2024-07-11 | 2024-07-09 | 17.158 | 23,759,372 | +279,689 | 3.37% | 407,655,521 |
| 2024-07-10 | 2024-07-08 | 17.204 | 23,479,683 | -1,301 | 3.33% | 403,939,657 |
| 2024-07-09 | 2024-07-05 | 17.181 | 23,480,984 | -29,920 | 3.33% | 403,420,535 |
| 2024-07-08 | 2024-07-04 | 17.527 | 23,510,904 | +1,734 | 3.33% | 412,067,493 |
| 2024-07-05 | 2024-07-03 | 17.227 | 23,509,170 | +12,575 | 3.33% | 404,989,099 |
| 2024-07-04 | 2024-07-02 | 17.481 | 23,496,595 | +10,841 | 3.33% | 410,732,976 |
| 2024-07-03 | 2024-06-28 | 18.265 | 23,485,754 | -148,334 | 3.33% | 428,958,349 |
| 2024-07-02 | 2024-06-27 | 18.380 | 23,634,088 | +1,574 | 3.35% | 434,392,787 |
| 2024-06-28 | 2024-06-26 | 18.265 | 23,632,514 | -6,504 | 3.35% | 431,638,864 |
| 2024-06-27 | 2024-06-25 | 18.195 | 23,639,018 | -19,513 | 3.35% | 430,122,211 |
| 2024-06-26 | 2024-06-24 | 17.319 | 23,658,531 | -22,549 | 3.36% | 409,744,514 |
| 2024-06-25 | 2024-06-21 | 16.258 | 23,681,080 | -118,378 | 3.36% | 385,013,588 |
| 2024-06-21 | 2024-06-19 | 16.258 | 23,799,458 | +4,337 | 3.38% | 386,938,211 |
| 2024-06-20 | 2024-06-18 | 16.235 | 23,795,121 | -322,184 | 3.37% | 386,318,950 |
| 2024-06-19 | 2024-06-17 | 16.051 | 24,117,305 | -433 | 3.42% | 387,100,249 |
| 2024-06-18 | 2024-06-14 | 16.374 | 24,117,738 | +1,301 | 3.42% | 394,893,838 |
| 2024-06-11 | 2024-06-06 | 16.835 | 24,116,437 | +21,860 | 3.42% | 405,995,706 |
| 2024-06-07 | 2024-06-05 | 16.766 | 24,094,577 | +8,672 | 3.42% | 403,960,734 |
| 2024-06-06 | 2024-06-04 | 16.950 | 24,085,905 | +137,893 | 3.42% | 408,258,978 |
| 2024-06-05 | 2024-06-03 | 17.088 | 23,948,012 | +158,274 | 3.40% | 409,235,321 |
| 2024-06-04 | 2024-05-31 | 17.112 | 23,789,738 | -28,186 | 3.37% | 407,079,282 |
| 2024-06-03 | 2024-05-30 | 16.535 | 23,817,924 | +50,642 | 3.38% | 393,829,729 |
| 2024-05-31 | 2024-05-29 | 16.489 | 23,767,282 | -434 | 3.37% | 391,896,150 |
| 2024-05-30 | 2024-05-28 | 16.835 | 23,767,716 | +581,492 | 3.39% | 400,125,053 |
| 2024-05-29 | 2024-05-27 | 17.065 | 23,186,224 | +2,602 | 3.30% | 395,682,809 |
| 2024-05-27 | 2024-05-23 | 16.074 | 23,183,622 | +521,651 | 3.30% | 372,648,606 |
| 2024-05-24 | 2024-05-22 | 15.728 | 22,661,971 | +23,849 | 3.23% | 356,424,451 |
| 2024-05-23 | 2024-05-21 | 15.843 | 22,638,122 | -865 | 3.23% | 358,659,690 |
| 2024-05-22 | 2024-05-20 | 16.028 | 22,638,987 | +3,469 | 3.23% | 362,850,086 |
| 2024-05-21 | 2024-05-17 | 16.143 | 22,635,518 | +13,009 | 3.22% | 365,404,518 |
| 2024-05-20 | 2024-05-16 | 16.051 | 22,622,509 | +16,477 | 3.22% | 363,107,688 |
| 2024-05-17 | 2024-05-14 | 17.845 | 22,606,032 | +5,637 | 3.22% | 403,406,303 |
| 2024-05-16 | 2024-05-13 | 17.701 | 22,600,395 | +935,645 | 3.22% | 400,044,478 |
| 2024-05-14 | 2024-05-10 | 17.797 | 21,664,750 | +22,453 | 3.22% | 385,566,984 |
| 2024-05-13 | 2024-05-09 | 17.677 | 21,642,297 | -21,621 | 3.22% | 382,564,906 |
| 2024-05-10 | 2024-05-08 | 17.845 | 21,663,918 | -2,495 | 3.22% | 386,594,210 |
| 2024-05-09 | 2024-05-07 | 17.845 | 21,666,413 | -2,911 | 3.22% | 386,638,733 |
| 2024-05-08 | 2024-05-06 | 17.629 | 21,669,324 | +832 | 3.22% | 382,000,362 |
| 2024-05-07 | 2024-05-03 | 17.100 | 21,668,492 | +416 | 3.22% | 370,520,913 |
| 2024-05-06 | 2024-05-02 | 17.148 | 21,668,076 | +1,982,060 | 3.22% | 371,556,032 |
| 2024-05-03 | 2024-04-30 | 17.196 | 19,686,016 | +260,736 | 2.92% | 338,515,307 |
| 2024-05-02 | 2024-04-29 | 16.522 | 19,425,280 | -11,642 | 2.89% | 320,950,799 |
| 2024-04-30 | 2024-04-26 | 16.667 | 19,436,922 | +37,838 | 2.89% | 323,947,895 |
| 2024-04-29 | 2024-04-25 | 16.883 | 19,399,084 | -8,316 | 2.89% | 327,516,189 |
| 2024-04-23 | 2024-04-19 | 16.811 | 19,407,400 | -39,085 | 2.90% | 326,256,347 |
| 2024-04-22 | 2024-04-18 | 16.811 | 19,446,485 | -10,811 | 2.91% | 326,913,402 |
| 2024-04-19 | 2024-04-17 | 16.763 | 19,457,296 | -42,412 | 2.91% | 326,159,250 |
| 2024-04-18 | 2024-04-16 | 16.354 | 19,499,708 | -8,316 | 2.92% | 318,897,751 |
| 2024-04-17 | 2024-04-15 | 16.282 | 19,508,024 | -16,632 | 2.92% | 317,626,249 |
| 2024-04-16 | 2024-04-12 | 16.378 | 19,524,656 | +416 | 2.92% | 319,775,318 |
| 2024-04-12 | 2024-04-10 | 15.608 | 19,524,240 | -12,474 | 2.92% | 304,742,672 |
| 2024-04-10 | 2024-04-08 | 15.921 | 19,536,714 | -2,495 | 2.92% | 311,045,516 |
| 2024-04-09 | 2024-04-05 | 15.705 | 19,539,209 | -4,574 | 2.92% | 306,855,983 |
| 2024-04-03 | 2024-03-28 | 15.007 | 19,543,783 | -8,316 | 2.92% | 293,297,025 |
| 2024-04-02 | 2024-03-27 | 14.695 | 19,552,099 | +19,543 | 2.92% | 287,308,870 |
| 2024-03-28 | 2024-03-26 | 15.151 | 19,532,556 | +7,900 | 2.95% | 295,947,083 |
| 2024-03-27 | 2024-03-25 | 14.887 | 19,524,656 | -1,663 | 2.95% | 290,662,146 |
| 2024-03-26 | 2024-03-22 | 14.911 | 19,526,319 | +462,371 | 2.95% | 291,156,511 |
| 2024-03-25 | 2024-03-21 | 14.189 | 19,063,948 | -262,537 | 2.88% | 270,507,489 |
| 2024-03-21 | 2024-03-19 | 13.997 | 19,326,485 | -2,079 | 2.92% | 270,514,342 |
| 2024-03-20 | 2024-03-18 | 14.069 | 19,328,564 | -416 | 2.92% | 271,937,996 |
| 2024-03-19 | 2024-03-15 | 14.262 | 19,328,980 | +19,958 | 2.92% | 275,662,739 |
| 2024-03-18 | 2024-03-14 | 13.540 | 19,309,022 | -4,573 | 2.91% | 261,446,666 |
| 2024-03-15 | 2024-03-13 | 13.300 | 19,313,595 | +993 | 2.91% | 256,863,673 |
| 2024-03-12 | 2024-03-08 | 13.083 | 19,312,602 | -832 | 2.91% | 252,670,260 |
| 2024-03-11 | 2024-03-07 | 13.083 | 19,313,434 | +86,071 | 2.91% | 252,681,145 |
| 2024-03-08 | 2024-03-06 | 13.011 | 19,227,363 | +1,663 | 2.90% | 250,167,810 |
| 2024-03-07 | 2024-03-05 | 13.203 | 19,225,700 | +21,622 | 2.90% | 253,845,192 |
| 2024-03-05 | 2024-03-01 | 12.867 | 19,204,078 | +2,910 | 2.90% | 247,093,704 |
| 2024-03-04 | 2024-02-29 | 12.891 | 19,201,168 | +217,790 | 2.90% | 247,518,049 |
| 2024-02-29 | 2024-02-27 | 12.626 | 18,983,378 | +22,869 | 2.86% | 239,688,521 |
| 2024-02-23 | 2024-02-21 | 12.795 | 18,960,509 | +6,653 | 2.86% | 242,591,769 |
| 2024-02-21 | 2024-02-19 | 12.746 | 18,953,856 | -1,247 | 2.86% | 241,594,967 |
| 2024-02-20 | 2024-02-16 | 12.939 | 18,955,103 | -46,154 | 2.86% | 245,257,818 |
| 2024-02-19 | 2024-02-15 | 12.602 | 19,001,257 | -832 | 2.87% | 239,457,286 |
| 2024-02-15 | 2024-02-09 | 12.265 | 19,002,089 | +8,316 | 2.87% | 233,069,777 |
| 2024-02-14 | 2024-02-07 | 12.049 | 18,993,773 | +22,869 | 2.87% | 228,856,581 |
| 2024-02-08 | 2024-02-06 | 11.905 | 18,970,904 | +24,948 | 2.86% | 225,843,534 |
| 2024-02-06 | 2024-02-02 | 12.013 | 18,945,956 | +14,969 | 2.86% | 227,596,958 |
| 2024-02-05 | 2024-02-01 | 12.265 | 18,930,987 | +215,385 | 2.86% | 232,197,677 |
| 2024-02-02 | 2024-01-31 | 12.386 | 18,715,602 | -423 | 2.83% | 231,806,424 |
| 2024-02-01 | 2024-01-30 | 12.578 | 18,716,025 | -8,316 | 2.83% | 235,412,621 |
| 2024-01-29 | 2024-01-25 | 12.650 | 18,724,341 | -30,770 | 2.83% | 236,868,180 |
| 2024-01-26 | 2024-01-24 | 12.554 | 18,755,111 | -4,158 | 2.84% | 235,453,190 |
| 2024-01-25 | 2024-01-23 | 12.241 | 18,759,269 | -19,126 | 2.84% | 229,640,313 |
| 2024-01-23 | 2024-01-19 | 12.314 | 18,778,395 | -3,327 | 2.84% | 231,229,302 |
| 2024-01-16 | 2024-01-12 | 12.025 | 18,781,722 | -4,158 | 2.84% | 225,849,872 |
| 2024-01-12 | 2024-01-10 | 11.604 | 18,785,880 | -8,316 | 2.84% | 217,993,376 |
| 2024-01-10 | 2024-01-08 | 11.580 | 18,794,196 | +8,316 | 2.84% | 217,637,876 |
| 2024-01-03 | 2023-12-29 | 11.075 | 18,785,880 | +61,539 | 2.84% | 208,053,782 |
| 2024-01-02 | 2023-12-28 | 11.448 | 18,724,341 | +31,542 | 2.83% | 214,352,193 |
| 2023-12-28 | 2023-12-22 | 11.352 | 18,692,799 | +8,316 | 2.83% | 212,192,862 |
| 2023-12-27 | 2023-12-21 | 11.496 | 18,684,483 | +681 | 2.83% | 214,794,629 |
| 2023-12-15 | 2023-12-13 | 11.736 | 18,683,802 | -8,731 | 2.83% | 219,280,248 |
| 2023-12-13 | 2023-12-11 | 11.472 | 18,692,533 | -8,316 | 2.83% | 214,437,617 |
| 2023-12-11 | 2023-12-07 | 11.616 | 18,700,849 | +4,158 | 2.83% | 217,231,545 |
| 2023-12-07 | 2023-12-05 | 11.472 | 18,696,691 | -28,275 | 2.83% | 214,485,316 |
| 2023-12-04 | 2023-11-30 | 11.448 | 18,724,966 | +12,474 | 2.83% | 214,359,348 |
| 2023-12-01 | 2023-11-29 | 11.544 | 18,712,492 | -20,790 | 2.83% | 216,016,687 |
| 2023-11-30 | 2023-11-28 | 11.400 | 18,733,282 | -32,848 | 2.83% | 213,553,478 |
| 2023-11-29 | 2023-11-27 | 11.700 | 18,766,130 | -7,069 | 2.84% | 219,569,494 |
| 2023-11-27 | 2023-11-23 | 11.364 | 18,773,199 | -8,732 | 2.84% | 213,331,277 |
| 2023-11-23 | 2023-11-21 | 11.496 | 18,781,931 | +7,901 | 2.84% | 215,914,880 |
| 2023-11-20 | 2023-11-16 | 11.580 | 18,774,030 | +17,879 | 2.84% | 217,404,353 |
| 2023-11-16 | 2023-11-14 | 11.760 | 18,756,151 | +5,821 | 2.84% | 220,580,449 |
| 2023-11-14 | 2023-11-10 | 11.724 | 18,750,330 | +79,834 | 2.84% | 219,835,574 |
| 2023-11-13 | 2023-11-09 | 11.784 | 18,670,496 | +134,720 | 2.83% | 220,022,134 |
| 2023-11-10 | 2023-11-08 | 11.676 | 18,535,776 | +65,280 | 2.81% | 216,428,497 |
| 2023-11-09 | 2023-11-07 | 11.688 | 18,470,496 | +80,416 | 2.80% | 215,888,378 |
| 2023-11-08 | 2023-11-06 | 11.869 | 18,390,080 | +5,406 | 2.79% | 218,265,559 |
| 2023-11-07 | 2023-11-03 | 12.025 | 18,384,674 | +315,177 | 2.78% | 221,075,377 |
| 2023-11-06 | 2023-11-02 | 11.303 | 18,069,497 | +338,155 | 2.74% | 204,248,256 |
| 2023-11-03 | 2023-11-01 | 10.726 | 17,731,342 | +6,959 | 2.69% | 190,191,412 |
| 2023-11-02 | 2023-10-31 | 10.630 | 17,724,383 | -7,323 | 2.68% | 188,411,684 |
| 2023-11-01 | 2023-10-30 | 10.570 | 17,731,706 | +4,002 | 2.69% | 187,423,411 |
| 2023-10-31 | 2023-10-27 | 10.570 | 17,727,704 | +20,058 | 2.68% | 187,381,110 |
| 2023-10-30 | 2023-10-26 | 10.690 | 17,707,646 | -20,020 | 2.68% | 189,298,439 |
| 2023-10-27 | 2023-10-25 | 10.750 | 17,727,666 | -36,242 | 2.68% | 190,578,331 |
| 2023-10-26 | 2023-10-24 | 10.582 | 17,763,908 | +24,073 | 2.69% | 187,977,396 |
| 2023-10-25 | 2023-10-20 | 10.414 | 17,739,835 | -34,288 | 2.69% | 184,736,159 |
| 2023-10-24 | 2023-10-19 | 10.197 | 17,774,123 | -6,555 | 2.69% | 181,246,018 |
| 2023-10-20 | 2023-10-18 | 10.173 | 17,780,678 | +5,984 | 2.69% | 180,885,236 |
| 2023-10-19 | 2023-10-17 | 10.354 | 17,774,694 | -2,079 | 2.69% | 184,030,466 |
| 2023-10-17 | 2023-10-13 | 9.945 | 17,776,773 | -41,580 | 2.69% | 176,783,968 |
| 2023-10-16 | 2023-10-12 | 9.981 | 17,818,353 | -10,811 | 2.70% | 177,840,263 |
| 2023-10-11 | 2023-10-09 | 9.584 | 17,829,164 | +416 | 2.70% | 170,873,117 |
| 2023-10-10 | 2023-10-06 | 9.656 | 17,828,748 | -1,248 | 2.70% | 172,155,472 |
| 2023-10-06 | 2023-10-04 | 9.608 | 17,829,996 | +70,686 | 2.70% | 171,309,902 |
| 2023-10-04 | 2023-09-29 | 9.440 | 17,759,310 | -9,147 | 2.69% | 167,640,978 |
| 2023-09-28 | 2023-09-26 | 9.500 | 17,768,457 | -416 | 2.69% | 168,795,649 |
| 2023-09-27 | 2023-09-25 | 9.512 | 17,768,873 | -33,680 | 2.69% | 169,013,271 |
| 2023-09-22 | 2023-09-20 | 9.416 | 17,802,553 | +8,732 | 2.70% | 167,621,024 |
| 2023-09-19 | 2023-09-15 | 9.524 | 17,793,821 | -45,738 | 2.69% | 169,464,541 |
| 2023-09-15 | 2023-09-13 | 9.199 | 17,839,559 | +1,663 | 2.70% | 164,108,090 |
| 2023-09-13 | 2023-09-11 | 9.283 | 17,837,896 | -416 | 2.70% | 165,594,294 |
| 2023-09-12 | 2023-09-07 | 9.295 | 17,838,312 | -5,821 | 2.70% | 165,812,661 |
| 2023-09-07 | 2023-09-05 | 10.273 | 17,844,133 | +2,079 | 2.70% | 183,311,077 |
| 2023-09-06 | 2023-09-04 | 10.286 | 17,842,054 | +925,144 | 2.70% | 183,516,004 |
| 2023-09-05 | 2023-08-31 | 10.412 | 16,916,910 | -2,760 | 2.70% | 176,145,858 |
| 2023-09-04 | 2023-08-30 | 10.133 | 16,919,670 | +30,356 | 2.70% | 171,453,718 |
| 2023-08-30 | 2023-08-28 | 10.222 | 16,889,314 | +53,482 | 2.70% | 172,645,511 |
| 2023-08-28 | 2023-08-24 | 10.159 | 16,835,832 | +2,365 | 2.69% | 171,031,198 |
| 2023-08-24 | 2023-08-22 | 10.146 | 16,833,467 | +77,271 | 2.69% | 170,793,681 |
| 2023-08-23 | 2023-08-21 | 10.146 | 16,756,196 | +9,856 | 2.68% | 170,009,683 |
| 2023-08-22 | 2023-08-18 | 10.298 | 16,746,340 | +16,558 | 2.67% | 172,458,329 |
| 2023-08-21 | 2023-08-17 | 9.880 | 16,729,782 | +1,183 | 2.67% | 165,285,966 |
| 2023-08-16 | 2023-08-14 | 9.842 | 16,728,599 | -394 | 2.67% | 164,637,791 |
| 2023-08-14 | 2023-08-10 | 9.791 | 16,728,993 | +394 | 2.67% | 163,793,001 |
| 2023-08-11 | 2023-08-09 | 9.854 | 16,728,599 | -788 | 2.67% | 164,849,954 |
| 2023-08-10 | 2023-08-08 | 9.892 | 16,729,387 | -2,760 | 2.67% | 165,494,235 |
| 2023-08-07 | 2023-08-03 | 10.032 | 16,732,147 | -1,577 | 2.67% | 167,855,816 |
| 2023-08-03 | 2023-08-01 | 9.804 | 16,733,724 | -8,673 | 2.67% | 164,051,549 |
| 2023-08-02 | 2023-07-31 | 9.702 | 16,742,397 | +2,365 | 2.67% | 162,437,879 |
| 2023-08-01 | 2023-07-28 | 9.651 | 16,740,032 | +7,885 | 2.67% | 161,565,705 |
| 2023-07-31 | 2023-07-27 | 9.956 | 16,732,147 | +3,942 | 2.67% | 166,582,574 |
| 2023-07-28 | 2023-07-26 | 9.956 | 16,728,205 | -4,730 | 2.67% | 166,543,328 |
| 2023-07-27 | 2023-07-25 | 10.209 | 16,732,935 | -44,550 | 2.67% | 170,834,761 |
| 2023-07-25 | 2023-07-21 | 10.209 | 16,777,485 | -9,067 | 2.68% | 171,289,594 |
| 2023-07-24 | 2023-07-20 | 9.994 | 16,786,552 | +788 | 2.68% | 167,762,912 |
| 2023-07-21 | 2023-07-19 | 9.930 | 16,785,764 | -7,885 | 2.68% | 166,690,602 |
| 2023-07-06 | 2023-07-04 | 9.804 | 16,793,649 | -1,972 | 2.68% | 164,639,033 |
| 2023-07-05 | 2023-07-03 | 9.537 | 16,795,621 | +11,828 | 2.68% | 160,185,111 |
| 2023-07-04 | 2023-06-30 | 9.385 | 16,783,793 | -395 | 2.68% | 157,517,958 |
| 2023-07-03 | 2023-06-29 | 9.651 | 16,784,188 | +395 | 2.68% | 161,991,875 |
| 2023-06-30 | 2023-06-28 | 9.588 | 16,783,793 | -1,972 | 2.68% | 160,923,752 |
| 2023-06-29 | 2023-06-27 | 9.563 | 16,785,765 | -1,971 | 2.68% | 160,516,885 |
| 2023-06-28 | 2023-06-26 | 9.436 | 16,787,736 | -6,308 | 2.68% | 158,406,612 |
| 2023-06-27 | 2023-06-23 | 9.258 | 16,794,044 | +1,972 | 2.68% | 155,484,244 |
| 2023-06-26 | 2023-06-21 | 9.436 | 16,792,072 | +15,375 | 2.68% | 158,447,526 |
| 2023-06-23 | 2023-06-20 | 9.626 | 16,776,697 | -5,914 | 2.68% | 161,494,032 |
| 2023-06-21 | 2023-06-19 | 9.258 | 16,782,611 | +1,972 | 2.68% | 155,378,394 |
| 2023-06-15 | 2023-06-13 | 9.347 | 16,780,639 | +3,942 | 2.68% | 156,849,891 |
| 2023-06-14 | 2023-06-12 | 9.182 | 16,776,697 | -1 | 2.68% | 154,047,008 |
| 2023-06-09 | 2023-06-07 | 9.081 | 16,776,698 | +7,885 | 2.68% | 152,344,840 |
| 2023-06-08 | 2023-06-06 | 9.144 | 16,768,813 | +11,827 | 2.68% | 153,336,599 |
| 2023-06-06 | 2023-06-02 | 9.385 | 16,756,986 | +395 | 2.68% | 157,266,371 |
| 2023-06-02 | 2023-05-31 | 9.512 | 16,756,591 | -3,154 | 2.68% | 159,387,835 |
| 2023-05-29 | 2023-05-24 | 9.791 | 16,759,745 | -7,886 | 2.68% | 164,094,092 |
| 2023-05-24 | 2023-05-22 | 9.892 | 16,767,631 | -1 | 2.68% | 165,872,561 |
| 2023-05-22 | 2023-05-18 | 9.791 | 16,767,632 | +3,943 | 2.68% | 164,171,314 |
| 2023-05-19 | 2023-05-17 | 9.854 | 16,763,689 | -1,972 | 2.68% | 165,195,744 |
| 2023-05-18 | 2023-05-16 | 10.991 | 16,765,661 | -5,913 | 2.68% | 184,270,478 |
| 2023-05-17 | 2023-05-15 | 10.951 | 16,771,574 | +921,515 | 2.68% | 183,660,246 |
| 2023-05-15 | 2023-05-11 | 10.937 | 15,850,059 | -9,687 | 2.68% | 173,356,317 |
| 2023-05-11 | 2023-05-09 | 10.910 | 15,859,746 | +1,863 | 2.68% | 173,036,592 |
| 2023-05-10 | 2023-05-08 | 10.884 | 15,857,883 | +1,490 | 2.68% | 172,590,642 |
| 2023-05-09 | 2023-05-05 | 10.884 | 15,856,393 | -10,432 | 2.68% | 172,574,425 |
| 2023-05-08 | 2023-05-04 | 11.098 | 15,866,825 | +7,451 | 2.68% | 176,094,877 |
| 2023-05-04 | 2023-05-02 | 11.085 | 15,859,374 | -7,451 | 2.68% | 175,799,352 |
| 2023-04-27 | 2023-04-25 | 11.045 | 15,866,825 | -1,491 | 2.68% | 175,243,149 |
| 2023-04-26 | 2023-04-24 | 11.085 | 15,868,316 | +3,726 | 2.68% | 175,898,473 |
| 2023-04-25 | 2023-04-21 | 11.125 | 15,864,590 | -10,805 | 2.68% | 176,495,877 |
| 2023-04-21 | 2023-04-19 | 10.964 | 15,875,395 | +9,688 | 2.68% | 174,059,518 |
| 2023-04-20 | 2023-04-18 | 11.300 | 15,865,707 | +14,903 | 2.68% | 179,276,226 |
| 2023-04-18 | 2023-04-14 | 11.474 | 15,850,804 | +372 | 2.68% | 181,873,151 |
| 2023-04-17 | 2023-04-13 | 11.300 | 15,850,432 | +372 | 2.68% | 179,103,625 |
| 2023-04-12 | 2023-04-06 | 10.843 | 15,850,060 | +4,471 | 2.68% | 171,867,378 |
| 2023-04-06 | 2023-04-03 | 11.165 | 15,845,589 | +14,903 | 2.68% | 176,922,429 |
| 2023-03-31 | 2023-03-29 | 10.575 | 15,830,686 | +6,334 | 2.68% | 167,408,357 |
| 2023-03-30 | 2023-03-28 | 10.951 | 15,824,352 | +9,687 | 2.67% | 173,287,515 |
| 2023-03-29 | 2023-03-27 | 11.018 | 15,814,665 | -3,353 | 2.67% | 174,242,597 |
| 2023-03-28 | 2023-03-24 | 10.790 | 15,818,018 | -2,981 | 2.67% | 170,670,828 |
| 2023-03-27 | 2023-03-23 | 10.749 | 15,820,999 | -3,053 | 2.67% | 170,066,040 |
| 2023-03-24 | 2023-03-22 | 10.602 | 15,824,052 | +23,473 | 2.67% | 167,762,919 |
| 2023-03-23 | 2023-03-21 | 10.575 | 15,800,579 | -2,236 | 2.67% | 167,089,977 |
| 2023-03-22 | 2023-03-20 | 10.333 | 15,802,815 | +2 | 2.67% | 163,296,306 |
| 2023-03-21 | 2023-03-17 | 10.266 | 15,802,813 | +2,981 | 2.67% | 162,235,920 |
| 2023-03-20 | 2023-03-16 | 10.011 | 15,799,832 | +744 | 2.67% | 158,176,688 |
| 2023-03-17 | 2023-03-15 | 10.092 | 15,799,088 | -7,451 | 2.67% | 159,441,378 |
| 2023-03-16 | 2023-03-14 | 9.676 | 15,806,539 | -26,452 | 2.67% | 152,940,756 |
| 2023-03-14 | 2023-03-10 | 9.998 | 15,832,991 | +4,471 | 2.68% | 158,296,174 |
| 2023-03-10 | 2023-03-08 | 10.320 | 15,828,520 | +1,861 | 2.68% | 163,349,508 |
| 2023-03-09 | 2023-03-07 | 10.347 | 15,826,659 | -1,862 | 2.68% | 163,755,088 |
| 2023-03-08 | 2023-03-06 | 10.307 | 15,828,521 | +3,353 | 2.68% | 163,137,100 |
| 2023-03-07 | 2023-03-03 | 10.374 | 15,825,168 | +3,353 | 2.67% | 164,164,408 |
| 2023-03-06 | 2023-03-02 | 10.253 | 15,821,815 | +7,079 | 2.67% | 162,218,672 |
| 2023-03-03 | 2023-03-01 | 10.468 | 15,814,736 | -1,863 | 2.67% | 165,541,822 |
| 2023-03-02 | 2023-02-28 | 10.239 | 15,816,599 | -11,177 | 2.67% | 161,952,935 |
| 2023-02-28 | 2023-02-24 | 10.481 | 15,827,776 | +4,471 | 2.68% | 165,890,727 |
| 2023-02-27 | 2023-02-23 | 10.763 | 15,823,305 | -2,235 | 2.67% | 170,303,176 |
| 2023-02-24 | 2023-02-22 | 10.508 | 15,825,540 | +372 | 2.67% | 166,292,047 |
| 2023-02-23 | 2023-02-21 | 10.535 | 15,825,168 | +2,236 | 2.67% | 166,712,885 |
| 2023-02-22 | 2023-02-20 | 10.696 | 15,822,932 | +83,830 | 2.67% | 169,237,446 |
| 2023-02-21 | 2023-02-17 | 10.749 | 15,739,102 | +21,982 | 2.66% | 169,185,698 |
| 2023-02-16 | 2023-02-14 | 11.031 | 15,717,120 | -5,961 | 2.66% | 173,378,790 |
| 2023-02-14 | 2023-02-10 | 10.910 | 15,723,081 | -84,371 | 2.66% | 171,545,519 |
| 2023-02-10 | 2023-02-08 | 10.816 | 15,807,452 | +10,060 | 2.67% | 170,981,095 |
| 2023-02-08 | 2023-02-06 | 10.615 | 15,797,392 | +1,863 | 2.67% | 167,692,276 |
| 2023-02-06 | 2023-02-02 | 10.736 | 15,795,529 | -9,315 | 2.67% | 169,580,278 |
| 2023-02-03 | 2023-02-01 | 10.803 | 15,804,844 | -3,725 | 2.67% | 170,740,785 |
| 2023-02-02 | 2023-01-31 | 10.615 | 15,808,569 | -1,491 | 2.67% | 167,810,922 |
| 2023-02-01 | 2023-01-30 | 10.266 | 15,810,060 | +8,570 | 2.67% | 162,310,320 |
| 2023-01-31 | 2023-01-27 | 10.615 | 15,801,490 | +745 | 2.67% | 167,735,777 |
| 2023-01-30 | 2023-01-26 | 10.655 | 15,800,745 | +76,276 | 2.67% | 168,364,005 |
| 2023-01-27 | 2023-01-20 | 10.655 | 15,724,469 | +16,670 | 2.66% | 167,551,250 |
| 2023-01-26 | 2023-01-19 | 10.494 | 15,707,799 | -40,911 | 2.65% | 164,844,047 |
| 2023-01-20 | 2023-01-18 | 10.333 | 15,748,710 | -6,707 | 2.66% | 162,737,220 |
| 2023-01-19 | 2023-01-17 | 10.052 | 15,755,417 | +4,099 | 2.66% | 158,366,348 |
| 2023-01-18 | 2023-01-16 | 10.454 | 15,751,318 | -4,099 | 2.66% | 164,666,607 |
| 2023-01-17 | 2023-01-13 | 10.333 | 15,755,417 | +3,726 | 2.66% | 162,806,525 |
| 2023-01-16 | 2023-01-12 | 10.427 | 15,751,691 | +1,698 | 2.66% | 164,247,733 |
| 2023-01-13 | 2023-01-11 | 10.400 | 15,749,993 | -21,609 | 2.66% | 163,807,299 |
| 2023-01-12 | 2023-01-10 | 10.521 | 15,771,602 | +2,235 | 2.67% | 165,936,931 |
| 2023-01-06 | 2023-01-04 | 10.119 | 15,769,367 | -26,825 | 2.67% | 159,564,688 |
| 2023-01-04 | 2022-12-30 | 9.864 | 15,796,192 | -3,725 | 2.67% | 155,808,420 |
| 2022-12-30 | 2022-12-28 | 9.917 | 15,799,917 | +17,883 | 2.67% | 156,693,299 |
| 2022-12-29 | 2022-12-23 | 10.172 | 15,782,034 | -3,725 | 2.67% | 160,540,038 |
| 2022-12-28 | 2022-12-22 | 10.172 | 15,785,759 | -4,099 | 2.67% | 160,577,930 |
| 2022-12-23 | 2022-12-21 | 9.756 | 15,789,858 | -19,001 | 2.67% | 154,050,750 |
| 2022-12-20 | 2022-12-16 | 10.065 | 15,808,859 | -5,589 | 2.67% | 159,115,677 |
| 2022-12-19 | 2022-12-15 | 9.662 | 15,814,448 | +4,844 | 2.67% | 152,805,053 |
| 2022-12-16 | 2022-12-14 | 9.662 | 15,809,604 | +3,353 | 2.67% | 152,758,248 |
| 2022-12-14 | 2022-12-12 | 9.797 | 15,806,251 | -2,235 | 2.67% | 154,847,042 |
| 2022-12-13 | 2022-12-09 | 9.797 | 15,808,486 | +2,981 | 2.67% | 154,868,938 |
| 2022-12-12 | 2022-12-08 | 9.783 | 15,805,505 | +51,416 | 2.67% | 154,627,625 |
| 2022-12-09 | 2022-12-07 | 9.810 | 15,754,089 | -45,071 | 2.66% | 154,547,453 |
| 2022-12-08 | 2022-12-06 | 9.756 | 15,799,160 | -2,234 | 2.67% | 154,141,503 |
| 2022-12-07 | 2022-12-05 | 9.797 | 15,801,394 | +27,198 | 2.67% | 154,799,461 |
| 2022-12-06 | 2022-12-02 | 9.783 | 15,774,196 | +750 | 2.67% | 154,321,324 |
| 2022-12-05 | 2022-12-01 | 9.837 | 15,773,446 | +2,236 | 2.67% | 155,160,703 |
| 2022-12-02 | 2022-11-30 | 9.743 | 15,771,210 | -142,697 | 2.67% | 153,657,165 |
| 2022-12-01 | 2022-11-29 | 9.555 | 15,913,907 | -4,471 | 2.69% | 152,057,550 |
| 2022-11-28 | 2022-11-24 | 9.555 | 15,918,378 | +239,941 | 2.69% | 152,100,271 |
| 2022-11-24 | 2022-11-22 | 9.864 | 15,678,437 | +372 | 2.65% | 154,646,924 |
| 2022-11-23 | 2022-11-21 | 9.931 | 15,678,065 | +746 | 2.65% | 155,695,249 |
| 2022-11-18 | 2022-11-16 | 10.199 | 15,677,319 | +1 | 2.65% | 159,895,620 |
| 2022-11-17 | 2022-11-15 | 9.931 | 15,677,318 | +1 | 2.65% | 155,687,831 |
| 2022-11-16 | 2022-11-14 | 9.904 | 15,677,317 | +1 | 2.65% | 155,267,043 |
| 2022-11-14 | 2022-11-10 | 9.850 | 15,677,316 | +1,862 | 2.65% | 154,425,477 |
| 2022-11-10 | 2022-11-08 | 10.065 | 15,675,454 | +1 | 2.65% | 157,772,959 |
| 2022-11-08 | 2022-11-04 | 9.998 | 15,675,453 | +1 | 2.65% | 156,721,130 |
| 2022-11-07 | 2022-11-03 | 9.743 | 15,675,452 | +1,863 | 2.65% | 152,724,205 |
| 2022-11-03 | 2022-11-01 | 10.199 | 15,673,589 | -1 | 2.65% | 159,857,577 |
| 2022-11-02 | 2022-10-31 | 10.199 | 15,673,590 | -1 | 2.65% | 159,857,588 |
| 2022-11-01 | 2022-10-28 | 10.132 | 15,673,591 | +13,413 | 2.65% | 158,805,903 |
| 2022-10-28 | 2022-10-26 | 10.038 | 15,660,178 | -2,236 | 2.65% | 157,198,889 |
| 2022-10-27 | 2022-10-25 | 9.797 | 15,662,414 | +3,718 | 2.65% | 153,437,933 |
| 2022-10-26 | 2022-10-24 | 9.381 | 15,658,696 | -2,235 | 2.65% | 146,887,199 |
| 2022-10-25 | 2022-10-21 | 10.226 | 15,660,931 | +3,726 | 2.65% | 160,148,814 |
| 2022-10-20 | 2022-10-18 | 10.387 | 15,657,205 | -2,608 | 2.65% | 162,632,141 |
| 2022-10-19 | 2022-10-17 | 10.199 | 15,659,813 | -5,589 | 2.65% | 159,717,074 |
| 2022-10-14 | 2022-10-12 | 10.199 | 15,665,402 | +1,491 | 2.65% | 159,774,077 |
| 2022-10-12 | 2022-10-10 | 10.065 | 15,663,911 | +19,374 | 2.65% | 157,656,780 |
| 2022-10-07 | 2022-10-05 | 10.816 | 15,644,537 | -5,961 | 2.64% | 169,218,927 |
| 2022-10-05 | 2022-09-30 | 10.454 | 15,650,498 | -372 | 2.65% | 163,612,620 |
| 2022-10-03 | 2022-09-29 | 10.427 | 15,650,870 | -7,452 | 2.65% | 163,196,441 |
| 2022-09-30 | 2022-09-28 | 10.441 | 15,658,322 | -3,725 | 2.65% | 163,484,279 |
| 2022-09-28 | 2022-09-26 | 10.749 | 15,662,047 | -2,235 | 2.65% | 168,357,404 |
| 2022-09-27 | 2022-09-23 | 10.803 | 15,664,282 | -2,236 | 2.65% | 169,222,285 |
| 2022-09-26 | 2022-09-22 | 10.736 | 15,666,518 | -2,235 | 2.65% | 168,195,220 |
| 2022-09-23 | 2022-09-21 | 10.709 | 15,668,753 | -1,862 | 2.65% | 167,798,667 |
| 2022-09-22 | 2022-09-20 | 10.790 | 15,670,615 | -4,470 | 2.65% | 169,080,401 |
| 2022-09-21 | 2022-09-19 | 10.508 | 15,675,085 | -2,235 | 2.65% | 164,711,092 |
| 2022-09-20 | 2022-09-16 | 10.172 | 15,677,320 | -23,100 | 2.65% | 159,474,853 |
| 2022-09-19 | 2022-09-15 | 10.736 | 15,700,420 | +5,216 | 2.65% | 168,559,191 |
| 2022-09-15 | 2022-09-13 | 10.736 | 15,695,204 | -1,863 | 2.65% | 168,503,192 |
| 2022-09-14 | 2022-09-09 | 10.615 | 15,697,067 | -1,863 | 2.65% | 166,627,307 |
| 2022-09-09 | 2022-09-07 | 11.612 | 15,698,930 | +800,638 | 2.65% | 182,293,041 |
| 2022-09-07 | 2022-09-05 | 11.541 | 14,898,292 | -9,546 | 2.65% | 171,942,612 |
| 2022-09-06 | 2022-09-02 | 11.541 | 14,907,838 | +9,544 | 2.66% | 172,052,784 |
| 2022-09-05 | 2022-09-01 | 12.022 | 14,898,294 | +354 | 2.65% | 179,106,912 |
| 2022-09-02 | 2022-08-31 | 12.941 | 14,897,940 | +708 | 2.65% | 192,798,742 |
| 2022-09-01 | 2022-08-30 | 12.064 | 14,897,232 | +1,767 | 2.65% | 179,726,242 |
| 2022-08-31 | 2022-08-29 | 12.517 | 14,895,465 | +2,828 | 2.65% | 186,446,492 |
| 2022-08-30 | 2022-08-26 | 12.503 | 14,892,637 | +3,535 | 2.65% | 186,200,460 |
| 2022-08-29 | 2022-08-25 | 12.588 | 14,889,102 | -9,191 | 2.65% | 187,419,766 |
| 2022-08-26 | 2022-08-24 | 12.149 | 14,898,293 | +2,121 | 2.65% | 181,003,326 |
| 2022-08-25 | 2022-08-23 | 12.121 | 14,896,172 | -354 | 2.65% | 180,556,189 |
| 2022-08-24 | 2022-08-22 | 12.220 | 14,896,526 | -17,677 | 2.65% | 182,035,303 |
| 2022-08-23 | 2022-08-19 | 11.937 | 14,914,203 | -57,977 | 2.66% | 178,032,535 |
| 2022-08-22 | 2022-08-18 | 11.485 | 14,972,180 | -24,039 | 2.67% | 171,948,325 |
| 2022-08-19 | 2022-08-17 | 11.131 | 14,996,219 | -10,606 | 2.67% | 166,921,926 |
| 2022-08-17 | 2022-08-15 | 10.834 | 15,006,825 | +2,828 | 2.67% | 162,582,751 |
| 2022-08-16 | 2022-08-12 | 10.820 | 15,003,997 | -2,121 | 2.67% | 162,339,904 |
| 2022-08-12 | 2022-08-10 | 10.678 | 15,006,118 | +707 | 2.67% | 160,240,462 |
| 2022-08-10 | 2022-08-08 | 10.395 | 15,005,411 | +1 | 2.67% | 155,988,332 |
| 2022-08-08 | 2022-08-04 | 10.325 | 15,005,410 | +707 | 2.67% | 154,927,177 |
| 2022-08-05 | 2022-08-03 | 10.127 | 15,004,703 | +84,138 | 2.67% | 151,948,811 |
| 2022-08-04 | 2022-08-02 | 10.466 | 14,920,565 | +1,060 | 2.66% | 156,161,463 |
| 2022-08-03 | 2022-08-01 | 10.509 | 14,919,505 | +5,656 | 2.66% | 156,783,411 |
| 2022-08-02 | 2022-07-29 | 10.820 | 14,913,849 | +3,536 | 2.66% | 161,364,522 |
| 2022-08-01 | 2022-07-28 | 11.089 | 14,910,313 | +1,414 | 2.66% | 165,333,060 |
| 2022-07-28 | 2022-07-26 | 11.329 | 14,908,899 | -3,182 | 2.66% | 168,902,069 |
| 2022-07-27 | 2022-07-25 | 11.244 | 14,912,081 | -1,768 | 2.66% | 167,672,663 |
| 2022-07-26 | 2022-07-22 | 11.272 | 14,913,849 | -1,767 | 2.66% | 168,114,411 |
| 2022-07-21 | 2022-07-19 | 10.834 | 14,915,616 | +7,777 | 2.66% | 161,594,600 |
| 2022-07-20 | 2022-07-18 | 11.145 | 14,907,839 | +15,909 | 2.66% | 166,149,023 |
| 2022-07-19 | 2022-07-15 | 11.046 | 14,891,930 | -3,182 | 2.65% | 164,497,348 |
| 2022-07-15 | 2022-07-13 | 10.565 | 14,895,112 | +1,414 | 2.65% | 157,369,750 |
| 2022-07-14 | 2022-07-12 | 10.608 | 14,893,698 | +1,414 | 2.65% | 157,986,758 |
| 2022-07-12 | 2022-07-08 | 10.933 | 14,892,284 | +707 | 2.65% | 162,816,226 |
| 2022-07-11 | 2022-07-07 | 10.622 | 14,891,577 | +2,121 | 2.65% | 158,174,878 |
| 2022-07-08 | 2022-07-06 | 10.749 | 14,889,456 | -1,767 | 2.65% | 160,047,650 |
| 2022-07-07 | 2022-07-05 | 11.074 | 14,891,223 | +19,090 | 2.65% | 164,910,766 |
| 2022-07-04 | 2022-06-29 | 10.551 | 14,872,133 | +353 | 2.65% | 156,916,628 |
| 2022-06-30 | 2022-06-28 | 10.707 | 14,871,780 | +354 | 2.65% | 159,226,633 |
| 2022-06-29 | 2022-06-27 | 10.438 | 14,871,426 | +1,414 | 2.65% | 155,226,497 |
| 2022-06-28 | 2022-06-24 | 10.438 | 14,870,012 | +1,414 | 2.65% | 155,211,738 |
| 2022-06-27 | 2022-06-23 | 10.466 | 14,868,598 | +7,070 | 2.65% | 155,617,566 |
| 2022-06-24 | 2022-06-22 | 10.452 | 14,861,528 | +4,243 | 2.65% | 155,333,376 |
| 2022-06-22 | 2022-06-20 | 10.551 | 14,857,285 | +1,414 | 2.65% | 156,759,966 |
| 2022-06-20 | 2022-06-16 | 10.749 | 14,855,871 | -1,061 | 2.65% | 159,686,643 |
| 2022-06-16 | 2022-06-14 | 10.466 | 14,856,932 | +2,475 | 2.65% | 155,495,468 |
| 2022-06-15 | 2022-06-13 | 10.678 | 14,854,457 | +24,393 | 2.65% | 158,620,974 |
| 2022-06-14 | 2022-06-10 | 10.707 | 14,830,064 | +1,060 | 2.64% | 158,779,995 |
| 2022-06-13 | 2022-06-09 | 10.650 | 14,829,004 | -25,807 | 2.64% | 157,929,710 |
| 2022-06-09 | 2022-06-07 | 10.820 | 14,854,811 | +1,768 | 2.65% | 160,725,744 |
| 2022-06-08 | 2022-06-06 | 10.707 | 14,853,043 | +353 | 2.65% | 159,026,023 |
| 2022-06-07 | 2022-06-02 | 10.749 | 14,852,690 | -1,767 | 2.65% | 159,652,451 |
| 2022-06-06 | 2022-06-01 | 11.117 | 14,854,457 | +9,898 | 2.65% | 165,133,888 |
| 2022-06-02 | 2022-05-31 | 10.947 | 14,844,559 | +4,596 | 2.64% | 162,504,406 |
| 2022-06-01 | 2022-05-30 | 11.272 | 14,839,963 | +1,768 | 2.64% | 167,281,541 |
| 2022-05-27 | 2022-05-25 | 10.989 | 14,838,195 | +24,746 | 2.64% | 163,064,331 |
| 2022-05-25 | 2022-05-23 | 11.357 | 14,813,449 | -707 | 2.64% | 168,239,749 |
| 2022-05-20 | 2022-05-18 | 13.292 | 14,814,156 | +82,441 | 2.64% | 196,911,884 |
| 2022-05-19 | 2022-05-17 | 13.519 | 14,731,715 | +1,162,568 | 2.62% | 199,153,840 |
| 2022-05-18 | 2022-05-16 | 13.413 | 13,569,147 | +3,641 | 2.58% | 182,002,710 |
| 2022-05-17 | 2022-05-13 | 13.066 | 13,565,506 | -1,655 | 2.58% | 177,241,104 |
| 2022-05-16 | 2022-05-12 | 12.899 | 13,567,161 | +1,324 | 2.58% | 175,008,519 |
| 2022-05-13 | 2022-05-11 | 12.567 | 13,565,837 | -174,714 | 2.58% | 170,483,464 |
| 2022-05-12 | 2022-05-10 | 12.537 | 13,740,551 | +46,807 | 2.61% | 172,264,021 |
| 2022-05-10 | 2022-05-05 | 12.597 | 13,693,744 | +25,224 | 2.61% | 172,504,566 |
| 2022-05-06 | 2022-05-04 | 12.356 | 13,668,520 | +1,324 | 2.60% | 168,883,467 |
| 2022-05-05 | 2022-05-03 | 12.431 | 13,667,196 | +4,965 | 2.60% | 169,899,303 |
| 2022-05-04 | 2022-04-29 | 12.537 | 13,662,231 | +3,641 | 2.60% | 171,282,131 |
| 2022-05-03 | 2022-04-28 | 12.794 | 13,658,590 | +6,621 | 2.60% | 174,743,737 |
| 2022-04-29 | 2022-04-27 | 12.310 | 13,651,969 | -265,149 | 2.60% | 168,060,342 |
| 2022-04-28 | 2022-04-26 | 11.933 | 13,917,118 | +2,317 | 2.65% | 166,069,065 |
| 2022-04-27 | 2022-04-25 | 12.809 | 13,914,801 | +993 | 2.65% | 178,231,800 |
| 2022-04-25 | 2022-04-21 | 12.960 | 13,913,808 | -9,600 | 2.65% | 180,320,721 |
| 2022-04-21 | 2022-04-19 | 12.869 | 13,923,408 | -10,261 | 2.65% | 179,183,281 |
| 2022-04-20 | 2022-04-14 | 12.930 | 13,933,669 | -5,628 | 2.65% | 180,157,188 |
| 2022-04-14 | 2022-04-12 | 12.023 | 13,939,297 | +33,103 | 2.65% | 167,597,015 |
| 2022-04-13 | 2022-04-11 | 12.159 | 13,906,194 | +1,655 | 2.65% | 169,089,447 |
| 2022-04-08 | 2022-04-06 | 12.582 | 13,904,539 | +4,634 | 2.65% | 174,949,996 |
| 2022-04-06 | 2022-04-01 | 11.872 | 13,899,905 | +9,931 | 2.64% | 165,023,851 |
| 2022-04-04 | 2022-03-31 | 11.495 | 13,889,974 | +15,558 | 2.64% | 159,660,847 |
| 2022-04-01 | 2022-03-30 | 11.570 | 13,874,416 | +31,116 | 2.64% | 160,529,858 |
| 2022-03-31 | 2022-03-29 | 11.661 | 13,843,300 | +11,255 | 2.63% | 161,424,434 |
| 2022-03-30 | 2022-03-28 | 11.616 | 13,832,045 | +38,729 | 2.63% | 160,666,404 |
| 2022-03-29 | 2022-03-25 | 11.857 | 13,793,316 | +14,565 | 2.62% | 163,550,051 |
| 2022-03-28 | 2022-03-24 | 12.129 | 13,778,751 | -1,986 | 2.62% | 167,123,583 |
| 2022-03-25 | 2022-03-23 | 12.582 | 13,780,737 | -36,081 | 2.62% | 173,392,292 |
| 2022-03-24 | 2022-03-22 | 12.839 | 13,816,818 | -6,290 | 2.63% | 177,394,154 |
| 2022-03-23 | 2022-03-21 | 12.915 | 13,823,108 | -1,324 | 2.63% | 178,518,881 |
| 2022-03-22 | 2022-03-18 | 12.990 | 13,824,432 | +3,310 | 2.63% | 179,580,050 |
| 2022-03-18 | 2022-03-16 | 11.918 | 13,821,122 | +2,317 | 2.63% | 164,714,808 |
| 2022-03-17 | 2022-03-15 | 11.963 | 13,818,805 | -12,247 | 2.63% | 165,313,382 |
| 2022-03-16 | 2022-03-14 | 12.144 | 13,831,052 | -12,579 | 2.63% | 167,966,860 |
| 2022-03-10 | 2022-03-08 | 11.691 | 13,843,631 | +1,324 | 2.63% | 161,846,501 |
| 2022-03-09 | 2022-03-07 | 12.084 | 13,842,307 | -662 | 2.63% | 167,267,207 |
| 2022-03-08 | 2022-03-04 | 12.507 | 13,842,969 | -4,303 | 2.63% | 173,129,838 |
| 2022-03-02 | 2022-02-28 | 11.993 | 13,847,272 | +662 | 2.63% | 166,072,249 |
| 2022-03-01 | 2022-02-25 | 12.612 | 13,846,610 | -19,862 | 2.63% | 174,639,418 |
| 2022-02-24 | 2022-02-22 | 12.688 | 13,866,472 | -1,324 | 2.64% | 175,937,171 |
| 2022-02-23 | 2022-02-21 | 12.884 | 13,867,796 | +5,264,688 | 2.64% | 178,677,068 |
| 2022-02-22 | 2022-02-18 | 12.960 | 8,603,108 | +3,973 | 1.64% | 111,494,900 |
| 2022-02-21 | 2022-02-17 | 13.156 | 8,599,135 | +662 | 1.64% | 113,131,947 |
| 2022-02-15 | 2022-02-11 | 13.020 | 8,598,473 | +662 | 1.64% | 111,954,341 |
| 2022-02-14 | 2022-02-10 | 12.869 | 8,597,811 | +8,275 | 1.64% | 110,647,047 |
| 2022-02-11 | 2022-02-09 | 13.156 | 8,589,536 | +1,986 | 1.63% | 113,005,661 |
| 2022-02-07 | 2022-01-31 | 13.066 | 8,587,550 | +15,890 | 1.63% | 112,201,258 |
| 2022-01-26 | 2022-01-24 | 12.960 | 8,571,660 | +331 | 1.63% | 111,087,339 |
| 2022-01-25 | 2022-01-21 | 12.854 | 8,571,329 | -1,656 | 1.63% | 110,176,778 |
| 2022-01-13 | 2022-01-11 | 13.141 | 8,572,985 | +331 | 1.63% | 112,658,420 |
| 2022-01-04 | 2021-12-31 | 14.244 | 8,572,654 | -2,648 | 1.63% | 122,106,653 |
| 2021-12-29 | 2021-12-24 | 12.537 | 8,575,302 | +331 | 1.63% | 107,507,771 |
| 2021-12-17 | 2021-12-15 | 13.066 | 8,574,971 | -2,317 | 1.63% | 112,036,906 |
| 2021-12-06 | 2021-12-02 | 13.066 | 8,577,288 | -71,766 | 1.63% | 112,067,179 |
| 2021-12-03 | 2021-12-01 | 13.428 | 8,649,054 | +25,489 | 1.65% | 116,140,238 |
| 2021-11-24 | 2021-11-22 | 14.621 | 8,623,565 | +1,324 | 1.64% | 126,088,227 |
| 2021-11-19 | 2021-11-17 | 14.501 | 8,622,241 | -11,917 | 1.64% | 125,026,977 |
| 2021-11-18 | 2021-11-16 | 14.923 | 8,634,158 | -3,310 | 1.64% | 128,851,440 |
| 2021-11-09 | 2021-11-05 | 14.047 | 8,637,468 | +3,642 | 1.64% | 121,333,784 |
| 2021-11-02 | 2021-10-29 | 14.002 | 8,633,826 | +17,213 | 1.64% | 120,891,389 |
| 2021-11-01 | 2021-10-28 | 14.078 | 8,616,613 | +17,875 | 1.64% | 121,301,128 |
| 2021-10-29 | 2021-10-27 | 13.957 | 8,598,738 | +14,565 | 1.64% | 120,010,440 |
| 2021-10-27 | 2021-10-25 | 13.821 | 8,584,173 | +117,844 | 1.63% | 118,640,207 |
| 2021-10-26 | 2021-10-22 | 14.591 | 8,466,329 | +85,404 | 1.61% | 123,533,461 |
| 2021-10-25 | 2021-10-21 | 14.803 | 8,380,925 | +8,275 | 1.59% | 124,059,598 |
| 2021-10-22 | 2021-10-20 | 14.682 | 8,372,650 | +3,642 | 1.59% | 122,925,375 |
| 2021-10-21 | 2021-10-19 | 14.652 | 8,369,008 | +14,565 | 1.59% | 122,619,081 |
| 2021-10-20 | 2021-10-18 | 14.621 | 8,354,443 | +36,743 | 1.59% | 122,153,298 |
| 2021-10-15 | 2021-10-11 | 14.772 | 8,317,700 | +6,290 | 1.58% | 122,872,430 |
| 2021-10-12 | 2021-10-08 | 14.682 | 8,311,410 | +69,514 | 1.58% | 122,026,263 |
| 2021-10-11 | 2021-10-07 | 14.878 | 8,241,896 | +34,427 | 1.57% | 122,624,063 |
| 2021-10-08 | 2021-10-06 | 14.984 | 8,207,469 | +21,516 | 1.56% | 122,979,653 |
| 2021-10-07 | 2021-10-05 | 14.969 | 8,185,953 | -209,206 | 1.56% | 122,533,614 |
| 2021-09-30 | 2021-09-28 | 14.682 | 8,395,159 | -37,737 | 1.60% | 123,255,847 |
| 2021-09-29 | 2021-09-27 | 15.074 | 8,432,896 | +30,785 | 1.61% | 127,121,681 |
| 2021-09-28 | 2021-09-24 | 15.195 | 8,402,111 | +331 | 1.60% | 127,672,904 |
| 2021-09-24 | 2021-09-21 | 14.863 | 8,401,780 | +5,297 | 1.60% | 124,875,933 |
| 2021-09-23 | 2021-09-20 | 15.059 | 8,396,483 | +993 | 1.60% | 126,445,947 |
| 2021-09-21 | 2021-09-17 | 15.497 | 8,395,490 | +565,386 | 1.60% | 130,108,524 |
| 2021-09-20 | 2021-09-16 | 15.014 | 7,830,104 | +65,212 | 1.49% | 117,561,808 |
| 2021-09-17 | 2021-09-15 | 15.090 | 7,764,892 | -43,364 | 1.48% | 117,169,142 |
| 2021-09-16 | 2021-09-14 | 15.074 | 7,808,256 | +30,123 | 1.49% | 117,705,546 |
| 2021-09-15 | 2021-09-13 | 15.165 | 7,778,133 | +61,570 | 1.48% | 117,956,375 |
| 2021-09-14 | 2021-09-10 | 15.882 | 7,716,563 | +3,310 | 1.47% | 122,551,754 |
| 2021-09-13 | 2021-09-09 | 15.635 | 7,713,253 | +208,496 | 1.47% | 120,596,285 |
| 2021-09-10 | 2021-09-08 | 16.067 | 7,504,757 | +22,699 | 1.46% | 120,576,522 |
| 2021-09-09 | 2021-09-07 | 16.005 | 7,482,058 | +973 | 1.45% | 119,750,359 |
| 2021-09-08 | 2021-09-06 | 16.036 | 7,481,085 | +11,350 | 1.45% | 119,965,489 |
| 2021-09-07 | 2021-09-03 | 16.067 | 7,469,735 | +3,891 | 1.45% | 120,013,835 |
| 2021-09-06 | 2021-09-02 | 15.882 | 7,465,844 | +20,105 | 1.45% | 118,569,922 |
| 2021-09-03 | 2021-09-01 | 15.820 | 7,445,739 | +60,963 | 1.45% | 117,791,396 |
| 2021-09-02 | 2021-08-31 | 16.128 | 7,384,776 | +19,457 | 1.44% | 119,104,292 |
| 2021-09-01 | 2021-08-30 | 16.344 | 7,365,319 | +973 | 1.43% | 120,380,412 |
| 2021-08-31 | 2021-08-27 | 15.280 | 7,364,346 | +58,045 | 1.43% | 112,529,461 |
| 2021-08-30 | 2021-08-26 | 15.373 | 7,306,301 | +19,780 | 1.42% | 112,318,454 |
| 2021-08-27 | 2021-08-25 | 15.450 | 7,286,521 | +3,892 | 1.42% | 112,576,137 |
| 2021-08-26 | 2021-08-24 | 15.342 | 7,282,629 | +32,427 | 1.42% | 111,729,966 |
| 2021-08-25 | 2021-08-23 | 15.357 | 7,250,202 | +46,371 | 1.41% | 111,344,263 |
| 2021-08-24 | 2021-08-20 | 15.265 | 7,203,831 | +41,183 | 1.40% | 109,965,666 |
| 2021-08-23 | 2021-08-19 | 15.003 | 7,162,648 | +17,511 | 1.39% | 107,459,508 |
| 2021-08-20 | 2021-08-18 | 14.957 | 7,145,137 | +20,753 | 1.39% | 106,866,280 |
| 2021-08-19 | 2021-08-17 | 14.849 | 7,124,384 | +47,668 | 1.39% | 105,786,928 |
| 2021-08-18 | 2021-08-16 | 14.710 | 7,076,716 | +8,431 | 1.38% | 104,097,078 |
| 2021-08-13 | 2021-08-11 | 14.494 | 7,068,285 | +22,375 | 1.37% | 102,447,250 |
| 2021-08-12 | 2021-08-10 | 14.494 | 7,045,910 | +2,270 | 1.37% | 102,122,948 |
| 2021-08-10 | 2021-08-06 | 14.756 | 7,043,640 | -1,637 | 1.37% | 103,936,356 |
| 2021-08-06 | 2021-08-04 | 14.957 | 7,045,277 | -3,479 | 1.37% | 105,372,724 |
| 2021-08-05 | 2021-08-03 | 14.941 | 7,048,756 | -8,517 | 1.37% | 105,316,072 |
| 2021-08-04 | 2021-08-02 | 14.725 | 7,057,273 | -2,270 | 1.37% | 103,919,892 |
| 2021-08-03 | 2021-07-30 | 15.296 | 7,059,543 | +5,513 | 1.37% | 107,980,829 |
| 2021-07-30 | 2021-07-28 | 15.342 | 7,054,030 | -324 | 1.37% | 108,222,804 |
| 2021-07-20 | 2021-07-16 | 16.714 | 7,054,354 | +324 | 1.37% | 117,908,450 |
| 2021-07-19 | 2021-07-15 | 16.468 | 7,054,030 | +324 | 1.37% | 116,162,769 |
| 2021-07-15 | 2021-07-13 | 16.560 | 7,053,706 | -1,230 | 1.37% | 116,810,003 |
| 2021-07-14 | 2021-07-12 | 16.498 | 7,054,936 | -27,239 | 1.37% | 116,395,249 |
| 2021-07-13 | 2021-07-09 | 16.961 | 7,082,175 | +17,836 | 1.38% | 120,120,668 |
| 2021-07-12 | 2021-07-08 | 18.040 | 7,064,339 | +6,485 | 1.37% | 127,442,943 |
| 2021-07-07 | 2021-07-05 | 18.133 | 7,057,854 | -973 | 1.37% | 127,978,905 |
| 2021-07-06 | 2021-07-02 | 17.979 | 7,058,827 | +687 | 1.37% | 126,908,143 |
| 2021-07-05 | 2021-06-30 | 18.503 | 7,058,140 | +16,967 | 1.37% | 130,596,012 |
| 2021-07-02 | 2021-06-29 | 18.503 | 7,041,173 | -973 | 1.37% | 130,282,073 |
| 2021-06-28 | 2021-06-24 | 15.943 | 7,042,146 | -1,621 | 1.37% | 112,275,232 |
| 2021-06-24 | 2021-06-22 | 15.882 | 7,043,767 | +51,560 | 1.37% | 111,866,643 |
| 2021-06-23 | 2021-06-21 | 15.450 | 6,992,207 | +324 | 1.36% | 108,029,010 |
| 2021-06-22 | 2021-06-18 | 16.221 | 6,991,883 | -1,622 | 1.36% | 113,414,424 |
| 2021-06-18 | 2021-06-16 | 14.941 | 6,993,505 | -1,576 | 1.36% | 104,490,562 |
| 2021-06-11 | 2021-06-09 | 14.756 | 6,995,081 | -1,946 | 1.36% | 103,219,817 |
| 2021-06-09 | 2021-06-07 | 14.941 | 6,997,027 | +324 | 1.36% | 104,543,185 |
| 2021-06-01 | 2021-05-28 | 14.648 | 6,996,703 | +5,189 | 1.36% | 102,488,572 |
| 2021-05-28 | 2021-05-26 | 14.818 | 6,991,514 | +25,942 | 1.36% | 103,598,393 |
| 2021-05-27 | 2021-05-25 | 15.080 | 6,965,572 | +331 | 1.35% | 105,039,837 |
| 2021-05-21 | 2021-05-18 | 15.064 | 6,965,241 | +12,971 | 1.35% | 104,927,448 |
| 2021-05-11 | 2021-05-07 | 14.957 | 6,952,270 | -598 | 1.35% | 103,981,664 |
| 2021-05-06 | 2021-05-04 | 14.648 | 6,952,868 | +18,483 | 1.35% | 101,846,472 |
| 2021-05-05 | 2021-05-03 | 14.633 | 6,934,385 | +324 | 1.35% | 101,468,809 |
| 2021-05-04 | 2021-04-30 | 14.802 | 6,934,061 | +23,997 | 1.35% | 102,640,153 |
| 2021-05-03 | 2021-04-29 | 15.142 | 6,910,064 | +648 | 1.34% | 104,628,972 |
| 2021-04-30 | 2021-04-28 | 15.327 | 6,909,416 | -6,485 | 1.34% | 105,897,602 |
| 2021-04-29 | 2021-04-27 | 15.419 | 6,915,901 | -52,533 | 1.34% | 106,636,815 |
| 2021-04-28 | 2021-04-26 | 15.789 | 6,968,434 | -168 | 1.35% | 110,025,550 |
| 2021-04-26 | 2021-04-22 | 15.943 | 6,968,602 | -17,835 | 1.35% | 111,102,696 |
| 2021-04-23 | 2021-04-21 | 15.851 | 6,986,437 | -1,622 | 1.36% | 110,740,699 |
| 2021-04-19 | 2021-04-15 | 15.758 | 6,988,059 | -648 | 1.36% | 110,119,913 |
| 2021-04-15 | 2021-04-13 | 16.005 | 6,988,707 | -8,431 | 1.36% | 111,854,275 |
| 2021-04-14 | 2021-04-12 | 16.313 | 6,997,138 | -325 | 1.36% | 114,147,001 |
| 2021-04-13 | 2021-04-09 | 15.943 | 6,997,463 | -324 | 1.36% | 111,562,837 |
| 2021-04-09 | 2021-04-07 | 15.573 | 6,997,787 | -10,052 | 1.36% | 108,978,416 |
| 2021-04-08 | 2021-04-01 | 15.697 | 7,007,839 | -649 | 1.36% | 109,999,394 |
| 2021-04-07 | 2021-03-31 | 15.157 | 7,008,488 | +3,567 | 1.36% | 106,227,326 |
| 2021-03-30 | 2021-03-26 | 14.525 | 7,004,921 | -324 | 1.36% | 101,744,875 |
| 2021-03-26 | 2021-03-24 | 14.340 | 7,005,245 | +2,270 | 1.36% | 100,453,408 |
| 2021-03-22 | 2021-03-18 | 14.710 | 7,002,975 | -19,781 | 1.36% | 103,012,363 |
| 2021-03-16 | 2021-03-12 | 14.386 | 7,022,756 | +1,061 | 1.36% | 101,029,365 |
| 2021-03-12 | 2021-03-10 | 14.479 | 7,021,695 | +46 | 1.36% | 101,663,710 |
| 2021-03-11 | 2021-03-09 | 14.771 | 7,021,649 | -32,427 | 1.36% | 103,720,123 |
| 2021-03-10 | 2021-03-08 | 14.787 | 7,054,076 | -10,377 | 1.37% | 104,307,885 |
| 2021-03-04 | 2021-03-02 | 14.679 | 7,064,453 | -324 | 1.37% | 103,698,837 |
| 2021-03-02 | 2021-02-26 | 14.293 | 7,064,777 | -12,647 | 1.37% | 100,980,285 |
| 2021-03-01 | 2021-02-25 | 14.725 | 7,077,424 | -324 | 1.37% | 104,216,620 |
| 2021-02-26 | 2021-02-24 | 14.201 | 7,077,748 | -18,484 | 1.37% | 100,510,891 |
| 2021-02-22 | 2021-02-18 | 14.309 | 7,096,232 | +6,486 | 1.38% | 101,539,304 |
| 2021-02-19 | 2021-02-17 | 14.186 | 7,089,746 | +1,297 | 1.38% | 100,571,957 |
| 2021-02-18 | 2021-02-16 | 14.602 | 7,088,449 | -83 | 1.38% | 103,504,587 |
| 2021-02-17 | 2021-02-11 | 14.432 | 7,088,532 | -24,576 | 1.38% | 102,303,514 |
| 2021-02-16 | 2021-02-09 | 14.818 | 7,113,108 | -6,485 | 1.38% | 105,400,140 |
| 2021-02-05 | 2021-02-03 | 14.263 | 7,119,593 | +1,621 | 1.38% | 101,544,241 |
| 2021-02-02 | 2021-01-29 | 14.186 | 7,117,972 | +6,486 | 1.38% | 100,972,359 |
| 2021-01-29 | 2021-01-27 | 14.756 | 7,111,486 | -325 | 1.38% | 104,937,496 |
| 2021-01-26 | 2021-01-22 | 14.648 | 7,111,811 | +15,095 | 1.38% | 104,174,689 |
| 2021-01-22 | 2021-01-20 | 14.479 | 7,096,716 | +2,270 | 1.38% | 102,749,902 |
| 2021-01-19 | 2021-01-15 | 14.648 | 7,094,446 | +32,428 | 1.38% | 103,920,324 |
| 2021-01-18 | 2021-01-14 | 14.139 | 7,062,018 | +7,134 | 1.37% | 99,851,951 |
| 2021-01-15 | 2021-01-13 | 14.525 | 7,054,884 | -14,917 | 1.37% | 102,470,576 |
| 2021-01-14 | 2021-01-12 | 14.448 | 7,069,801 | -1,329 | 1.37% | 102,142,193 |
| 2021-01-13 | 2021-01-11 | 14.448 | 7,071,130 | +7,782 | 1.37% | 102,161,394 |
| 2021-01-12 | 2021-01-08 | 14.556 | 7,063,348 | -1,946 | 1.37% | 102,811,335 |
| 2021-01-08 | 2021-01-06 | 14.078 | 7,065,294 | -3,891 | 1.37% | 99,462,510 |
| 2021-01-07 | 2021-01-05 | 13.877 | 7,069,185 | -7,458 | 1.37% | 98,100,282 |
| 2021-01-05 | 2020-12-31 | 13.893 | 7,076,643 | -17,511 | 1.37% | 98,312,893 |
| 2020-12-29 | 2020-12-24 | 13.738 | 7,094,154 | +19,457 | 1.38% | 97,462,313 |
| 2020-12-21 | 2020-12-17 | 13.723 | 7,074,697 | +324 | 1.37% | 97,085,920 |
| 2020-12-18 | 2020-12-16 | 13.692 | 7,074,373 | -5,513 | 1.37% | 96,863,313 |
| 2020-12-17 | 2020-12-15 | 13.615 | 7,079,886 | -1,945 | 1.37% | 96,392,971 |
| 2020-12-16 | 2020-12-14 | 13.307 | 7,081,831 | +11,998 | 1.37% | 94,235,546 |
| 2020-12-15 | 2020-12-11 | 13.600 | 7,069,833 | +972 | 1.37% | 96,147,089 |
| 2020-12-10 | 2020-12-08 | 12.952 | 7,068,861 | +8,756 | 1.37% | 91,556,067 |
| 2020-12-09 | 2020-12-07 | 12.952 | 7,060,105 | +973 | 1.37% | 91,442,659 |
| 2020-12-08 | 2020-12-04 | 12.998 | 7,059,132 | +324 | 1.37% | 91,756,592 |
| 2020-12-07 | 2020-12-03 | 13.199 | 7,058,808 | +1,297 | 1.37% | 93,167,305 |
| 2020-12-03 | 2020-12-01 | 13.923 | 7,057,511 | +35,670 | 1.37% | 98,264,741 |
| 2020-12-02 | 2020-11-30 | 13.800 | 7,021,841 | -31,779 | 1.36% | 96,901,930 |
| 2020-12-01 | 2020-11-27 | 14.031 | 7,053,620 | -3,567 | 1.37% | 98,971,887 |
| 2020-11-27 | 2020-11-25 | 14.201 | 7,057,187 | -324 | 1.37% | 100,218,905 |
| 2020-11-25 | 2020-11-23 | 13.260 | 7,057,511 | -973 | 1.37% | 93,585,467 |
| 2020-11-23 | 2020-11-19 | 13.260 | 7,058,484 | +5,189 | 1.37% | 93,598,370 |
| 2020-11-20 | 2020-11-18 | 13.091 | 7,053,295 | +1,621 | 1.37% | 92,333,253 |
| 2020-11-19 | 2020-11-17 | 13.214 | 7,051,674 | -28,536 | 1.37% | 93,181,876 |
| 2020-11-18 | 2020-11-16 | 13.523 | 7,080,210 | +2,594 | 1.37% | 95,742,361 |
| 2020-11-16 | 2020-11-12 | 13.245 | 7,077,616 | +38,913 | 1.37% | 93,742,938 |
| 2020-11-13 | 2020-11-11 | 13.260 | 7,038,703 | -4,540 | 1.37% | 93,336,066 |
| 2020-11-12 | 2020-11-10 | 13.415 | 7,043,243 | -90,797 | 1.37% | 94,482,271 |
| 2020-11-11 | 2020-11-09 | 12.752 | 7,134,040 | -38,264 | 1.38% | 90,970,263 |
| 2020-11-10 | 2020-11-06 | 12.798 | 7,172,304 | -43,777 | 1.39% | 91,789,960 |
| 2020-11-09 | 2020-11-05 | 12.690 | 7,216,081 | -69,394 | 1.40% | 91,571,354 |
| 2020-11-06 | 2020-11-04 | 12.397 | 7,285,475 | -325 | 1.41% | 90,317,586 |
| 2020-11-03 | 2020-10-30 | 12.227 | 7,285,800 | -9,403 | 1.41% | 89,085,871 |
| 2020-10-30 | 2020-10-28 | 12.274 | 7,295,203 | -38,589 | 1.42% | 89,538,301 |
| 2020-10-27 | 2020-10-22 | 11.965 | 7,333,792 | +46,047 | 1.42% | 87,750,320 |
| 2020-10-23 | 2020-10-21 | 11.780 | 7,287,745 | +2,918 | 1.41% | 85,850,915 |
| 2020-10-22 | 2020-10-20 | 12.196 | 7,284,827 | +1,946 | 1.41% | 88,849,323 |
| 2020-10-21 | 2020-10-19 | 12.644 | 7,282,881 | -973 | 1.41% | 92,082,153 |
| 2020-10-20 | 2020-10-16 | 12.690 | 7,283,854 | -3,243 | 1.41% | 92,431,386 |
| 2020-10-19 | 2020-10-15 | 11.873 | 7,287,097 | +2,270 | 1.41% | 86,517,443 |
| 2020-10-16 | 2020-10-14 | 11.688 | 7,284,827 | +55,127 | 1.41% | 85,142,588 |
| 2020-10-09 | 2020-10-07 | 11.657 | 7,229,700 | -3,243 | 1.40% | 84,275,332 |
| 2020-10-08 | 2020-10-06 | 12.011 | 7,232,943 | -1,946 | 1.40% | 86,878,217 |
| 2020-10-07 | 2020-10-05 | 11.857 | 7,234,889 | -21,077 | 1.40% | 85,786,038 |
| 2020-10-06 | 2020-09-30 | 11.703 | 7,255,966 | +21,077 | 1.41% | 84,917,151 |
| 2020-09-30 | 2020-09-28 | 11.318 | 7,234,889 | -324 | 1.40% | 81,881,602 |
| 2020-09-29 | 2020-09-25 | 11.302 | 7,235,213 | -5,837 | 1.40% | 81,773,709 |
| 2020-09-28 | 2020-09-24 | 11.194 | 7,241,050 | -2,270 | 1.40% | 81,058,127 |
| 2020-09-22 | 2020-09-18 | 11.271 | 7,243,320 | -324 | 1.41% | 81,641,965 |
| 2020-09-18 | 2020-09-16 | 11.287 | 7,243,644 | +649 | 1.41% | 81,757,307 |
| 2020-09-16 | 2020-09-14 | 11.318 | 7,242,995 | -21,402 | 1.41% | 81,973,343 |
| 2020-09-14 | 2020-09-10 | 11.348 | 7,264,397 | -9,404 | 1.41% | 82,439,583 |
| 2020-09-10 | 2020-09-08 | 11.225 | 7,273,801 | +6,809 | 1.41% | 81,649,061 |
| 2020-09-09 | 2020-09-07 | 11.487 | 7,266,992 | -648 | 1.41% | 83,477,485 |
| 2020-09-08 | 2020-09-04 | 11.518 | 7,267,640 | -13,944 | 1.41% | 83,709,049 |
| 2020-09-07 | 2020-09-03 | 11.210 | 7,281,584 | +5,188 | 1.41% | 81,624,150 |
| 2020-09-04 | 2020-09-02 | 10.932 | 7,276,396 | +328,814 | 1.41% | 79,546,479 |
| 2020-09-02 | 2020-08-31 | 11.672 | 6,947,582 | +324 | 1.35% | 81,093,858 |
| 2020-09-01 | 2020-08-28 | 11.703 | 6,947,258 | -7,782 | 1.35% | 81,304,316 |
| 2020-08-26 | 2020-08-24 | 11.934 | 6,955,040 | -325 | 1.35% | 83,003,994 |
| 2020-08-25 | 2020-08-21 | 11.672 | 6,955,365 | -7,782 | 1.35% | 81,184,703 |
| 2020-08-24 | 2020-08-20 | 11.318 | 6,963,147 | +7,458 | 1.35% | 78,806,134 |
| 2020-08-18 | 2020-08-14 | 12.135 | 6,955,689 | -649 | 1.35% | 84,405,994 |
| 2020-08-17 | 2020-08-13 | 11.857 | 6,956,338 | -648 | 1.35% | 82,483,183 |
| 2020-08-14 | 2020-08-12 | 11.672 | 6,956,986 | -7,134 | 1.35% | 81,203,623 |
| 2020-08-12 | 2020-08-10 | 11.256 | 6,964,120 | -14,268 | 1.35% | 78,387,625 |
| 2020-08-11 | 2020-08-07 | 11.225 | 6,978,388 | -649 | 1.35% | 78,333,024 |
| 2020-08-10 | 2020-08-06 | 11.179 | 6,979,037 | -28,860 | 1.35% | 78,017,478 |
| 2020-08-07 | 2020-08-05 | 11.503 | 7,007,897 | +324 | 1.36% | 80,609,260 |
| 2020-08-06 | 2020-08-04 | 11.518 | 7,007,573 | +17,835 | 1.36% | 80,713,584 |
| 2020-08-05 | 2020-08-03 | 11.364 | 6,989,738 | +42,156 | 1.36% | 79,430,406 |
| 2020-08-04 | 2020-07-31 | 11.626 | 6,947,582 | +17,511 | 1.35% | 80,772,482 |
| 2020-08-03 | 2020-07-30 | 11.749 | 6,930,071 | -649 | 1.34% | 81,423,741 |
| 2020-07-31 | 2020-07-29 | 11.626 | 6,930,720 | +3,243 | 1.34% | 80,576,444 |
| 2020-07-28 | 2020-07-24 | 11.256 | 6,927,477 | +324 | 1.34% | 77,975,174 |
| 2020-07-24 | 2020-07-22 | 12.166 | 6,927,153 | -12,647 | 1.34% | 84,273,335 |
| 2020-07-23 | 2020-07-21 | 11.811 | 6,939,800 | +12,323 | 1.35% | 81,966,072 |
| 2020-07-22 | 2020-07-20 | 11.086 | 6,927,477 | +1,945 | 1.34% | 76,800,205 |
| 2020-07-21 | 2020-07-17 | 10.994 | 6,925,532 | +13,944 | 1.34% | 76,137,931 |
| 2020-07-17 | 2020-07-15 | 11.950 | 6,911,588 | -41,507 | 1.34% | 82,591,992 |
| 2020-07-16 | 2020-07-14 | 11.873 | 6,953,095 | +6,810 | 1.35% | 82,551,941 |
| 2020-07-15 | 2020-07-13 | 12.335 | 6,946,285 | +324 | 1.35% | 85,684,247 |
| 2020-07-14 | 2020-07-10 | 12.166 | 6,945,961 | +38,913 | 1.35% | 84,502,147 |
| 2020-07-13 | 2020-07-09 | 12.351 | 6,907,048 | +11,998 | 1.34% | 85,306,749 |
| 2020-07-09 | 2020-07-07 | 12.474 | 6,895,050 | -638,738 | 1.34% | 86,009,088 |
| 2020-07-08 | 2020-07-06 | 12.227 | 7,533,788 | -1,272,126 | 1.46% | 92,118,102 |
| 2020-07-07 | 2020-07-03 | 12.536 | 8,805,914 | -324 | 1.71% | 110,388,386 |
| 2020-07-06 | 2020-07-02 | 12.274 | 8,806,238 | -1,297 | 1.71% | 108,084,119 |
| 2020-07-03 | 2020-06-30 | 12.258 | 8,807,535 | +12,322 | 1.71% | 107,964,233 |
| 2020-07-02 | 2020-06-29 | 13.322 | 8,795,213 | +3,891 | 1.71% | 117,170,559 |
| 2020-06-29 | 2020-06-24 | 14.556 | 8,791,322 | +19,133 | 1.71% | 127,963,049 |
| 2020-06-26 | 2020-06-23 | 14.417 | 8,772,189 | +2,270 | 1.70% | 126,467,225 |
| 2020-06-24 | 2020-06-22 | 14.340 | 8,769,919 | +13,943 | 1.70% | 125,758,379 |
| 2020-06-23 | 2020-06-19 | 15.111 | 8,755,976 | -3,891 | 1.70% | 132,308,893 |
| 2020-06-22 | 2020-06-18 | 14.586 | 8,759,867 | +1,946 | 1.70% | 127,775,341 |
| 2020-06-19 | 2020-06-17 | 14.509 | 8,757,921 | +324 | 1.70% | 127,071,760 |
| 2020-06-18 | 2020-06-16 | 14.509 | 8,757,597 | -39,237 | 1.70% | 127,067,059 |
| 2020-06-16 | 2020-06-12 | 14.155 | 8,796,834 | -2,594 | 1.71% | 124,516,664 |
| 2020-06-15 | 2020-06-11 | 14.725 | 8,799,428 | +75,880 | 1.71% | 129,573,507 |
| 2020-06-12 | 2020-06-10 | 14.278 | 8,723,548 | -3,567 | 1.69% | 124,555,394 |
| 2020-06-11 | 2020-06-09 | 14.494 | 8,727,115 | +31,454 | 1.69% | 126,490,221 |
| 2020-06-10 | 2020-06-08 | 14.386 | 8,695,661 | -42,480 | 1.69% | 125,095,775 |
| 2020-06-09 | 2020-06-05 | 14.340 | 8,738,141 | -2,270 | 1.70% | 125,302,690 |
| 2020-06-08 | 2020-06-04 | 13.723 | 8,740,411 | +3,243 | 1.70% | 119,944,479 |
| 2020-06-05 | 2020-06-03 | 13.430 | 8,737,168 | -5,512 | 1.70% | 117,340,312 |
| 2020-06-04 | 2020-06-02 | 13.415 | 8,742,680 | +16,213 | 1.70% | 117,279,535 |
| 2020-06-03 | 2020-06-01 | 13.338 | 8,726,467 | +32,752 | 1.69% | 116,389,273 |
| 2020-06-02 | 2020-05-29 | 12.505 | 8,693,715 | -61,612 | 1.69% | 108,713,794 |
| 2020-06-01 | 2020-05-28 | 12.212 | 8,755,327 | -3,891 | 1.70% | 106,919,262 |
| 2020-05-29 | 2020-05-27 | 12.412 | 8,759,218 | +11,349 | 1.70% | 108,722,546 |
| 2020-05-28 | 2020-05-26 | 11.672 | 8,747,869 | -6,161 | 1.70% | 102,107,243 |
| 2020-05-27 | 2020-05-25 | 11.395 | 8,754,030 | +3,891 | 1.70% | 99,749,532 |
| 2020-05-26 | 2020-05-22 | 12.135 | 8,750,139 | +5,837 | 1.70% | 106,181,311 |
| 2020-05-25 | 2020-05-21 | 12.752 | 8,744,302 | -11,349 | 1.70% | 111,503,643 |
| 2020-05-22 | 2020-05-20 | 13.040 | 8,755,651 | -15,566 | 1.70% | 114,171,484 |
| 2020-05-21 | 2020-05-19 | 12.664 | 8,771,217 | +500,738 | 1.70% | 111,077,954 |
| 2020-05-20 | 2020-05-18 | 12.648 | 8,270,479 | +2,142 | 1.70% | 104,601,506 |
| 2020-05-19 | 2020-05-15 | 12.844 | 8,268,337 | +8,261 | 1.70% | 106,195,724 |
| 2020-05-18 | 2020-05-14 | 12.827 | 8,260,076 | +1,836 | 1.70% | 105,954,648 |
| 2020-05-15 | 2020-05-13 | 13.383 | 8,258,240 | +5,202 | 1.70% | 110,519,196 |
| 2020-05-14 | 2020-05-12 | 13.334 | 8,253,038 | +183,286 | 1.70% | 110,045,001 |
| 2020-05-08 | 2020-05-06 | 13.318 | 8,069,752 | -1,223 | 1.66% | 107,469,224 |
| 2020-05-07 | 2020-05-05 | 13.530 | 8,070,975 | -918 | 1.66% | 109,200,004 |
| 2020-05-06 | 2020-05-04 | 12.517 | 8,071,893 | -4,284 | 1.66% | 101,034,682 |
| 2020-05-05 | 2020-04-29 | 12.876 | 8,076,177 | +1,530 | 1.66% | 103,991,624 |
| 2020-05-04 | 2020-04-28 | 12.778 | 8,074,647 | +1,224 | 1.66% | 103,180,259 |
| 2020-04-29 | 2020-04-27 | 12.746 | 8,073,423 | -1,836 | 1.66% | 102,900,770 |
| 2020-04-28 | 2020-04-24 | 12.337 | 8,075,259 | +5,507 | 1.66% | 99,625,319 |
| 2020-04-27 | 2020-04-23 | 12.353 | 8,069,752 | +1,530 | 1.66% | 99,689,243 |
| 2020-04-23 | 2020-04-21 | 12.010 | 8,068,222 | +15,912 | 1.66% | 96,901,722 |
| 2020-04-22 | 2020-04-20 | 12.958 | 8,052,310 | +4,896 | 1.66% | 104,342,200 |
| 2020-04-21 | 2020-04-17 | 13.824 | 8,047,414 | -3,366 | 1.65% | 111,248,207 |
| 2020-04-20 | 2020-04-16 | 13.269 | 8,050,780 | +6,425 | 1.66% | 106,821,901 |
| 2020-04-17 | 2020-04-15 | 14.233 | 8,044,355 | -11,015 | 1.65% | 114,492,146 |
| 2020-04-16 | 2020-04-14 | 14.053 | 8,055,370 | -918 | 1.66% | 113,200,999 |
| 2020-04-15 | 2020-04-09 | 13.203 | 8,056,288 | -1,836 | 1.66% | 106,368,408 |
| 2020-04-14 | 2020-04-08 | 12.484 | 8,058,124 | +612 | 1.66% | 100,598,990 |
| 2020-04-09 | 2020-04-07 | 12.713 | 8,057,512 | -12,240 | 1.66% | 102,434,646 |
| 2020-04-08 | 2020-04-06 | 12.043 | 8,069,752 | +306 | 1.66% | 97,183,825 |
| 2020-04-07 | 2020-04-03 | 12.402 | 8,069,446 | +1,836 | 1.66% | 100,081,040 |
| 2020-04-06 | 2020-04-02 | 12.844 | 8,067,610 | -12,545 | 1.66% | 103,617,654 |
| 2020-04-02 | 2020-03-31 | 13.318 | 8,080,155 | +55,078 | 1.66% | 107,607,766 |
| 2020-04-01 | 2020-03-30 | 13.236 | 8,025,077 | -3,424 | 1.65% | 106,218,592 |
| 2020-03-31 | 2020-03-27 | 13.465 | 8,028,501 | -1,530 | 1.65% | 108,100,572 |
| 2020-03-30 | 2020-03-26 | 12.827 | 8,030,031 | +12,852 | 1.65% | 103,003,787 |
| 2020-03-26 | 2020-03-24 | 11.863 | 8,017,179 | +26,927 | 1.65% | 95,109,635 |
| 2020-03-25 | 2020-03-23 | 11.863 | 7,990,252 | +30,292 | 1.64% | 94,790,194 |
| 2020-03-24 | 2020-03-20 | 14.020 | 7,959,960 | +2,448 | 1.64% | 111,600,075 |
| 2020-03-20 | 2020-03-18 | 13.726 | 7,957,512 | +7,038 | 1.64% | 109,225,214 |
| 2020-03-18 | 2020-03-16 | 15.425 | 7,950,474 | -4,896 | 1.63% | 122,639,771 |
| 2020-03-17 | 2020-03-13 | 16.242 | 7,955,370 | +15,300 | 1.64% | 129,215,045 |
| 2020-03-13 | 2020-03-11 | 17.092 | 7,940,070 | -6,732 | 1.63% | 135,713,275 |
| 2020-03-11 | 2020-03-09 | 16.406 | 7,946,802 | -18,665 | 1.63% | 130,374,429 |
| 2020-03-09 | 2020-03-05 | 17.844 | 7,965,467 | -1,530 | 1.64% | 142,134,726 |
| 2020-03-06 | 2020-03-04 | 16.471 | 7,966,997 | -3,060 | 1.64% | 131,226,486 |
| 2020-03-04 | 2020-03-02 | 16.079 | 7,970,057 | -13,770 | 1.64% | 128,151,248 |
| 2020-03-03 | 2020-02-28 | 16.242 | 7,983,827 | -612 | 1.64% | 129,677,257 |
| 2020-02-27 | 2020-02-25 | 16.504 | 7,984,439 | +3,366 | 1.64% | 131,774,718 |
| 2020-02-26 | 2020-02-24 | 16.765 | 7,981,073 | -16,217 | 1.64% | 133,805,806 |
| 2020-02-21 | 2020-02-19 | 17.779 | 7,997,290 | +918 | 1.64% | 142,179,851 |
| 2020-02-18 | 2020-02-14 | 17.321 | 7,996,372 | +306 | 1.64% | 138,504,910 |
| 2020-02-13 | 2020-02-11 | 17.877 | 7,996,066 | -13,158 | 1.64% | 142,942,050 |
| 2020-02-11 | 2020-02-07 | 17.844 | 8,009,224 | -14,687 | 1.65% | 142,915,520 |
| 2020-02-10 | 2020-02-06 | 17.909 | 8,023,911 | -18,548,254 | 1.65% | 143,702,052 |
| 2020-02-07 | 2020-02-05 | 17.484 | 26,572,165 | -115,970 | 5.46% | 464,597,675 |
| 2020-02-06 | 2020-02-04 | 17.125 | 26,688,135 | -25,703 | 5.49% | 457,031,172 |
| 2020-02-05 | 2020-02-03 | 16.765 | 26,713,838 | -29,068 | 5.49% | 447,867,927 |
| 2020-02-04 | 2020-01-31 | 17.746 | 26,742,906 | -2,142 | 5.50% | 474,574,870 |
| 2020-02-03 | 2020-01-30 | 18.890 | 26,745,048 | -9,486 | 5.50% | 505,204,872 |
| 2020-01-31 | 2020-01-29 | 19.380 | 26,754,534 | -12,851 | 5.50% | 518,499,562 |
| 2020-01-30 | 2020-01-24 | 20.328 | 26,767,385 | +70,499 | 5.50% | 544,117,432 |
| 2020-01-29 | 2020-01-22 | 20.752 | 26,696,886 | -38,860 | 5.49% | 554,026,632 |
| 2020-01-23 | 2020-01-21 | 20.785 | 26,735,746 | -58,444 | 5.50% | 555,706,827 |
| 2020-01-22 | 2020-01-20 | 20.752 | 26,794,190 | -74,355 | 5.51% | 556,045,932 |
| 2020-01-21 | 2020-01-17 | 20.099 | 26,868,545 | -14,993 | 5.52% | 540,027,125 |
| 2020-01-20 | 2020-01-16 | 20.360 | 26,883,538 | -5,278,482 | 5.53% | 547,357,130 |
| 2020-01-17 | 2020-01-15 | 20.066 | 32,162,020 | -36,890 | 6.61% | 645,368,849 |
| 2020-01-16 | 2020-01-14 | 20.230 | 32,198,910 | -91,127 | 6.62% | 651,370,565 |
| 2020-01-15 | 2020-01-13 | 20.295 | 32,290,037 | -10,097 | 6.64% | 655,324,572 |
| 2020-01-14 | 2020-01-10 | 20.164 | 32,300,134 | +8,873 | 6.64% | 651,307,078 |
| 2020-01-13 | 2020-01-09 | 20.360 | 32,291,261 | -67,929 | 6.64% | 657,460,039 |
| 2020-01-10 | 2020-01-08 | 20.393 | 32,359,190 | -25,397 | 6.65% | 659,900,628 |
| 2020-01-09 | 2020-01-07 | 20.164 | 32,384,587 | +6,426 | 6.66% | 653,010,007 |
| 2020-01-07 | 2020-01-03 | 20.491 | 32,378,161 | +24,479 | 6.66% | 663,461,962 |
| 2020-01-06 | 2020-01-02 | 20.524 | 32,353,682 | -3,978 | 6.65% | 664,017,715 |
| 2020-01-03 | 2019-12-31 | 20.426 | 32,357,660 | -82,617 | 6.65% | 660,926,910 |
| 2020-01-02 | 2019-12-27 | 21.243 | 32,440,277 | +140,979 | 6.67% | 689,118,994 |
| 2019-12-30 | 2019-12-24 | 20.622 | 32,299,298 | -179,413 | 6.64% | 666,068,281 |
| 2019-12-27 | 2019-12-20 | 20.524 | 32,478,711 | -142,467 | 6.68% | 666,583,775 |
| 2019-12-23 | 2019-12-19 | 20.785 | 32,621,178 | -30,966 | 6.71% | 678,036,488 |
| 2019-12-20 | 2019-12-18 | 20.752 | 32,652,144 | -7,650 | 6.71% | 677,613,014 |
| 2019-12-18 | 2019-12-16 | 20.916 | 32,659,794 | -52,630 | 6.71% | 683,108,556 |
| 2019-12-17 | 2019-12-13 | 21.079 | 32,712,424 | +17,441 | 6.73% | 689,554,745 |
| 2019-12-16 | 2019-12-12 | 21.079 | 32,694,983 | -11,933 | 6.72% | 689,187,101 |
| 2019-12-13 | 2019-12-11 | 21.406 | 32,706,916 | +74,720 | 6.72% | 700,127,611 |
| 2019-12-12 | 2019-12-10 | 20.752 | 32,632,196 | +46,696 | 6.71% | 677,199,043 |
| 2019-12-11 | 2019-12-09 | 20.458 | 32,585,500 | -9,180 | 6.70% | 666,645,623 |
| 2019-12-10 | 2019-12-06 | 20.426 | 32,594,680 | -105,529 | 6.70% | 665,768,202 |
| 2019-12-09 | 2019-12-05 | 20.622 | 32,700,209 | +41,920 | 6.72% | 674,335,770 |
| 2019-12-06 | 2019-12-04 | 20.556 | 32,658,289 | +30,351 | 6.71% | 671,336,690 |
| 2019-12-05 | 2019-12-03 | 20.654 | 32,627,938 | +84,089 | 6.71% | 673,911,731 |
| 2019-12-04 | 2019-12-02 | 20.524 | 32,543,849 | +306 | 6.69% | 667,920,648 |
| 2019-12-03 | 2019-11-29 | 21.079 | 32,543,543 | -79,557 | 6.69% | 685,994,853 |
| 2019-12-02 | 2019-11-28 | 21.668 | 32,623,100 | -5,508 | 6.71% | 706,862,701 |
| 2019-11-29 | 2019-11-27 | 21.439 | 32,628,608 | +16,156 | 6.71% | 699,517,680 |
| 2019-11-28 | 2019-11-26 | 21.570 | 32,612,452 | -25,335 | 6.71% | 703,434,555 |
| 2019-11-27 | 2019-11-25 | 21.570 | 32,637,787 | +125,944 | 6.71% | 703,981,018 |
| 2019-11-26 | 2019-11-22 | 21.831 | 32,511,843 | +33,475 | 6.69% | 709,764,643 |
| 2019-11-25 | 2019-11-21 | 22.321 | 32,478,368 | +4,590 | 6.68% | 724,955,271 |
| 2019-11-21 | 2019-11-19 | 23.106 | 32,473,778 | +23,561 | 6.68% | 750,323,487 |
| 2019-11-20 | 2019-11-18 | 22.975 | 32,450,217 | -31,823 | 6.67% | 745,537,066 |
| 2019-11-19 | 2019-11-15 | 22.092 | 32,482,040 | -214,803 | 6.68% | 717,606,399 |
| 2019-11-18 | 2019-11-14 | 22.779 | 32,696,843 | -266,920 | 6.72% | 744,791,840 |
| 2019-11-15 | 2019-11-13 | 23.138 | 32,963,763 | -51,919 | 6.78% | 762,722,135 |
| 2019-11-14 | 2019-11-12 | 23.040 | 33,015,682 | -47,428 | 6.79% | 760,686,484 |
| 2019-11-13 | 2019-11-11 | 23.073 | 33,063,110 | -172,699 | 6.80% | 762,859,770 |
| 2019-11-12 | 2019-11-08 | 23.138 | 33,235,809 | -89,043 | 6.84% | 769,016,790 |
| 2019-11-11 | 2019-11-07 | 23.040 | 33,324,852 | -7,649 | 6.85% | 767,809,809 |
| 2019-11-08 | 2019-11-06 | 22.779 | 33,332,501 | -37,943 | 6.86% | 759,271,308 |
| 2019-11-07 | 2019-11-05 | 22.844 | 33,370,444 | +26,315 | 6.86% | 762,316,764 |
| 2019-11-06 | 2019-11-04 | 22.419 | 33,344,129 | -178,391 | 6.86% | 747,549,238 |
| 2019-11-05 | 2019-11-01 | 22.027 | 33,522,520 | -164,315 | 6.89% | 738,402,001 |
| 2019-11-04 | 2019-10-31 | 21.471 | 33,686,835 | -47,428 | 6.93% | 723,305,702 |
| 2019-11-01 | 2019-10-30 | 22.027 | 33,734,263 | +281,325 | 6.94% | 743,066,073 |
| 2019-10-31 | 2019-10-29 | 21.047 | 33,452,938 | -87,819 | 6.88% | 704,070,978 |
| 2019-10-30 | 2019-10-28 | 20.393 | 33,540,757 | -25,702 | 6.90% | 683,996,311 |
| 2019-10-29 | 2019-10-25 | 20.883 | 33,566,459 | -128,515 | 6.90% | 700,975,271 |
| 2019-10-28 | 2019-10-24 | 20.981 | 33,694,974 | -365,043 | 6.93% | 706,962,640 |
| 2019-10-25 | 2019-10-23 | 20.720 | 34,060,017 | -217,121 | 7.01% | 705,716,754 |
| 2019-10-24 | 2019-10-22 | 20.720 | 34,277,138 | -165,457 | 7.05% | 710,215,458 |
| 2019-10-23 | 2019-10-21 | 20.622 | 34,442,595 | -280,416 | 7.08% | 710,266,831 |
| 2019-10-22 | 2019-10-18 | 20.458 | 34,723,011 | -197,160 | 7.14% | 710,375,576 |
| 2019-10-21 | 2019-10-17 | 20.033 | 34,920,171 | -9,860 | 7.18% | 699,573,172 |
| 2019-10-18 | 2019-10-16 | 19.739 | 34,930,031 | +23,561 | 7.18% | 689,496,744 |
| 2019-10-17 | 2019-10-15 | 19.772 | 34,906,470 | -257,029 | 7.18% | 690,172,445 |
| 2019-10-15 | 2019-10-11 | 19.347 | 35,163,499 | -102,261 | 7.23% | 680,315,084 |
| 2019-10-14 | 2019-10-10 | 18.792 | 35,265,760 | -33,659 | 7.25% | 662,700,658 |
| 2019-10-11 | 2019-10-09 | 19.118 | 35,299,419 | -42,532 | 7.26% | 674,869,394 |
| 2019-10-10 | 2019-10-08 | 19.641 | 35,341,951 | -9,454 | 7.27% | 694,162,746 |
| 2019-10-09 | 2019-10-04 | 20.230 | 35,351,405 | +28,457 | 7.27% | 715,144,228 |
| 2019-10-08 | 2019-10-03 | 20.393 | 35,322,948 | -13,770 | 7.27% | 720,340,514 |
| 2019-10-04 | 2019-10-02 | 20.458 | 35,336,718 | +122,395 | 7.27% | 722,931,009 |
| 2019-10-03 | 2019-09-30 | 19.935 | 35,214,323 | -135,552 | 7.24% | 702,013,539 |
| 2019-10-02 | 2019-09-27 | 20.458 | 35,349,875 | -3,674,946 | 7.27% | 723,200,180 |
| 2019-09-30 | 2019-09-26 | 20.851 | 39,024,821 | -157,155 | 8.03% | 813,687,994 |
| 2019-09-27 | 2019-09-25 | 20.720 | 39,181,976 | +450,291 | 8.06% | 811,842,723 |
| 2019-09-26 | 2019-09-24 | 18.988 | 38,731,685 | -1,224 | 7.97% | 735,425,752 |
| 2019-09-25 | 2019-09-23 | 19.086 | 38,732,909 | +4,284 | 7.97% | 739,246,492 |
| 2019-09-24 | 2019-09-20 | 19.609 | 38,728,625 | +1,373,510 | 7.97% | 759,415,817 |
| 2019-09-23 | 2019-09-19 | 19.935 | 37,355,115 | +40,433 | 7.68% | 744,691,201 |
| 2019-09-20 | 2019-09-18 | 21.199 | 37,314,682 | -45,286 | 7.68% | 791,027,829 |
| 2019-09-19 | 2019-09-17 | 21.503 | 37,359,968 | +1,176,477 | 7.68% | 803,337,984 |
| 2019-09-18 | 2019-09-16 | 21.874 | 36,183,491 | -53,324 | 7.69% | 791,476,174 |
| 2019-09-17 | 2019-09-13 | 21.806 | 36,236,815 | -123,406 | 7.70% | 790,196,153 |
| 2019-09-16 | 2019-09-12 | 21.705 | 36,360,221 | -29,328 | 7.72% | 789,205,061 |
| 2019-09-13 | 2019-09-11 | 21.604 | 36,389,549 | -386,893 | 7.73% | 786,156,521 |
| 2019-09-12 | 2019-09-10 | 21.536 | 36,776,442 | -39,993 | 7.81% | 792,032,064 |
| 2019-09-11 | 2019-09-09 | 21.908 | 36,816,435 | -46,214 | 7.82% | 806,563,944 |
| 2019-09-10 | 2019-09-06 | 21.739 | 36,862,649 | -55,101 | 7.83% | 801,354,689 |
| 2019-09-09 | 2019-09-05 | 21.840 | 36,917,750 | -78,208 | 7.84% | 806,291,125 |
| 2019-09-06 | 2019-09-04 | 21.233 | 36,995,958 | -95,983 | 7.86% | 785,520,091 |
| 2019-09-05 | 2019-09-03 | 20.929 | 37,091,941 | -47,399 | 7.88% | 776,289,343 |
| 2019-09-04 | 2019-09-02 | 21.165 | 37,139,340 | -109,609 | 7.89% | 786,057,104 |
| 2019-09-03 | 2019-08-30 | 21.806 | 37,248,949 | -194,039 | 7.91% | 812,267,199 |
| 2019-09-02 | 2019-08-29 | 22.785 | 37,442,988 | -246,178 | 7.95% | 853,152,457 |
| 2019-08-30 | 2019-08-28 | 22.617 | 37,689,166 | -190,484 | 8.01% | 852,400,517 |
| 2019-08-29 | 2019-08-27 | 22.448 | 37,879,650 | -382,153 | 8.05% | 850,315,268 |
| 2019-08-28 | 2019-08-26 | 22.482 | 38,261,803 | -533,735 | 8.13% | 860,185,336 |
| 2019-08-27 | 2019-08-23 | 22.110 | 38,795,538 | -1,518,243 | 8.24% | 857,779,086 |
| 2019-08-26 | 2019-08-22 | 20.963 | 40,313,781 | +109,609 | 8.56% | 845,079,383 |
| 2019-08-23 | 2019-08-21 | 21.334 | 40,204,172 | -44,436 | 8.54% | 857,710,200 |
| 2019-08-22 | 2019-08-20 | 21.064 | 40,248,608 | -578,562 | 8.55% | 847,789,101 |
| 2019-08-21 | 2019-08-19 | 21.199 | 40,827,170 | -34,068 | 8.67% | 865,488,487 |
| 2019-08-20 | 2019-08-16 | 21.266 | 40,861,238 | -38,808 | 8.68% | 868,969,322 |
| 2019-08-19 | 2019-08-15 | 21.131 | 40,900,046 | -68,728 | 8.69% | 864,272,121 |
| 2019-08-16 | 2019-08-14 | 20.794 | 40,968,774 | +17,182 | 8.70% | 851,894,970 |
| 2019-08-15 | 2019-08-13 | 21.064 | 40,951,592 | -105,166 | 8.70% | 862,596,623 |
| 2019-08-14 | 2019-08-12 | 20.929 | 41,056,758 | +41,178 | 8.72% | 859,268,154 |
| 2019-08-13 | 2019-08-09 | 21.233 | 41,015,580 | -55,101 | 8.71% | 870,867,086 |
| 2019-08-12 | 2019-08-08 | 21.131 | 41,070,681 | -149,307 | 8.73% | 867,877,864 |
| 2019-08-09 | 2019-08-07 | 20.963 | 41,219,988 | +5,629 | 8.76% | 864,075,787 |
| 2019-08-08 | 2019-08-06 | 20.929 | 41,214,359 | +20,737 | 8.76% | 862,566,552 |
| 2019-08-07 | 2019-08-05 | 20.895 | 41,193,622 | -24,588 | 8.75% | 860,742,016 |
| 2019-08-06 | 2019-08-02 | 20.963 | 41,218,210 | -224,849 | 8.76% | 864,038,515 |
| 2019-08-05 | 2019-08-01 | 21.165 | 41,443,059 | -14,219 | 8.80% | 877,145,661 |
| 2019-08-02 | 2019-07-31 | 21.300 | 41,457,278 | +43,844 | 8.81% | 883,044,352 |
| 2019-08-01 | 2019-07-30 | 21.334 | 41,413,434 | +5,332 | 8.80% | 883,508,427 |
| 2019-07-31 | 2019-07-29 | 21.671 | 41,408,102 | -130,050 | 8.80% | 897,372,439 |
| 2019-07-30 | 2019-07-26 | 22.110 | 41,538,152 | -31,402 | 8.83% | 918,418,970 |
| 2019-07-29 | 2019-07-25 | 22.076 | 41,569,554 | -5,036 | 8.83% | 917,710,050 |
| 2019-07-26 | 2019-07-24 | 22.009 | 41,574,590 | +8,591 | 8.83% | 915,014,434 |
| 2019-07-25 | 2019-07-23 | 22.110 | 41,565,999 | -21,093 | 8.83% | 919,034,674 |
| 2019-07-24 | 2019-07-22 | 22.279 | 41,587,092 | +16,886 | 8.84% | 926,520,138 |
| 2019-07-23 | 2019-07-19 | 22.887 | 41,570,206 | +407,874 | 8.83% | 951,402,405 |
| 2019-07-22 | 2019-07-18 | 22.954 | 41,162,332 | +64,284 | 8.75% | 944,846,499 |
| 2019-07-19 | 2019-07-17 | 22.549 | 41,098,048 | -2,666 | 8.73% | 926,723,192 |
| 2019-07-18 | 2019-07-16 | 22.076 | 41,100,714 | +82,652 | 8.73% | 907,359,706 |
| 2019-07-17 | 2019-07-15 | 21.570 | 41,018,062 | +37,919 | 8.71% | 884,765,887 |
| 2019-07-16 | 2019-07-12 | 21.300 | 40,980,143 | -4,148 | 8.71% | 872,881,327 |
| 2019-07-12 | 2019-07-10 | 21.266 | 40,984,291 | +14,516 | 8.71% | 871,586,210 |
| 2019-07-11 | 2019-07-09 | 21.739 | 40,969,775 | -133,901 | 8.70% | 890,639,230 |
| 2019-07-10 | 2019-07-08 | 21.098 | 41,103,676 | -3,259 | 8.73% | 867,187,592 |
| 2019-07-09 | 2019-07-05 | 21.435 | 41,106,935 | -33,772 | 8.73% | 881,132,451 |
| 2019-07-08 | 2019-07-04 | 21.908 | 41,140,707 | +593 | 8.74% | 901,298,860 |
| 2019-07-05 | 2019-07-03 | 22.313 | 41,140,114 | +32,586 | 8.74% | 917,950,631 |
| 2019-07-04 | 2019-07-02 | 22.515 | 41,107,528 | -41,474 | 8.73% | 925,549,327 |
| 2019-07-03 | 2019-06-28 | 22.279 | 41,149,002 | +12,739 | 8.74% | 916,759,917 |
| 2019-07-02 | 2019-06-27 | 22.515 | 41,136,263 | +44,436 | 8.74% | 926,196,305 |
| 2019-06-28 | 2019-06-26 | 21.874 | 41,091,827 | +30,336 | 8.73% | 898,840,911 |
| 2019-06-27 | 2019-06-25 | 21.435 | 41,061,491 | -14,457 | 8.72% | 880,158,353 |
| 2019-06-26 | 2019-06-24 | 22.178 | 41,075,948 | -889 | 8.73% | 910,972,652 |
| 2019-06-25 | 2019-06-21 | 23.359 | 41,076,837 | +1,778 | 8.73% | 959,523,164 |
| 2019-06-24 | 2019-06-20 | 21.806 | 41,075,059 | +49,472 | 8.73% | 895,701,060 |
| 2019-06-21 | 2019-06-19 | 21.401 | 41,025,587 | +9,776 | 8.72% | 878,003,882 |
| 2019-06-20 | 2019-06-18 | 21.098 | 41,015,811 | +99,241 | 8.71% | 865,333,854 |
| 2019-06-19 | 2019-06-17 | 21.233 | 40,916,570 | +44,437 | 8.69% | 868,764,847 |
| 2019-06-18 | 2019-06-14 | 20.490 | 40,872,133 | +34,957 | 8.68% | 837,468,283 |
| 2019-06-17 | 2019-06-13 | 19.882 | 40,837,176 | -53,620 | 8.68% | 811,938,941 |
| 2019-06-14 | 2019-06-12 | 20.389 | 40,890,796 | +27,550 | 8.69% | 833,709,745 |
| 2019-06-13 | 2019-06-11 | 20.422 | 40,863,246 | -14,812 | 8.68% | 834,527,420 |
| 2019-06-12 | 2019-06-10 | 20.996 | 40,878,058 | -34,660 | 8.68% | 858,287,948 |
| 2019-06-11 | 2019-06-06 | 21.165 | 40,912,718 | -109,018 | 8.69% | 865,920,951 |
| 2019-06-10 | 2019-06-05 | 20.355 | 41,021,736 | +2,963 | 8.72% | 834,994,706 |
| 2019-06-06 | 2019-06-04 | 20.591 | 41,018,773 | -25,477 | 8.71% | 844,626,833 |
| 2019-06-05 | 2019-06-03 | 20.895 | 41,044,250 | -39,400 | 8.72% | 857,620,883 |
| 2019-06-04 | 2019-05-31 | 21.941 | 41,083,650 | -71,691 | 8.73% | 901,435,696 |
| 2019-06-03 | 2019-05-30 | 22.279 | 41,155,341 | +50,065 | 8.74% | 916,901,143 |
| 2019-05-31 | 2019-05-29 | 22.988 | 41,105,276 | +41,474 | 8.73% | 944,924,381 |
| 2019-05-30 | 2019-05-28 | 22.920 | 41,063,802 | +11,850 | 8.72% | 941,198,672 |
| 2019-05-29 | 2019-05-27 | 23.022 | 41,051,952 | -12,443 | 8.72% | 945,084,328 |
| 2019-05-28 | 2019-05-24 | 22.684 | 41,064,395 | +53,028 | 8.72% | 931,509,045 |
| 2019-05-27 | 2019-05-23 | 22.482 | 41,011,367 | -160,564 | 8.71% | 921,999,847 |
| 2019-05-24 | 2019-05-22 | 23.571 | 41,171,931 | -91,242 | 8.75% | 970,466,705 |
| 2019-05-23 | 2019-05-21 | 23.571 | 41,263,173 | +1,406,366 | 8.77% | 972,617,377 |
| 2019-05-22 | 2019-05-20 | 23.816 | 39,856,807 | -6,872 | 8.76% | 949,210,447 |
| 2019-05-21 | 2019-05-17 | 23.571 | 39,863,679 | +142,897 | 8.76% | 939,629,798 |
| 2019-05-20 | 2019-05-16 | 24.025 | 39,720,782 | +70,160 | 8.73% | 954,293,266 |
| 2019-05-17 | 2019-05-15 | 23.362 | 39,650,622 | +115,693 | 8.71% | 926,300,190 |
| 2019-05-16 | 2019-05-14 | 22.733 | 39,534,929 | +360,251 | 8.69% | 898,747,267 |
| 2019-05-15 | 2019-05-10 | 24.060 | 39,174,678 | +180,698 | 8.61% | 942,541,082 |
| 2019-05-14 | 2019-05-09 | 23.641 | 38,993,980 | +230,665 | 8.57% | 921,853,405 |
| 2019-05-10 | 2019-05-08 | 23.082 | 38,763,315 | +159,472 | 8.52% | 894,742,365 |
| 2019-05-09 | 2019-05-07 | 23.885 | 38,603,843 | +153,307 | 8.48% | 922,066,563 |
| 2019-05-08 | 2019-05-06 | 23.920 | 38,450,536 | +32,462 | 8.45% | 919,747,468 |
| 2019-05-07 | 2019-05-03 | 24.130 | 38,418,074 | +82,282 | 8.44% | 927,020,348 |
| 2019-05-06 | 2019-05-02 | 24.619 | 38,335,792 | +17,970 | 8.43% | 943,776,563 |
| 2019-05-03 | 2019-04-30 | 24.339 | 38,317,822 | +46,675 | 8.42% | 932,629,664 |
| 2019-05-02 | 2019-04-29 | 24.374 | 38,271,147 | +142,038 | 8.41% | 932,830,059 |
| 2019-04-30 | 2019-04-26 | 23.362 | 38,129,109 | -113,745 | 8.38% | 890,755,281 |
| 2019-04-29 | 2019-04-25 | 24.165 | 38,242,854 | -457,043 | 8.41% | 924,127,770 |
| 2019-04-26 | 2019-04-24 | 22.663 | 38,699,897 | -9,451 | 8.51% | 877,061,681 |
| 2019-04-25 | 2019-04-23 | 21.616 | 38,709,348 | -158,075 | 8.51% | 836,723,827 |
| 2019-04-24 | 2019-04-18 | 20.847 | 38,867,423 | +77,892 | 8.54% | 810,281,100 |
| 2019-04-23 | 2019-04-17 | 20.708 | 38,789,531 | +39,233 | 8.53% | 803,239,123 |
| 2019-04-18 | 2019-04-16 | 20.638 | 38,750,298 | +46,624 | 8.52% | 799,720,371 |
| 2019-04-17 | 2019-04-15 | 20.568 | 38,703,674 | +95,074 | 8.51% | 796,055,081 |
| 2019-04-16 | 2019-04-12 | 20.603 | 38,608,600 | +31,787 | 8.49% | 795,447,821 |
| 2019-04-15 | 2019-04-11 | 20.603 | 38,576,813 | +30,928 | 8.48% | 794,792,918 |
| 2019-04-12 | 2019-04-10 | 20.533 | 38,545,885 | -10,310 | 8.47% | 791,463,659 |
| 2019-04-11 | 2019-04-09 | 20.289 | 38,556,195 | -4,581 | 8.47% | 782,250,648 |
| 2019-04-10 | 2019-04-08 | 20.393 | 38,560,776 | +238,258 | 8.48% | 786,383,230 |
| 2019-04-09 | 2019-04-04 | 20.324 | 38,322,518 | -7,159 | 8.42% | 778,847,899 |
| 2019-04-08 | 2019-04-03 | 20.603 | 38,329,677 | +313,000 | 8.42% | 789,701,208 |
| 2019-04-04 | 2019-04-02 | 20.777 | 38,016,677 | +30,641 | 8.36% | 789,890,244 |
| 2019-04-03 | 2019-04-01 | 20.708 | 37,986,036 | -20,905 | 8.35% | 786,600,648 |
| 2019-04-02 | 2019-03-29 | 20.603 | 38,006,941 | -4,009 | 8.35% | 783,051,921 |
| 2019-04-01 | 2019-03-28 | 20.777 | 38,010,950 | -8,305 | 8.35% | 789,771,251 |
| 2019-03-29 | 2019-03-27 | 20.777 | 38,019,255 | +203,035 | 8.36% | 789,943,808 |
| 2019-03-28 | 2019-03-26 | 20.952 | 37,816,220 | +145,189 | 8.31% | 792,327,988 |
| 2019-03-27 | 2019-03-25 | 20.603 | 37,671,031 | +48,682 | 8.28% | 776,131,212 |
| 2019-03-26 | 2019-03-22 | 20.847 | 37,622,349 | +94,788 | 8.27% | 784,324,660 |
| 2019-03-25 | 2019-03-21 | 17.635 | 37,527,561 | +7,159 | 8.25% | 661,785,655 |
| 2019-03-22 | 2019-03-20 | 17.600 | 37,520,402 | -19,292 | 8.25% | 660,349,191 |
| 2019-03-21 | 2019-03-19 | 17.460 | 37,539,694 | -46,787 | 8.25% | 655,445,164 |
| 2019-03-20 | 2019-03-18 | 17.495 | 37,586,481 | -37,494 | 8.26% | 657,574,592 |
| 2019-03-19 | 2019-03-15 | 16.884 | 37,623,975 | -594,809 | 8.27% | 635,238,464 |
| 2019-03-18 | 2019-03-14 | 18.228 | 38,218,784 | -206,757 | 8.40% | 696,663,407 |
| 2019-03-15 | 2019-03-13 | 18.019 | 38,425,541 | +572 | 8.45% | 692,381,290 |
| 2019-03-14 | 2019-03-12 | 18.054 | 38,424,969 | +27,205 | 8.45% | 693,712,787 |
| 2019-03-13 | 2019-03-11 | 17.984 | 38,397,764 | +19,187 | 8.44% | 690,539,928 |
| 2019-03-12 | 2019-03-08 | 18.124 | 38,378,577 | +10,596 | 8.44% | 695,555,609 |
| 2019-03-11 | 2019-03-07 | 18.124 | 38,367,981 | +12,886 | 8.43% | 695,363,572 |
| 2019-03-08 | 2019-03-06 | 18.997 | 38,355,095 | +77,892 | 8.43% | 728,614,137 |
| 2019-03-07 | 2019-03-05 | 18.997 | 38,277,203 | +17,593 | 8.41% | 727,134,459 |
| 2019-03-06 | 2019-03-04 | 18.543 | 38,259,610 | -4,295 | 8.41% | 709,431,864 |
| 2019-03-05 | 2019-03-01 | 18.333 | 38,263,905 | -3,150 | 8.41% | 701,494,425 |
| 2019-03-04 | 2019-02-28 | 18.089 | 38,267,055 | +2,775 | 8.41% | 692,198,145 |
| 2019-02-28 | 2019-02-26 | 18.857 | 38,264,280 | +81,703 | 8.41% | 721,544,195 |
| 2019-02-26 | 2019-02-22 | 18.787 | 38,182,577 | +11,455 | 8.39% | 717,336,853 |
| 2019-02-25 | 2019-02-21 | 18.857 | 38,171,122 | +1,432 | 8.39% | 719,787,527 |
| 2019-02-22 | 2019-02-20 | 18.927 | 38,169,690 | +36,941 | 8.39% | 722,426,304 |
| 2019-02-21 | 2019-02-19 | 18.857 | 38,132,749 | -17,754 | 8.38% | 719,063,933 |
| 2019-02-20 | 2019-02-18 | 18.822 | 38,150,503 | +29,209 | 8.39% | 718,066,498 |
| 2019-02-18 | 2019-02-14 | 18.857 | 38,121,294 | +24,341 | 8.38% | 718,847,927 |
| 2019-02-15 | 2019-02-13 | 18.612 | 38,096,953 | +45,247 | 8.37% | 709,076,483 |
| 2019-02-14 | 2019-02-12 | 18.473 | 38,051,706 | +8,018 | 8.36% | 702,919,248 |
| 2019-02-13 | 2019-02-11 | 18.333 | 38,043,688 | +35,796 | 8.36% | 697,457,174 |
| 2019-02-12 | 2019-02-08 | 18.333 | 38,007,892 | -2,864 | 8.35% | 696,800,924 |
| 2019-02-11 | 2019-02-04 | 18.158 | 38,010,756 | -42,382 | 8.35% | 690,216,730 |
| 2019-02-08 | 2019-01-31 | 17.233 | 38,053,138 | +2,442 | 8.36% | 655,772,596 |
| 2019-02-01 | 2019-01-30 | 17.460 | 38,050,696 | -12,313 | 8.36% | 664,367,288 |
| 2019-01-31 | 2019-01-29 | 17.565 | 38,063,009 | -16,610 | 8.37% | 668,569,767 |
| 2019-01-30 | 2019-01-28 | 17.408 | 38,079,619 | -10,023 | 8.37% | 662,877,668 |
| 2019-01-29 | 2019-01-25 | 17.460 | 38,089,642 | +102,806 | 8.37% | 665,047,287 |
| 2019-01-28 | 2019-01-24 | 17.844 | 37,986,836 | -4,581 | 8.35% | 677,843,839 |
| 2019-01-25 | 2019-01-23 | 18.263 | 37,991,417 | +18,606 | 8.35% | 693,845,558 |
| 2019-01-24 | 2019-01-22 | 18.403 | 37,972,811 | +39,518 | 8.35% | 698,809,812 |
| 2019-01-23 | 2019-01-21 | 18.438 | 37,933,293 | +51,547 | 8.34% | 699,407,201 |
| 2019-01-22 | 2019-01-18 | 18.438 | 37,881,746 | -4,513 | 8.33% | 698,456,786 |
| 2019-01-21 | 2019-01-17 | 18.193 | 37,886,259 | +85,239 | 8.33% | 689,279,049 |
| 2019-01-18 | 2019-01-16 | 17.635 | 37,801,020 | -2,619 | 8.31% | 666,608,010 |
| 2019-01-17 | 2019-01-15 | 17.495 | 37,803,639 | +5,010 | 8.31% | 661,373,766 |
| 2019-01-16 | 2019-01-14 | 17.844 | 37,798,629 | +7,732 | 8.31% | 674,485,440 |
| 2019-01-15 | 2019-01-11 | 18.158 | 37,790,897 | +62,901 | 8.31% | 686,224,430 |
| 2019-01-14 | 2019-01-10 | 18.647 | 37,727,996 | +33,431 | 8.29% | 703,526,767 |
| 2019-01-11 | 2019-01-09 | 17.704 | 37,694,565 | +142,963 | 8.29% | 667,363,310 |
| 2019-01-10 | 2019-01-08 | 17.495 | 37,551,602 | +43,815 | 8.25% | 656,964,385 |
| 2019-01-09 | 2019-01-07 | 17.443 | 37,507,787 | +20,858 | 8.24% | 654,233,178 |
| 2019-01-08 | 2019-01-04 | 17.408 | 37,486,929 | +12,600 | 8.24% | 652,560,313 |
| 2019-01-07 | 2019-01-03 | 16.622 | 37,474,329 | -10,882 | 8.24% | 622,897,301 |
| 2019-01-04 | 2019-01-02 | 16.465 | 37,485,211 | +378 | 8.24% | 617,187,736 |
| 2019-01-03 | 2018-12-31 | 16.220 | 37,484,833 | -572 | 8.24% | 608,018,691 |
| 2019-01-02 | 2018-12-27 | 16.971 | 37,485,405 | +24,241 | 8.24% | 636,171,351 |
| 2018-12-28 | 2018-12-24 | 16.535 | 37,461,164 | +30,564 | 8.23% | 619,408,103 |
| 2018-12-27 | 2018-12-20 | 16.762 | 37,430,600 | +30,694 | 8.23% | 627,398,762 |
| 2018-12-21 | 2018-12-19 | 16.779 | 37,399,906 | +149,908 | 8.22% | 627,537,284 |
| 2018-12-20 | 2018-12-18 | 15.016 | 37,249,998 | +130,298 | 8.19% | 559,332,868 |
| 2018-12-19 | 2018-12-17 | 14.771 | 37,119,700 | +50,142 | 8.16% | 548,302,790 |
| 2018-12-18 | 2018-12-14 | 14.317 | 37,069,558 | -8,018 | 8.15% | 530,733,982 |
| 2018-12-17 | 2018-12-13 | 13.933 | 37,077,576 | -168,349 | 8.15% | 516,606,493 |
| 2018-12-14 | 2018-12-12 | 13.811 | 37,245,925 | +2,806 | 8.19% | 514,399,909 |
| 2018-12-13 | 2018-12-11 | 13.793 | 37,243,119 | +28,007 | 8.19% | 513,710,889 |
| 2018-12-12 | 2018-12-10 | 13.759 | 37,215,112 | -50,114 | 8.18% | 512,025,020 |
| 2018-12-11 | 2018-12-07 | 13.392 | 37,265,226 | +2,577 | 8.19% | 499,050,803 |
| 2018-12-10 | 2018-12-06 | 13.374 | 37,262,649 | +32,470 | 8.19% | 498,365,684 |
| 2018-12-07 | 2018-12-05 | 13.654 | 37,230,179 | +456,471 | 8.18% | 508,332,074 |
| 2018-12-06 | 2018-12-04 | 13.986 | 36,773,708 | -18,041 | 8.08% | 514,298,876 |
| 2018-12-05 | 2018-12-03 | 13.776 | 36,791,749 | +85,533 | 8.09% | 506,842,556 |
| 2018-12-04 | 2018-11-30 | 13.287 | 36,706,216 | -5,155 | 8.07% | 487,719,262 |
| 2018-12-03 | 2018-11-29 | 14.247 | 36,711,371 | -1,145 | 8.07% | 523,041,800 |
| 2018-11-30 | 2018-11-28 | 14.178 | 36,712,516 | +1,432 | 8.07% | 520,494,103 |
| 2018-11-29 | 2018-11-27 | 14.003 | 36,711,084 | +18,619 | 8.07% | 514,064,025 |
| 2018-11-28 | 2018-11-26 | 13.951 | 36,692,465 | -164,363 | 8.06% | 511,881,346 |
| 2018-11-26 | 2018-11-22 | 13.951 | 36,856,828 | +98,239 | 8.10% | 514,174,306 |
| 2018-11-22 | 2018-11-20 | 14.125 | 36,758,589 | +4,000 | 8.08% | 519,221,885 |
| 2018-11-21 | 2018-11-19 | 13.968 | 36,754,589 | +26,842 | 8.08% | 513,389,749 |
| 2018-11-20 | 2018-11-16 | 14.143 | 36,727,747 | +112,276 | 8.07% | 519,427,504 |
| 2018-11-19 | 2018-11-15 | 14.020 | 36,615,471 | +118,562 | 8.05% | 513,364,468 |
| 2018-11-16 | 2018-11-14 | 13.357 | 36,496,909 | -9,737 | 8.02% | 487,487,131 |
| 2018-11-15 | 2018-11-13 | 13.392 | 36,506,646 | +11,169 | 8.02% | 488,892,004 |
| 2018-11-14 | 2018-11-12 | 13.339 | 36,495,477 | +19,759 | 8.02% | 486,830,791 |
| 2018-11-13 | 2018-11-09 | 13.828 | 36,475,718 | +64,204 | 8.02% | 504,399,522 |
| 2018-11-12 | 2018-11-08 | 14.754 | 36,411,514 | +139,289 | 8.00% | 537,206,281 |
| 2018-11-09 | 2018-11-07 | 14.038 | 36,272,225 | +73,024 | 7.97% | 509,185,328 |
| 2018-11-08 | 2018-11-06 | 13.619 | 36,199,201 | -14,089 | 7.96% | 492,991,263 |
| 2018-11-07 | 2018-11-05 | 13.619 | 36,213,290 | +43,184 | 7.96% | 493,183,139 |
| 2018-11-06 | 2018-11-02 | 13.654 | 36,170,106 | -110,824 | 7.95% | 493,858,087 |
| 2018-11-05 | 2018-11-01 | 13.793 | 36,280,930 | -1,417,522 | 7.97% | 500,438,989 |
| 2018-11-02 | 2018-10-31 | 13.706 | 37,698,452 | +172,394 | 8.29% | 516,700,414 |
| 2018-11-01 | 2018-10-30 | 13.811 | 37,526,058 | +95,418 | 8.25% | 518,268,799 |
| 2018-10-31 | 2018-10-29 | 14.387 | 37,430,640 | +84,135 | 8.23% | 538,517,846 |
| 2018-10-30 | 2018-10-26 | 13.060 | 37,346,505 | +203,894 | 8.21% | 487,749,911 |
| 2018-10-29 | 2018-10-25 | 12.292 | 37,142,611 | -61,054 | 8.16% | 456,552,499 |
| 2018-10-26 | 2018-10-24 | 12.432 | 37,203,665 | +58,633 | 8.18% | 462,499,592 |
| 2018-10-25 | 2018-10-23 | 12.013 | 37,145,032 | +117,114 | 8.16% | 446,205,388 |
| 2018-10-24 | 2018-10-22 | 11.978 | 37,027,918 | +91,654 | 8.14% | 443,505,535 |
| 2018-10-23 | 2018-10-19 | 12.013 | 36,936,264 | +1,352,905 | 8.12% | 443,697,559 |
| 2018-10-22 | 2018-10-18 | 12.886 | 35,583,359 | +88,888 | 7.82% | 458,510,135 |
| 2018-10-19 | 2018-10-16 | 12.728 | 35,494,471 | +12,154 | 7.80% | 451,787,147 |
| 2018-10-18 | 2018-10-15 | 12.571 | 35,482,317 | +11,169 | 7.80% | 446,056,737 |
| 2018-10-16 | 2018-10-12 | 12.746 | 35,471,148 | +463,228 | 7.80% | 452,109,611 |
| 2018-10-15 | 2018-10-11 | 12.746 | 35,007,920 | -414,062 | 7.69% | 446,205,381 |
| 2018-10-12 | 2018-10-10 | 12.816 | 35,421,982 | +114,146 | 7.79% | 453,956,829 |
| 2018-10-11 | 2018-10-09 | 12.746 | 35,307,836 | +34,677 | 7.76% | 450,028,063 |
| 2018-10-10 | 2018-10-08 | 12.554 | 35,273,159 | -4,295 | 7.75% | 442,811,490 |
| 2018-10-09 | 2018-10-05 | 12.327 | 35,277,454 | +445,703 | 7.75% | 434,858,107 |
| 2018-10-08 | 2018-10-04 | 12.362 | 34,831,751 | +30,928 | 7.66% | 430,580,344 |
| 2018-10-05 | 2018-10-03 | 12.239 | 34,800,823 | +76,173 | 7.65% | 425,944,650 |
| 2018-10-04 | 2018-10-02 | 12.205 | 34,724,650 | -152,519 | 7.63% | 423,799,742 |
| 2018-10-03 | 2018-09-28 | 12.205 | 34,877,169 | +354,409 | 7.67% | 425,661,172 |
| 2018-10-02 | 2018-09-27 | 12.152 | 34,522,760 | +246,860 | 7.59% | 419,527,452 |
| 2018-09-28 | 2018-09-26 | 12.466 | 34,275,900 | -22,623 | 7.53% | 427,299,824 |
| 2018-09-27 | 2018-09-24 | 12.659 | 34,298,523 | -104,226 | 7.54% | 434,169,249 |
| 2018-09-26 | 2018-09-21 | 13.305 | 34,402,749 | -1,639,210 | 7.56% | 457,713,533 |
| 2018-09-24 | 2018-09-20 | 13.584 | 36,041,959 | +30,355 | 7.92% | 489,591,220 |
| 2018-09-21 | 2018-09-19 | 13.776 | 36,011,604 | +30,300 | 7.92% | 496,095,291 |
| 2018-09-19 | 2018-09-17 | 13.863 | 35,981,304 | +82,255 | 7.91% | 498,819,056 |
| 2018-09-18 | 2018-09-14 | 13.863 | 35,899,049 | +16,896 | 7.89% | 497,678,732 |
| 2018-09-17 | 2018-09-13 | 13.724 | 35,882,153 | -27,778 | 7.89% | 492,432,463 |
| 2018-09-14 | 2018-09-12 | 14.198 | 35,909,931 | +29,502 | 7.89% | 509,865,788 |
| 2018-09-13 | 2018-09-11 | 14.217 | 35,880,429 | +1,384,197 | 7.89% | 510,098,371 |
| 2018-09-12 | 2018-09-10 | 14.743 | 34,496,232 | +67,079 | 7.88% | 508,583,466 |
| 2018-09-11 | 2018-09-07 | 14.525 | 34,429,153 | +2,473 | 7.87% | 500,093,113 |
| 2018-09-10 | 2018-09-06 | 14.525 | 34,426,680 | +38,553 | 7.87% | 500,057,192 |
| 2018-09-07 | 2018-09-05 | 14.507 | 34,388,127 | +66,438 | 7.86% | 498,872,827 |
| 2018-09-06 | 2018-09-04 | 14.689 | 34,321,689 | -293,557 | 7.84% | 504,140,655 |
| 2018-09-05 | 2018-09-03 | 14.344 | 34,615,246 | +1,377 | 7.91% | 496,511,214 |
| 2018-09-04 | 2018-08-31 | 14.326 | 34,613,869 | +275 | 7.91% | 495,862,992 |
| 2018-09-03 | 2018-08-30 | 14.217 | 34,613,594 | +98,036 | 7.91% | 492,088,261 |
| 2018-08-31 | 2018-08-29 | 14.525 | 34,515,558 | +159,165 | 7.89% | 501,348,170 |
| 2018-08-30 | 2018-08-28 | 14.398 | 34,356,393 | +130,531 | 7.85% | 494,669,686 |
| 2018-08-29 | 2018-08-27 | 14.362 | 34,225,862 | -159,144 | 7.82% | 491,547,426 |
| 2018-08-28 | 2018-08-24 | 14.598 | 34,385,006 | +34,708 | 7.86% | 501,949,125 |
| 2018-08-27 | 2018-08-23 | 14.834 | 34,350,298 | +66,879 | 7.85% | 509,550,361 |
| 2018-08-24 | 2018-08-22 | 14.834 | 34,283,419 | -26,712 | 7.84% | 508,558,282 |
| 2018-08-23 | 2018-08-21 | 14.852 | 34,310,131 | +71,875 | 7.84% | 509,577,481 |
| 2018-08-22 | 2018-08-20 | 14.779 | 34,238,256 | +24,536 | 7.83% | 506,023,385 |
| 2018-08-21 | 2018-08-17 | 14.834 | 34,213,720 | +4,406 | 7.82% | 507,524,371 |
| 2018-08-20 | 2018-08-16 | 15.016 | 34,209,314 | -9,087 | 7.82% | 513,670,261 |
| 2018-08-17 | 2018-08-15 | 14.689 | 34,218,401 | +4,874 | 7.82% | 502,623,489 |
| 2018-08-16 | 2018-08-14 | 14.888 | 34,213,527 | +8,458 | 7.82% | 509,385,112 |
| 2018-08-15 | 2018-08-13 | 14.943 | 34,205,069 | +14,320 | 7.82% | 511,122,329 |
| 2018-08-14 | 2018-08-10 | 15.215 | 34,190,749 | -14,595 | 7.81% | 520,220,164 |
| 2018-08-13 | 2018-08-09 | 15.415 | 34,205,344 | -275 | 7.82% | 527,273,810 |
| 2018-08-10 | 2018-08-08 | 15.851 | 34,205,619 | +17,073 | 7.82% | 542,183,436 |
| 2018-08-09 | 2018-08-07 | 15.814 | 34,188,546 | +41,032 | 7.81% | 540,671,321 |
| 2018-08-07 | 2018-08-03 | 16.141 | 34,147,514 | +8,499 | 7.80% | 551,182,475 |
| 2018-08-06 | 2018-08-02 | 16.305 | 34,139,015 | +23,691 | 7.80% | 556,623,927 |
| 2018-08-03 | 2018-08-01 | 16.159 | 34,115,324 | +16,798 | 7.80% | 551,282,308 |
| 2018-08-02 | 2018-07-31 | 16.178 | 34,098,526 | -383,332 | 7.79% | 551,629,976 |
| 2018-08-01 | 2018-07-30 | 16.559 | 34,481,858 | -233,248 | 7.88% | 570,978,881 |
| 2018-07-31 | 2018-07-27 | 16.395 | 34,715,106 | -29,466 | 7.93% | 569,168,418 |
| 2018-07-30 | 2018-07-26 | 16.631 | 34,744,572 | +14,320 | 7.94% | 577,852,488 |
| 2018-07-27 | 2018-07-25 | 16.214 | 34,730,252 | -87,021 | 7.94% | 563,110,910 |
| 2018-07-26 | 2018-07-24 | 16.504 | 34,817,273 | -60,859 | 7.96% | 574,636,468 |
| 2018-07-24 | 2018-07-20 | 15.560 | 34,878,132 | +58,669 | 7.97% | 542,710,953 |
| 2018-07-23 | 2018-07-19 | 15.524 | 34,819,463 | -3,855 | 7.96% | 540,533,645 |
| 2018-07-20 | 2018-07-18 | 15.524 | 34,823,318 | -11,015 | 7.96% | 540,593,490 |
| 2018-07-19 | 2018-07-17 | 15.833 | 34,834,333 | -276 | 7.96% | 551,516,528 |
| 2018-07-18 | 2018-07-16 | 15.978 | 34,834,609 | -12,117 | 7.96% | 556,580,722 |
| 2018-07-17 | 2018-07-13 | 15.978 | 34,846,726 | +44,761 | 7.96% | 556,774,326 |
| 2018-07-16 | 2018-07-12 | 16.141 | 34,801,965 | +9,101 | 7.95% | 561,746,111 |
| 2018-07-13 | 2018-07-11 | 16.214 | 34,792,864 | +15,973 | 7.95% | 564,126,091 |
| 2018-07-12 | 2018-07-10 | 16.976 | 34,776,891 | -551 | 7.95% | 590,387,173 |
| 2018-07-11 | 2018-07-09 | 17.340 | 34,777,442 | +31,118 | 7.95% | 603,025,329 |
| 2018-07-10 | 2018-07-06 | 17.231 | 34,746,324 | +509,181 | 7.94% | 598,700,506 |
| 2018-07-09 | 2018-07-05 | 17.430 | 34,237,143 | +44,337 | 7.83% | 596,764,936 |
| 2018-07-06 | 2018-07-04 | 17.576 | 34,192,806 | +49,293 | 7.82% | 600,958,729 |
| 2018-07-05 | 2018-07-03 | 17.448 | 34,143,513 | +33,321 | 7.80% | 595,752,864 |
| 2018-07-04 | 2018-06-29 | 17.648 | 34,110,192 | -135,085 | 7.80% | 601,984,039 |
| 2018-07-03 | 2018-06-28 | 17.594 | 34,245,277 | +25,335 | 7.83% | 602,502,715 |
| 2018-06-29 | 2018-06-27 | 17.612 | 34,219,942 | +7,711 | 7.82% | 602,678,295 |
| 2018-06-28 | 2018-06-26 | 17.576 | 34,212,231 | +21,755 | 7.82% | 601,300,134 |
| 2018-06-27 | 2018-06-25 | 17.666 | 34,190,476 | +826 | 7.81% | 604,021,692 |
| 2018-06-26 | 2018-06-22 | 17.576 | 34,189,650 | +24,784 | 7.81% | 600,903,260 |
| 2018-06-25 | 2018-06-21 | 17.358 | 34,164,866 | +2,022,509 | 7.81% | 593,023,853 |
| 2018-06-22 | 2018-06-20 | 17.594 | 32,142,357 | +26,455 | 7.35% | 565,504,474 |
| 2018-06-21 | 2018-06-19 | 16.867 | 32,115,902 | +104,920 | 7.34% | 541,714,407 |
| 2018-06-20 | 2018-06-15 | 16.958 | 32,010,982 | +75,455 | 7.32% | 542,850,724 |
| 2018-06-19 | 2018-06-14 | 16.922 | 31,935,527 | +62,082 | 7.30% | 540,411,457 |
| 2018-06-15 | 2018-06-13 | 17.067 | 31,873,445 | -275 | 7.29% | 543,990,616 |
| 2018-06-14 | 2018-06-12 | 16.904 | 31,873,720 | +11,841 | 7.29% | 538,786,843 |
| 2018-06-13 | 2018-06-11 | 17.340 | 31,861,879 | +43,235 | 7.28% | 552,470,768 |
| 2018-06-12 | 2018-06-08 | 17.231 | 31,818,644 | +21,204 | 7.27% | 548,254,781 |
| 2018-06-11 | 2018-06-07 | 17.085 | 31,797,440 | +58,932 | 7.27% | 543,270,756 |
| 2018-06-08 | 2018-06-06 | 17.249 | 31,738,508 | +30,843 | 7.25% | 547,450,252 |
| 2018-06-07 | 2018-06-05 | 17.285 | 31,707,665 | -4,131 | 7.25% | 548,069,655 |
| 2018-06-06 | 2018-06-04 | 16.940 | 31,711,796 | +6,334 | 7.25% | 537,201,270 |
| 2018-06-05 | 2018-06-01 | 17.212 | 31,705,462 | +61,187 | 7.25% | 545,728,923 |
| 2018-06-04 | 2018-05-31 | 17.140 | 31,644,275 | -46,815 | 7.23% | 542,377,534 |
| 2018-06-01 | 2018-05-30 | 17.031 | 31,691,090 | +73,295 | 7.24% | 539,727,520 |
| 2018-05-31 | 2018-05-29 | 16.940 | 31,617,795 | +9,914 | 7.23% | 535,608,883 |
| 2018-05-30 | 2018-05-28 | 17.212 | 31,607,881 | +1,058 | 7.22% | 544,049,314 |
| 2018-05-29 | 2018-05-25 | 17.340 | 31,606,823 | -11,476,459 | 7.22% | 548,048,210 |
| 2018-05-28 | 2018-05-24 | 17.467 | 43,083,282 | +4,406 | 9.85% | 752,520,611 |
| 2018-05-25 | 2018-05-23 | 18.573 | 43,078,876 | +104,094 | 9.85% | 800,105,367 |
| 2018-05-24 | 2018-05-21 | 18.536 | 42,974,782 | +1,329,030 | 9.82% | 796,562,808 |
| 2018-05-23 | 2018-05-18 | 18.498 | 41,645,752 | +16,824 | 9.82% | 770,369,005 |
| 2018-05-21 | 2018-05-17 | 18.704 | 41,628,928 | +978,762 | 9.81% | 778,631,310 |
| 2018-05-18 | 2018-05-16 | 18.760 | 40,650,166 | +2,670 | 9.58% | 762,607,712 |
| 2018-05-17 | 2018-05-15 | 18.554 | 40,647,496 | -4,273 | 9.58% | 754,186,231 |
| 2018-05-16 | 2018-05-14 | 18.367 | 40,651,769 | -12,017 | 9.58% | 746,654,358 |
| 2018-05-14 | 2018-05-10 | 18.386 | 40,663,786 | +25,564 | 9.58% | 747,636,416 |
| 2018-05-11 | 2018-05-09 | 18.105 | 40,638,222 | +53,945 | 9.58% | 735,753,473 |
| 2018-05-10 | 2018-05-08 | 18.910 | 40,584,277 | -144,476 | 9.57% | 767,450,433 |
| 2018-05-09 | 2018-05-07 | 18.798 | 40,728,753 | +4,807 | 9.60% | 765,607,139 |
| 2018-05-08 | 2018-05-04 | 18.386 | 40,723,946 | +8,279 | 9.60% | 748,742,506 |
| 2018-05-07 | 2018-05-03 | 17.693 | 40,715,667 | +10,415 | 9.60% | 720,384,750 |
| 2018-05-04 | 2018-05-02 | 17.056 | 40,705,252 | +24,035 | 9.59% | 694,288,501 |
| 2018-05-03 | 2018-04-30 | 17.356 | 40,681,217 | -65,347 | 9.59% | 706,065,219 |
| 2018-05-02 | 2018-04-27 | 17.244 | 40,746,564 | +4,540 | 9.60% | 702,622,043 |
| 2018-04-30 | 2018-04-26 | 16.869 | 40,742,024 | -11,217 | 9.60% | 687,287,649 |
| 2018-04-26 | 2018-04-24 | 17.599 | 40,753,241 | +26,706 | 9.61% | 717,234,472 |
| 2018-04-25 | 2018-04-23 | 17.075 | 40,726,535 | +21,364 | 9.60% | 695,414,030 |
| 2018-04-24 | 2018-04-20 | 16.289 | 40,705,171 | +5,608 | 9.59% | 663,040,389 |
| 2018-04-23 | 2018-04-19 | 15.877 | 40,699,563 | +4,273 | 9.59% | 646,184,812 |
| 2018-04-20 | 2018-04-18 | 16.701 | 40,695,290 | +6,956 | 9.59% | 679,641,907 |
| 2018-04-19 | 2018-04-17 | 16.663 | 40,688,334 | -338,891 | 9.59% | 678,002,137 |
| 2018-04-18 | 2018-04-16 | 17.038 | 41,027,225 | -213,376 | 9.67% | 699,012,084 |
| 2018-04-17 | 2018-04-13 | 18.049 | 41,240,601 | -221,121 | 9.72% | 744,343,101 |
| 2018-04-16 | 2018-04-12 | 18.348 | 41,461,722 | -45,399 | 9.77% | 760,754,551 |
| 2018-04-13 | 2018-04-11 | 18.273 | 41,507,121 | -300,970 | 9.78% | 758,479,028 |
| 2018-04-12 | 2018-04-10 | 18.405 | 41,808,091 | -138,334 | 9.85% | 769,458,149 |
| 2018-04-11 | 2018-04-09 | 18.629 | 41,946,425 | -36,319 | 9.89% | 781,428,383 |
| 2018-04-10 | 2018-04-06 | 18.704 | 41,982,744 | -214,571 | 9.89% | 785,249,117 |
| 2018-04-09 | 2018-04-04 | 18.667 | 42,197,315 | -12,552 | 9.95% | 787,682,368 |
| 2018-04-06 | 2018-04-03 | 19.509 | 42,209,867 | -136,193 | 9.95% | 823,479,611 |
| 2018-04-04 | 2018-03-29 | 19.584 | 42,346,060 | -66,763 | 9.98% | 829,307,974 |
| 2018-04-03 | 2018-03-28 | 19.696 | 42,412,823 | -151,140 | 10.00% | 835,379,989 |
| 2018-03-29 | 2018-03-27 | 19.771 | 42,563,963 | -273,463 | 10.03% | 841,544,572 |
| 2018-03-28 | 2018-03-26 | 19.884 | 42,837,426 | -819,321 | 10.10% | 851,763,512 |
| 2018-03-27 | 2018-03-23 | 20.221 | 43,656,747 | -428,889 | 10.29% | 882,767,377 |
| 2018-03-26 | 2018-03-22 | 20.408 | 44,085,636 | -519,271 | 10.39% | 899,693,860 |
| 2018-03-23 | 2018-03-21 | 20.108 | 44,604,907 | -362,187 | 10.51% | 896,929,003 |
| 2018-03-22 | 2018-03-20 | 19.884 | 44,967,094 | -279,873 | 10.60% | 894,109,042 |
| 2018-03-21 | 2018-03-19 | 19.809 | 45,246,967 | +67,565 | 10.66% | 896,285,331 |
| 2018-03-20 | 2018-03-16 | 20.445 | 45,179,402 | -2,267,821 | 10.65% | 923,707,063 |
| 2018-03-19 | 2018-03-15 | 21.344 | 47,447,223 | -49,405 | 11.18% | 1,012,713,964 |
| 2018-03-16 | 2018-03-14 | 21.157 | 47,496,628 | -160,844 | 11.19% | 1,004,875,759 |
| 2018-03-15 | 2018-03-13 | 20.370 | 47,657,472 | +72,372 | 11.23% | 970,802,855 |
| 2018-03-14 | 2018-03-12 | 20.370 | 47,585,100 | -140,009 | 11.22% | 969,328,607 |
| 2018-03-13 | 2018-03-09 | 21.119 | 47,725,109 | -41,908 | 11.25% | 1,007,922,585 |
| 2018-03-12 | 2018-03-08 | 21.119 | 47,767,017 | -67,132 | 11.26% | 1,008,807,654 |
| 2018-03-09 | 2018-03-07 | 21.119 | 47,834,149 | -106,669 | 11.27% | 1,010,225,437 |
| 2018-03-08 | 2018-03-06 | 20.970 | 47,940,818 | -67,635 | 11.30% | 1,005,297,519 |
| 2018-03-07 | 2018-03-05 | 21.157 | 48,008,453 | -196,285 | 11.32% | 1,015,704,328 |
| 2018-03-06 | 2018-03-02 | 21.119 | 48,204,738 | -97,421 | 11.36% | 1,018,052,030 |
| 2018-03-05 | 2018-03-01 | 20.857 | 48,302,159 | -147,099 | 11.38% | 1,007,448,564 |
| 2018-03-02 | 2018-02-28 | 20.595 | 48,449,258 | -39,524 | 11.42% | 997,817,148 |
| 2018-03-01 | 2018-02-27 | 20.520 | 48,488,782 | +5,075 | 11.43% | 994,999,763 |
| 2018-02-28 | 2018-02-26 | 20.670 | 48,483,707 | -45,133 | 11.43% | 1,002,157,635 |
| 2018-02-26 | 2018-02-22 | 20.820 | 48,528,840 | +34,179 | 11.44% | 1,010,359,305 |
| 2018-02-23 | 2018-02-21 | 20.970 | 48,494,661 | -94,804 | 11.43% | 1,016,911,359 |
| 2018-02-22 | 2018-02-20 | 21.007 | 48,589,465 | -10,415 | 11.45% | 1,020,718,820 |
| 2018-02-21 | 2018-02-15 | 20.445 | 48,599,880 | -6,944 | 11.45% | 993,639,810 |
| 2018-02-20 | 2018-02-13 | 20.595 | 48,606,824 | +161,819 | 11.46% | 1,001,062,235 |
| 2018-02-13 | 2018-02-09 | 20.071 | 48,445,005 | +884 | 11.42% | 972,332,805 |
| 2018-02-12 | 2018-02-08 | 20.033 | 48,444,121 | -34,450 | 11.42% | 970,501,042 |
| 2018-02-09 | 2018-02-07 | 20.745 | 48,478,571 | +27,240 | 11.43% | 1,005,682,095 |
| 2018-02-08 | 2018-02-06 | 20.707 | 48,451,331 | -17,626 | 11.42% | 1,003,302,714 |
| 2018-02-07 | 2018-02-05 | 21.044 | 48,468,957 | -85,457 | 11.42% | 1,020,002,259 |
| 2018-02-06 | 2018-02-02 | 21.157 | 48,554,414 | -259,310 | 11.44% | 1,027,255,106 |
| 2018-02-05 | 2018-02-01 | 21.344 | 48,813,724 | -11,750 | 11.50% | 1,041,880,574 |
| 2018-02-02 | 2018-01-31 | 21.307 | 48,825,474 | -301,771 | 11.51% | 1,040,303,065 |
| 2018-02-01 | 2018-01-30 | 21.531 | 49,127,245 | -61,422 | 11.58% | 1,057,770,372 |
| 2018-01-31 | 2018-01-29 | 21.456 | 49,188,667 | -4,006 | 11.59% | 1,055,409,063 |
| 2018-01-30 | 2018-01-26 | 21.307 | 49,192,673 | -264,472 | 11.59% | 1,048,126,814 |
| 2018-01-29 | 2018-01-25 | 21.419 | 49,457,145 | -276,935 | 11.66% | 1,059,317,666 |
| 2018-01-26 | 2018-01-24 | 21.494 | 49,734,080 | -249,445 | 11.72% | 1,068,973,957 |
| 2018-01-25 | 2018-01-23 | 21.307 | 49,983,525 | -182,932 | 11.78% | 1,064,977,153 |
| 2018-01-24 | 2018-01-22 | 21.344 | 50,166,457 | -82,787 | 11.82% | 1,070,753,320 |
| 2018-01-23 | 2018-01-19 | 21.307 | 50,249,244 | -200,031 | 11.84% | 1,070,638,711 |
| 2018-01-22 | 2018-01-18 | 21.119 | 50,449,275 | -185,602 | 11.89% | 1,065,455,160 |
| 2018-01-19 | 2018-01-17 | 21.232 | 50,634,877 | -664,430 | 11.93% | 1,075,063,116 |
| 2018-01-18 | 2018-01-16 | 21.119 | 51,299,307 | -75,843 | 12.09% | 1,083,407,271 |
| 2018-01-17 | 2018-01-15 | 21.157 | 51,375,150 | +798,392 | 12.11% | 1,086,932,800 |
| 2018-01-16 | 2018-01-12 | 21.344 | 50,576,758 | -147,414 | 11.92% | 1,079,510,788 |
| 2018-01-15 | 2018-01-11 | 20.633 | 50,724,172 | -17,091 | 11.96% | 1,046,568,620 |
| 2018-01-12 | 2018-01-10 | 20.670 | 50,741,263 | -34,717 | 11.96% | 1,048,821,290 |
| 2018-01-11 | 2018-01-09 | 21.381 | 50,775,980 | -22,884 | 11.97% | 1,085,664,323 |
| 2018-01-10 | 2018-01-08 | 21.456 | 50,798,864 | +29,808 | 11.97% | 1,089,958,007 |
| 2018-01-09 | 2018-01-05 | 21.569 | 50,769,056 | +4,006 | 11.97% | 1,095,021,674 |
| 2018-01-08 | 2018-01-04 | 21.531 | 50,765,050 | +3,187 | 11.96% | 1,093,034,340 |
| 2018-01-05 | 2018-01-03 | 21.943 | 50,761,863 | +364,434 | 11.96% | 1,113,874,630 |
| 2018-01-04 | 2018-01-02 | 22.018 | 50,397,429 | +6,677 | 11.88% | 1,109,652,131 |
| 2018-01-03 | 2017-12-29 | 22.093 | 50,390,752 | +140,399 | 11.88% | 1,113,278,943 |
| 2018-01-02 | 2017-12-28 | 22.318 | 50,250,353 | -20,727 | 11.84% | 1,121,467,056 |
| 2017-12-29 | 2017-12-27 | 22.392 | 50,271,080 | +139,894 | 11.85% | 1,125,694,497 |
| 2017-12-28 | 2017-12-22 | 22.243 | 50,131,186 | +147,878 | 11.82% | 1,115,053,147 |
| 2017-12-27 | 2017-12-21 | 22.692 | 49,983,308 | +138,314 | 11.78% | 1,134,223,818 |
| 2017-12-22 | 2017-12-20 | 22.729 | 49,844,994 | +192,813 | 11.75% | 1,132,951,667 |
| 2017-12-21 | 2017-12-19 | 22.804 | 49,652,181 | +38,280 | 11.70% | 1,132,287,639 |
| 2017-12-20 | 2017-12-18 | 23.404 | 49,613,901 | -38,723 | 11.69% | 1,161,139,868 |
| 2017-12-19 | 2017-12-15 | 21.831 | 49,652,624 | +123,379 | 11.70% | 1,083,956,623 |
| 2017-12-18 | 2017-12-14 | 21.906 | 49,529,245 | +31,148 | 11.67% | 1,084,972,468 |
| 2017-12-15 | 2017-12-13 | 22.018 | 49,498,097 | -294,398 | 11.67% | 1,089,850,611 |
| 2017-12-14 | 2017-12-12 | 22.467 | 49,792,495 | -1,068 | 11.74% | 1,118,706,812 |
| 2017-12-13 | 2017-12-11 | 21.906 | 49,793,563 | -60,622 | 11.74% | 1,090,762,537 |
| 2017-12-11 | 2017-12-07 | 21.718 | 49,854,185 | -43,096 | 11.75% | 1,082,756,397 |
| 2017-12-08 | 2017-12-06 | 21.718 | 49,897,281 | -14,601 | 11.76% | 1,083,692,376 |
| 2017-12-07 | 2017-12-05 | 21.831 | 49,911,882 | -22,433 | 11.76% | 1,089,616,433 |
| 2017-12-06 | 2017-12-04 | 22.392 | 49,934,315 | +2,671 | 11.77% | 1,118,153,492 |
| 2017-12-05 | 2017-12-01 | 22.168 | 49,931,644 | -192,546 | 11.77% | 1,106,875,350 |
| 2017-12-04 | 2017-11-30 | 22.280 | 50,124,190 | -120,441 | 11.81% | 1,116,774,469 |
| 2017-12-01 | 2017-11-29 | 22.729 | 50,244,631 | -11,751 | 11.84% | 1,142,035,215 |
| 2017-11-30 | 2017-11-28 | 22.655 | 50,256,382 | -14,955 | 11.84% | 1,138,538,546 |
| 2017-11-28 | 2017-11-24 | 23.067 | 50,271,337 | +3,205 | 11.85% | 1,159,584,206 |
| 2017-11-27 | 2017-11-23 | 23.291 | 50,268,132 | +534 | 11.85% | 1,170,804,209 |
| 2017-11-24 | 2017-11-22 | 22.992 | 50,267,598 | +7,211 | 11.85% | 1,155,733,357 |
| 2017-11-23 | 2017-11-21 | 22.842 | 50,260,387 | +10,682 | 11.85% | 1,148,039,437 |
| 2017-11-22 | 2017-11-20 | 22.542 | 50,249,705 | +21,030 | 11.84% | 1,132,742,385 |
| 2017-11-21 | 2017-11-17 | 22.692 | 50,228,675 | +26,705 | 11.84% | 1,139,791,699 |
| 2017-11-20 | 2017-11-16 | 22.842 | 50,201,970 | +801 | 11.83% | 1,146,705,085 |
| 2017-11-17 | 2017-11-15 | 22.467 | 50,201,169 | -9,347 | 11.83% | 1,127,888,645 |
| 2017-11-16 | 2017-11-14 | 22.692 | 50,210,516 | -92,133 | 11.83% | 1,139,379,634 |
| 2017-11-15 | 2017-11-13 | 23.067 | 50,302,649 | -102,015 | 11.86% | 1,160,306,465 |
| 2017-11-14 | 2017-11-10 | 22.655 | 50,404,664 | -398,177 | 11.88% | 1,141,897,816 |
| 2017-11-13 | 2017-11-09 | 22.992 | 50,802,841 | -137,533 | 11.97% | 1,168,039,459 |
| 2017-11-10 | 2017-11-08 | 23.591 | 50,940,374 | -43,816 | 12.01% | 1,201,721,475 |
| 2017-11-09 | 2017-11-07 | 23.553 | 50,984,190 | +4,540 | 12.02% | 1,200,845,992 |
| 2017-11-08 | 2017-11-06 | 23.553 | 50,979,650 | +778 | 12.02% | 1,200,739,060 |
| 2017-11-07 | 2017-11-03 | 23.815 | 50,978,872 | +75,042 | 12.02% | 1,214,083,288 |
| 2017-11-06 | 2017-11-02 | 23.141 | 50,903,830 | +310,850 | 12.00% | 1,177,985,863 |
| 2017-11-03 | 2017-11-01 | 23.291 | 50,592,980 | -1,364 | 11.92% | 1,178,370,303 |
| 2017-11-02 | 2017-10-31 | 23.778 | 50,594,344 | +26,172 | 11.92% | 1,203,031,055 |
| 2017-11-01 | 2017-10-30 | 23.029 | 50,568,172 | -227,063 | 11.92% | 1,164,537,596 |
| 2017-10-31 | 2017-10-27 | 22.917 | 50,795,235 | +241,170 | 11.97% | 1,164,060,465 |
| 2017-10-27 | 2017-10-25 | 22.617 | 50,554,065 | +140,737 | 11.92% | 1,143,389,408 |
| 2017-10-26 | 2017-10-24 | 22.505 | 50,413,328 | -10,415 | 11.88% | 1,134,543,060 |
| 2017-10-25 | 2017-10-23 | 22.879 | 50,423,743 | +12,018 | 11.88% | 1,153,658,936 |
| 2017-10-24 | 2017-10-20 | 22.430 | 50,411,725 | +365,428 | 11.88% | 1,130,731,587 |
| 2017-10-23 | 2017-10-19 | 23.104 | 50,046,297 | -211,689 | 11.80% | 1,156,267,334 |
| 2017-10-20 | 2017-10-18 | 25.126 | 50,257,986 | -1,597,516 | 11.85% | 1,262,783,053 |
| 2017-10-19 | 2017-10-17 | 25.613 | 51,855,502 | +12,819 | 12.22% | 1,328,165,174 |
| 2017-10-18 | 2017-10-16 | 25.763 | 51,842,683 | +34,028 | 12.22% | 1,335,601,971 |
| 2017-10-17 | 2017-10-13 | 25.538 | 51,808,655 | -267 | 12.21% | 1,323,085,275 |
| 2017-10-16 | 2017-10-12 | 25.950 | 51,808,922 | +40,464 | 12.21% | 1,344,432,289 |
| 2017-10-13 | 2017-10-11 | 25.688 | 51,768,458 | +2,937 | 12.20% | 1,329,812,737 |
| 2017-10-12 | 2017-10-10 | 25.650 | 51,765,521 | +7,745 | 12.20% | 1,327,798,900 |
| 2017-10-11 | 2017-10-09 | 25.837 | 51,757,776 | +9,881 | 12.20% | 1,337,290,751 |
| 2017-10-10 | 2017-10-06 | 25.575 | 51,747,895 | +33,166 | 12.20% | 1,323,471,324 |
| 2017-10-09 | 2017-10-04 | 25.837 | 51,714,729 | +4,807 | 12.19% | 1,336,178,525 |
| 2017-10-06 | 2017-10-03 | 26.025 | 51,709,922 | +30,644 | 12.19% | 1,345,735,878 |
| 2017-10-04 | 2017-09-29 | 25.575 | 51,679,278 | +15,756 | 12.18% | 1,321,716,419 |
| 2017-10-03 | 2017-09-28 | 25.950 | 51,663,522 | -267 | 12.18% | 1,340,659,185 |
| 2017-09-29 | 2017-09-27 | 26.025 | 51,663,789 | +100,069 | 12.18% | 1,344,535,279 |
| 2017-09-28 | 2017-09-26 | 26.324 | 51,563,720 | +6,943 | 12.15% | 1,357,377,700 |
| 2017-09-27 | 2017-09-25 | 26.362 | 51,556,777 | +256,345 | 12.15% | 1,359,125,507 |
| 2017-09-26 | 2017-09-22 | 26.249 | 51,300,432 | +35,518 | 12.09% | 1,346,604,880 |
| 2017-09-25 | 2017-09-21 | 26.324 | 51,264,914 | +153,823 | 12.08% | 1,349,511,848 |
| 2017-09-22 | 2017-09-20 | 26.362 | 51,111,091 | +174,563 | 12.05% | 1,347,376,456 |
| 2017-09-21 | 2017-09-19 | 26.287 | 50,936,528 | +58,218 | 12.01% | 1,338,959,973 |
| 2017-09-20 | 2017-09-18 | 26.512 | 50,878,310 | +459,333 | 11.99% | 1,348,860,629 |
| 2017-09-19 | 2017-09-15 | 26.512 | 50,418,977 | +274,798 | 11.88% | 1,336,683,019 |
| 2017-09-18 | 2017-09-14 | 26.100 | 50,144,179 | +13,353 | 11.82% | 1,308,743,226 |
| 2017-09-15 | 2017-09-13 | 27.085 | 50,130,826 | +27,837 | 11.82% | 1,357,810,882 |
| 2017-09-14 | 2017-09-12 | 27.085 | 50,102,989 | +1,101,497 | 11.81% | 1,357,056,907 |
| 2017-09-13 | 2017-09-11 | 26.818 | 49,001,492 | +9,411 | 11.80% | 1,314,100,221 |
| 2017-09-12 | 2017-09-08 | 26.779 | 48,992,081 | +140,369 | 11.80% | 1,311,973,593 |
| 2017-09-11 | 2017-09-07 | 27.162 | 48,851,712 | -3,921 | 11.76% | 1,326,903,390 |
| 2017-09-08 | 2017-09-06 | 27.162 | 48,855,633 | +80,510 | 11.76% | 1,327,009,891 |
| 2017-09-07 | 2017-09-05 | 26.588 | 48,775,123 | +3,137 | 11.74% | 1,296,833,870 |
| 2017-09-06 | 2017-09-04 | 26.588 | 48,771,986 | +30,583 | 11.74% | 1,296,750,463 |
| 2017-09-05 | 2017-09-01 | 27.009 | 48,741,403 | +177,641 | 11.74% | 1,316,448,560 |
| 2017-09-04 | 2017-08-31 | 26.512 | 48,563,762 | +27,865 | 11.69% | 1,287,498,475 |
| 2017-09-01 | 2017-08-30 | 26.588 | 48,535,897 | +30,583 | 11.69% | 1,290,473,325 |
| 2017-08-31 | 2017-08-29 | 26.320 | 48,505,314 | +1,046 | 11.68% | 1,276,670,800 |
| 2017-08-30 | 2017-08-28 | 26.397 | 48,504,268 | +433,075 | 11.68% | 1,280,354,441 |
| 2017-08-29 | 2017-08-25 | 26.397 | 48,071,193 | +8,364 | 11.58% | 1,268,922,674 |
| 2017-08-28 | 2017-08-24 | 26.397 | 48,062,829 | +383,202 | 11.57% | 1,268,701,892 |
| 2017-08-24 | 2017-08-21 | 26.435 | 47,679,627 | +53,063 | 11.48% | 1,260,410,648 |
| 2017-08-22 | 2017-08-18 | 26.205 | 47,626,564 | +9,421 | 11.47% | 1,248,075,876 |
| 2017-08-21 | 2017-08-17 | 26.129 | 47,617,143 | +4,444 | 11.47% | 1,244,185,698 |
| 2017-08-18 | 2017-08-16 | 25.899 | 47,612,699 | +44,960 | 11.46% | 1,233,140,712 |
| 2017-08-16 | 2017-08-14 | 25.785 | 47,567,739 | +11,763 | 11.45% | 1,226,517,000 |
| 2017-08-15 | 2017-08-11 | 25.746 | 47,555,976 | +7,204 | 11.45% | 1,224,394,388 |
| 2017-08-14 | 2017-08-10 | 25.632 | 47,548,772 | +15,422 | 11.45% | 1,218,751,813 |
| 2017-08-11 | 2017-08-09 | 25.823 | 47,533,350 | +5,537 | 11.45% | 1,227,448,735 |
| 2017-08-10 | 2017-08-08 | 25.593 | 47,527,813 | +38,686 | 11.44% | 1,216,396,369 |
| 2017-08-09 | 2017-08-07 | 25.593 | 47,489,127 | +2,614 | 11.44% | 1,215,406,264 |
| 2017-08-08 | 2017-08-04 | 25.632 | 47,486,513 | +16,468 | 11.43% | 1,217,156,014 |
| 2017-08-02 | 2017-07-31 | 25.555 | 47,470,045 | +19,082 | 11.43% | 1,213,101,871 |
| 2017-08-01 | 2017-07-28 | 25.823 | 47,450,963 | +1,830 | 11.43% | 1,225,321,264 |
| 2017-07-28 | 2017-07-26 | 26.167 | 47,449,133 | +14,377 | 11.43% | 1,241,610,995 |
| 2017-07-26 | 2017-07-24 | 26.397 | 47,434,756 | +14,951 | 11.42% | 1,252,122,814 |
| 2017-07-25 | 2017-07-21 | 26.473 | 47,419,805 | +209,640 | 11.42% | 1,255,356,354 |
| 2017-07-24 | 2017-07-20 | 26.397 | 47,210,165 | +10,979 | 11.37% | 1,246,194,344 |
| 2017-07-21 | 2017-07-19 | 26.588 | 47,199,186 | +12,176 | 11.37% | 1,254,932,828 |
| 2017-07-20 | 2017-07-18 | 26.818 | 47,187,010 | +41,825 | 11.36% | 1,265,440,250 |
| 2017-07-19 | 2017-07-17 | 26.282 | 47,145,185 | +5,490 | 11.35% | 1,239,068,305 |
| 2017-07-18 | 2017-07-14 | 26.091 | 47,139,695 | +15,422 | 11.35% | 1,229,907,103 |
| 2017-07-17 | 2017-07-13 | 26.205 | 47,124,273 | +130,314 | 11.35% | 1,234,913,111 |
| 2017-07-14 | 2017-07-12 | 26.205 | 46,993,959 | +52,706 | 11.32% | 1,231,498,173 |
| 2017-07-13 | 2017-07-11 | 26.703 | 46,941,253 | -7,318 | 11.30% | 1,253,462,274 |
| 2017-07-12 | 2017-07-10 | 26.358 | 46,948,571 | -9,656 | 11.30% | 1,237,493,044 |
| 2017-07-10 | 2017-07-06 | 27.085 | 46,958,227 | -17,418 | 11.31% | 1,271,879,933 |
| 2017-07-07 | 2017-07-05 | 27.124 | 46,975,645 | -43,653 | 11.31% | 1,274,148,813 |
| 2017-07-06 | 2017-07-04 | 26.856 | 47,019,298 | +8,488 | 11.32% | 1,262,741,401 |
| 2017-07-05 | 2017-07-03 | 26.779 | 47,010,810 | -56,723 | 11.32% | 1,258,916,544 |
| 2017-07-04 | 2017-06-30 | 26.779 | 47,067,533 | -38,425 | 11.33% | 1,260,435,546 |
| 2017-07-03 | 2017-06-29 | 26.397 | 47,105,958 | -7,319 | 11.34% | 1,243,443,619 |
| 2017-06-30 | 2017-06-28 | 26.512 | 47,113,277 | -61,428 | 11.34% | 1,249,043,933 |
| 2017-06-29 | 2017-06-27 | 26.167 | 47,174,705 | -8,103 | 11.36% | 1,234,429,982 |
| 2017-06-28 | 2017-06-26 | 26.014 | 47,182,808 | -13,070 | 11.36% | 1,227,421,886 |
| 2017-06-27 | 2017-06-23 | 26.091 | 47,195,878 | +23,408 | 11.36% | 1,231,372,956 |
| 2017-06-26 | 2017-06-22 | 25.938 | 47,172,470 | +87,076 | 11.36% | 1,223,543,679 |
| 2017-06-23 | 2017-06-21 | 26.014 | 47,085,394 | +57,507 | 11.34% | 1,224,887,741 |
| 2017-06-22 | 2017-06-20 | 25.593 | 47,027,887 | -13,854 | 11.32% | 1,203,601,584 |
| 2017-06-21 | 2017-06-19 | 25.211 | 47,041,741 | +25,617 | 11.33% | 1,185,959,799 |
| 2017-06-20 | 2017-06-16 | 25.058 | 47,016,124 | +170,169 | 11.32% | 1,178,119,352 |
| 2017-06-19 | 2017-06-15 | 24.790 | 46,845,955 | +238,393 | 11.28% | 1,161,310,277 |
| 2017-06-16 | 2017-06-14 | 24.866 | 46,607,562 | +19,382 | 11.22% | 1,158,966,571 |
| 2017-06-15 | 2017-06-13 | 24.828 | 46,588,180 | +28,492 | 11.22% | 1,156,702,324 |
| 2017-06-14 | 2017-06-12 | 24.713 | 46,559,688 | +28,231 | 11.21% | 1,150,651,336 |
| 2017-06-13 | 2017-06-09 | 24.790 | 46,531,457 | +1,452,577 | 11.20% | 1,153,513,878 |
| 2017-06-12 | 2017-06-08 | 25.096 | 45,078,880 | +50,188 | 10.85% | 1,131,300,876 |
| 2017-06-09 | 2017-06-07 | 25.593 | 45,028,692 | +53,586 | 10.84% | 1,152,435,469 |
| 2017-06-08 | 2017-06-06 | 25.020 | 44,975,106 | +52,018 | 10.83% | 1,125,255,413 |
| 2017-06-07 | 2017-06-05 | 25.555 | 44,923,088 | +76,066 | 10.82% | 1,148,014,124 |
| 2017-06-06 | 2017-06-02 | 24.637 | 44,847,022 | +196,204 | 10.80% | 1,104,894,073 |
| 2017-06-05 | 2017-06-01 | 25.249 | 44,650,818 | +77,896 | 10.75% | 1,127,390,892 |
| 2017-06-02 | 2017-05-31 | 25.364 | 44,572,922 | +39,994 | 10.73% | 1,130,539,656 |
| 2017-06-01 | 2017-05-29 | 25.670 | 44,532,928 | +7,841 | 10.72% | 1,143,154,519 |
| 2017-05-31 | 2017-05-26 | 25.938 | 44,525,087 | +106,389 | 10.72% | 1,154,876,748 |
| 2017-05-29 | 2017-05-25 | 25.823 | 44,418,698 | +29,014 | 10.70% | 1,147,019,402 |
| 2017-05-26 | 2017-05-24 | 26.588 | 44,389,684 | +106,389 | 10.69% | 1,180,233,737 |
| 2017-05-25 | 2017-05-23 | 27.185 | 44,283,295 | +1,568 | 10.66% | 1,203,828,092 |
| 2017-05-24 | 2017-05-22 | 27.106 | 44,281,727 | +1,302,311 | 10.66% | 1,200,296,233 |
| 2017-05-22 | 2017-05-18 | 27.933 | 42,979,416 | +51,968 | 10.66% | 1,200,555,385 |
| 2017-05-19 | 2017-05-17 | 27.933 | 42,927,448 | +9,899 | 10.65% | 1,199,103,749 |
| 2017-05-18 | 2017-05-16 | 28.012 | 42,917,549 | +27,667 | 10.64% | 1,202,208,979 |
| 2017-05-17 | 2017-05-15 | 27.736 | 42,889,882 | +46,573 | 10.64% | 1,189,605,505 |
| 2017-05-16 | 2017-05-12 | 27.736 | 42,843,309 | +32,236 | 10.62% | 1,188,313,744 |
| 2017-05-15 | 2017-05-11 | 27.776 | 42,811,073 | +63,112 | 10.62% | 1,189,106,313 |
| 2017-05-12 | 2017-05-10 | 27.579 | 42,747,961 | +73,100 | 10.60% | 1,178,932,389 |
| 2017-05-11 | 2017-05-09 | 26.948 | 42,674,861 | -14,468 | 10.58% | 1,150,015,441 |
| 2017-05-10 | 2017-05-08 | 26.909 | 42,689,329 | +5,077 | 10.59% | 1,148,723,450 |
| 2017-05-09 | 2017-05-05 | 26.909 | 42,684,252 | +4,822 | 10.58% | 1,148,586,834 |
| 2017-05-08 | 2017-05-04 | 27.224 | 42,679,430 | +10,273 | 10.58% | 1,161,908,992 |
| 2017-05-05 | 2017-05-02 | 26.791 | 42,669,157 | +157,027 | 10.58% | 1,143,137,391 |
| 2017-05-04 | 2017-04-28 | 26.633 | 42,512,130 | +6,091 | 10.54% | 1,132,230,933 |
| 2017-05-02 | 2017-04-27 | 26.633 | 42,506,039 | +6,600 | 10.54% | 1,132,068,711 |
| 2017-04-28 | 2017-04-26 | 26.673 | 42,499,439 | +15,483 | 10.54% | 1,133,567,330 |
| 2017-04-27 | 2017-04-25 | 26.673 | 42,483,956 | -10,613 | 10.54% | 1,133,154,359 |
| 2017-04-26 | 2017-04-24 | 26.712 | 42,494,569 | -66,754 | 10.54% | 1,135,111,641 |
| 2017-04-25 | 2017-04-21 | 26.594 | 42,561,323 | -28,174 | 10.55% | 1,131,864,261 |
| 2017-04-24 | 2017-04-20 | 26.357 | 42,589,497 | -9,214 | 10.56% | 1,122,545,837 |
| 2017-04-21 | 2017-04-19 | 25.885 | 42,598,711 | +40,597 | 10.56% | 1,102,648,986 |
| 2017-04-20 | 2017-04-18 | 25.806 | 42,558,114 | +22,844 | 10.55% | 1,098,244,731 |
| 2017-04-19 | 2017-04-13 | 25.609 | 42,535,270 | +8,122 | 10.55% | 1,089,276,177 |
| 2017-04-18 | 2017-04-12 | 25.609 | 42,527,148 | -10,153 | 10.55% | 1,089,068,182 |
| 2017-04-13 | 2017-04-11 | 25.806 | 42,537,301 | +14,214 | 10.55% | 1,097,707,636 |
| 2017-04-12 | 2017-04-10 | 25.451 | 42,523,087 | +1,015 | 10.54% | 1,082,262,867 |
| 2017-04-11 | 2017-04-07 | 25.569 | 42,522,072 | +34,773 | 10.54% | 1,087,262,902 |
| 2017-04-10 | 2017-04-06 | 25.412 | 42,487,299 | +109,549 | 10.54% | 1,079,678,100 |
| 2017-04-07 | 2017-04-05 | 25.294 | 42,377,750 | +4,670 | 10.51% | 1,071,885,454 |
| 2017-04-06 | 2017-04-03 | 24.939 | 42,373,080 | +95,944 | 10.51% | 1,056,742,557 |
| 2017-04-05 | 2017-03-31 | 25.294 | 42,277,136 | +364,738 | 10.48% | 1,069,340,565 |
| 2017-04-03 | 2017-03-30 | 25.057 | 41,912,398 | +7,697 | 10.39% | 1,050,207,414 |
| 2017-03-31 | 2017-03-29 | 24.939 | 41,904,701 | +12,623 | 10.39% | 1,045,061,650 |
| 2017-03-30 | 2017-03-28 | 24.821 | 41,892,078 | +845,165 | 10.39% | 1,039,795,438 |
| 2017-03-29 | 2017-03-27 | 25.215 | 41,046,913 | +271,005 | 10.18% | 1,034,989,466 |
| 2017-03-28 | 2017-03-24 | 25.097 | 40,775,908 | -15,229 | 10.11% | 1,023,336,649 |
| 2017-03-27 | 2017-03-23 | 24.506 | 40,791,137 | -9,899 | 10.12% | 999,612,436 |
| 2017-03-24 | 2017-03-22 | 24.151 | 40,801,036 | -25,635 | 10.12% | 985,387,661 |
| 2017-03-23 | 2017-03-21 | 24.427 | 40,826,671 | -33,978 | 10.12% | 997,266,231 |
| 2017-03-22 | 2017-03-20 | 23.678 | 40,860,649 | +30,458 | 10.13% | 967,509,387 |
| 2017-03-21 | 2017-03-17 | 22.615 | 40,830,191 | +47,678 | 10.13% | 923,355,114 |
| 2017-03-20 | 2017-03-16 | 21.866 | 40,782,513 | +21,561 | 10.11% | 891,748,569 |
| 2017-03-17 | 2017-03-15 | 21.669 | 40,760,952 | +199,445 | 10.11% | 883,247,594 |
| 2017-03-16 | 2017-03-14 | 21.314 | 40,561,507 | -5,837 | 10.06% | 864,543,405 |
| 2017-03-15 | 2017-03-13 | 21.590 | 40,567,344 | +31,842 | 10.06% | 875,855,755 |
| 2017-03-14 | 2017-03-10 | 21.393 | 40,535,502 | +11,929 | 10.05% | 867,183,169 |
| 2017-03-13 | 2017-03-09 | 21.314 | 40,523,573 | +7,697 | 10.05% | 863,734,865 |
| 2017-03-10 | 2017-03-08 | 21.630 | 40,515,876 | +28,935 | 10.05% | 876,340,802 |
| 2017-03-09 | 2017-03-07 | 21.708 | 40,486,941 | +23,606 | 10.04% | 878,905,169 |
| 2017-03-08 | 2017-03-06 | 21.669 | 40,463,335 | +60,409 | 10.03% | 876,798,542 |
| 2017-03-07 | 2017-03-03 | 21.669 | 40,402,926 | +7,614 | 10.02% | 875,489,541 |
| 2017-03-06 | 2017-03-02 | 21.551 | 40,395,312 | +427,178 | 10.02% | 870,550,056 |
| 2017-03-03 | 2017-03-01 | 21.787 | 39,968,134 | +5,838 | 9.91% | 870,792,057 |
| 2017-03-02 | 2017-02-28 | 21.708 | 39,962,296 | +127,702 | 9.91% | 867,515,985 |
| 2017-03-01 | 2017-02-27 | 21.117 | 39,834,594 | +108,719 | 9.88% | 841,202,664 |
| 2017-02-28 | 2017-02-24 | 20.684 | 39,725,875 | +30,693 | 9.85% | 821,690,432 |
| 2017-02-27 | 2017-02-23 | 20.290 | 39,695,182 | +415 | 9.84% | 805,416,424 |
| 2017-02-24 | 2017-02-22 | 21.039 | 39,694,767 | +61,482 | 9.84% | 835,122,085 |
| 2017-02-23 | 2017-02-21 | 21.275 | 39,633,285 | +4,694 | 9.83% | 843,197,451 |
| 2017-02-21 | 2017-02-17 | 21.551 | 39,628,591 | +50,041 | 9.83% | 854,026,629 |
| 2017-02-20 | 2017-02-16 | 21.669 | 39,578,550 | +69,032 | 9.81% | 857,626,168 |
| 2017-02-17 | 2017-02-15 | 21.905 | 39,509,518 | +39,604 | 9.80% | 865,469,919 |
| 2017-02-16 | 2017-02-14 | 21.630 | 39,469,914 | -24,113 | 9.79% | 853,717,098 |
| 2017-02-15 | 2017-02-13 | 22.457 | 39,494,027 | -3,807 | 9.79% | 886,914,447 |
| 2017-02-14 | 2017-02-10 | 22.693 | 39,497,834 | +76,984 | 9.79% | 896,336,782 |
| 2017-02-13 | 2017-02-09 | 23.048 | 39,420,850 | -2,679 | 9.78% | 908,567,725 |
| 2017-02-10 | 2017-02-08 | 23.008 | 39,423,529 | +2,031 | 9.78% | 907,076,257 |
| 2017-02-09 | 2017-02-07 | 23.127 | 39,421,498 | -2,538 | 9.78% | 911,688,925 |
| 2017-02-08 | 2017-02-06 | 23.048 | 39,424,036 | -3,554 | 9.78% | 908,641,155 |
| 2017-02-07 | 2017-02-03 | 23.008 | 39,427,590 | +68,572 | 9.78% | 907,169,695 |
| 2017-02-06 | 2017-02-02 | 23.245 | 39,359,018 | -4,993 | 9.76% | 914,895,983 |
| 2017-02-03 | 2017-02-01 | 23.639 | 39,364,011 | +19,803 | 9.76% | 930,520,723 |
| 2017-02-02 | 2017-01-27 | 23.363 | 39,344,208 | -35,477 | 9.76% | 919,201,989 |
| 2017-02-01 | 2017-01-25 | 23.402 | 39,379,685 | +96,906 | 9.77% | 921,582,327 |
| 2017-01-26 | 2017-01-24 | 23.757 | 39,282,779 | -13,789 | 9.74% | 933,243,493 |
| 2017-01-25 | 2017-01-23 | 23.993 | 39,296,568 | -5,838 | 9.74% | 942,860,344 |
| 2017-01-24 | 2017-01-20 | 23.993 | 39,302,406 | +12,928 | 9.75% | 943,000,418 |
| 2017-01-23 | 2017-01-19 | 24.112 | 39,289,478 | +54,986 | 9.74% | 947,334,025 |
| 2017-01-20 | 2017-01-18 | 24.072 | 39,234,492 | +8,164 | 9.73% | 944,462,456 |
| 2017-01-19 | 2017-01-17 | 24.230 | 39,226,328 | +71,598 | 9.73% | 950,447,704 |
| 2017-01-18 | 2017-01-16 | 24.427 | 39,154,730 | +36,388 | 9.71% | 956,426,009 |
| 2017-01-17 | 2017-01-13 | 24.584 | 39,118,342 | -18,783 | 9.70% | 961,701,921 |
| 2017-01-16 | 2017-01-12 | 24.584 | 39,137,125 | +20,171 | 9.71% | 962,163,691 |
| 2017-01-13 | 2017-01-11 | 25.018 | 39,116,954 | -79,699 | 9.70% | 978,620,275 |
| 2017-01-12 | 2017-01-10 | 25.412 | 39,196,653 | -15,737 | 9.72% | 996,056,912 |
| 2017-01-11 | 2017-01-09 | 25.412 | 39,212,390 | +69,546 | 9.72% | 996,456,817 |
| 2017-01-10 | 2017-01-06 | 25.885 | 39,142,844 | +14,975 | 9.71% | 1,013,195,381 |
| 2017-01-09 | 2017-01-05 | 25.727 | 39,127,869 | +163,078 | 9.70% | 1,006,641,503 |
| 2017-01-06 | 2017-01-04 | 25.727 | 38,964,791 | -12,437 | 9.66% | 1,002,446,000 |
| 2017-01-05 | 2017-01-03 | 25.688 | 38,977,228 | +15,482 | 9.67% | 1,001,230,337 |
| 2017-01-04 | 2016-12-30 | 24.624 | 38,961,746 | -19,290 | 9.66% | 959,387,118 |
| 2016-12-30 | 2016-12-28 | 25.530 | 38,981,036 | +84,522 | 9.67% | 995,185,038 |
| 2016-12-29 | 2016-12-23 | 26.082 | 38,896,514 | +13,706 | 9.65% | 1,014,481,484 |
| 2016-12-28 | 2016-12-22 | 26.082 | 38,882,808 | +44,639 | 9.64% | 1,014,124,010 |
| 2016-12-23 | 2016-12-21 | 26.160 | 38,838,169 | +6,562 | 9.63% | 1,016,020,057 |
| 2016-12-22 | 2016-12-20 | 26.200 | 38,831,607 | +84,108 | 9.63% | 1,017,378,285 |
| 2016-12-21 | 2016-12-19 | 26.042 | 38,747,499 | +6,807 | 9.61% | 1,009,068,363 |
| 2016-12-20 | 2016-12-16 | 26.554 | 38,740,692 | +103,805 | 9.61% | 1,028,733,127 |
| 2016-12-19 | 2016-12-15 | 26.397 | 38,636,887 | +54,561 | 9.58% | 1,019,887,773 |
| 2016-12-16 | 2016-12-14 | 26.200 | 38,582,326 | +21,388 | 9.57% | 1,010,847,186 |
| 2016-12-15 | 2016-12-13 | 25.727 | 38,560,938 | +54,173 | 9.56% | 992,056,086 |
| 2016-12-13 | 2016-12-09 | 26.042 | 38,506,765 | +3,420 | 9.55% | 1,002,799,131 |
| 2016-12-12 | 2016-12-08 | 26.357 | 38,503,345 | +2,061 | 9.55% | 1,014,845,741 |
| 2016-12-09 | 2016-12-07 | 26.436 | 38,501,284 | +5,076 | 9.55% | 1,017,825,174 |
| 2016-12-08 | 2016-12-06 | 26.279 | 38,496,208 | -4,454 | 9.55% | 1,011,624,272 |
| 2016-12-07 | 2016-12-05 | 26.436 | 38,500,662 | +4,822 | 9.55% | 1,017,808,731 |
| 2016-12-05 | 2016-12-01 | 25.648 | 38,495,840 | -39,570 | 9.55% | 987,347,984 |
| 2016-12-02 | 2016-11-30 | 25.885 | 38,535,410 | -24,621 | 9.56% | 997,472,218 |
| 2016-12-01 | 2016-11-29 | 26.515 | 38,560,031 | +35,756 | 9.56% | 1,022,416,603 |
| 2016-11-29 | 2016-11-25 | 26.082 | 38,524,275 | +14,874 | 9.55% | 1,004,772,913 |
| 2016-11-25 | 2016-11-23 | 26.909 | 38,509,401 | +62,947 | 9.55% | 1,036,246,131 |
| 2016-11-24 | 2016-11-22 | 26.594 | 38,446,454 | +24,679 | 9.53% | 1,022,434,552 |
| 2016-11-23 | 2016-11-21 | 26.318 | 38,421,775 | +12,945 | 9.53% | 1,011,182,027 |
| 2016-11-22 | 2016-11-18 | 25.569 | 38,408,830 | +10,153 | 9.52% | 982,089,866 |
| 2016-11-21 | 2016-11-17 | 26.082 | 38,398,677 | +50,002 | 9.52% | 1,001,497,122 |
| 2016-11-18 | 2016-11-16 | 25.609 | 38,348,675 | +7,615 | 9.51% | 982,062,605 |
| 2016-11-17 | 2016-11-15 | 26.397 | 38,341,060 | -12,691 | 9.51% | 1,012,078,905 |
| 2016-11-16 | 2016-11-14 | 27.224 | 38,353,751 | +24,620 | 9.51% | 1,044,146,282 |
| 2016-11-15 | 2016-11-11 | 26.988 | 38,329,131 | -1,523 | 9.50% | 1,034,415,452 |
| 2016-11-14 | 2016-11-10 | 26.673 | 38,330,654 | +67,516 | 9.51% | 1,022,375,310 |
| 2016-11-11 | 2016-11-09 | 27.185 | 38,263,138 | +86,045 | 9.49% | 1,040,171,930 |
| 2016-11-10 | 2016-11-08 | 27.421 | 38,177,093 | +12,691 | 9.47% | 1,046,857,455 |
| 2016-11-09 | 2016-11-07 | 27.224 | 38,164,402 | +61,424 | 9.46% | 1,038,991,427 |
| 2016-11-08 | 2016-11-04 | 26.673 | 38,102,978 | +10,407 | 9.45% | 1,016,302,616 |
| 2016-11-07 | 2016-11-03 | 26.870 | 38,092,571 | +254 | 9.45% | 1,023,528,913 |
| 2016-11-04 | 2016-11-02 | 25.609 | 38,092,317 | +5,642 | 9.45% | 975,497,591 |
| 2016-11-03 | 2016-11-01 | 26.279 | 38,086,675 | +30,966 | 9.44% | 1,000,862,341 |
| 2016-11-02 | 2016-10-31 | 26.515 | 38,055,709 | +178,943 | 9.44% | 1,009,044,539 |
| 2016-11-01 | 2016-10-28 | 26.357 | 37,876,766 | +153,366 | 9.39% | 998,330,785 |
| 2016-10-28 | 2016-10-26 | 27.106 | 37,723,400 | +2,792 | 9.35% | 1,022,526,852 |
| 2016-10-26 | 2016-10-24 | 28.248 | 37,720,608 | +12,184 | 9.35% | 1,065,548,678 |
| 2016-10-25 | 2016-10-20 | 28.170 | 37,708,424 | +116,503 | 9.35% | 1,062,233,218 |
| 2016-10-24 | 2016-10-19 | 28.288 | 37,591,921 | -25,890 | 9.32% | 1,063,394,521 |
| 2016-10-19 | 2016-10-17 | 26.870 | 37,617,811 | -142,422 | 9.33% | 1,010,772,342 |
| 2016-10-18 | 2016-10-14 | 26.791 | 37,760,233 | -9,587 | 9.36% | 1,011,623,788 |
| 2016-10-17 | 2016-10-13 | 26.909 | 37,769,820 | +15,958 | 9.37% | 1,016,344,810 |
| 2016-10-14 | 2016-10-12 | 27.067 | 37,753,862 | +29,684 | 9.36% | 1,021,865,121 |
| 2016-10-13 | 2016-10-11 | 27.027 | 37,724,178 | -22,844 | 9.35% | 1,019,575,418 |
| 2016-10-12 | 2016-10-07 | 26.988 | 37,747,022 | -70,816 | 9.36% | 1,018,705,663 |
| 2016-10-11 | 2016-10-06 | 26.515 | 37,817,838 | +2,031 | 9.38% | 1,002,737,406 |
| 2016-10-07 | 2016-10-05 | 26.082 | 37,815,807 | +5,390 | 9.38% | 986,294,967 |
| 2016-10-06 | 2016-10-04 | 26.357 | 37,810,417 | -2,031 | 9.38% | 996,582,002 |
| 2016-10-05 | 2016-10-03 | 26.436 | 37,812,448 | -2,538 | 9.38% | 999,615,012 |
| 2016-10-04 | 2016-09-30 | 26.042 | 37,814,986 | -42,641 | 9.38% | 984,783,715 |
| 2016-10-03 | 2016-09-29 | 26.594 | 37,857,627 | +30,965 | 9.39% | 1,006,775,447 |
| 2016-09-30 | 2016-09-28 | 27.159 | 37,826,662 | -22,193 | 9.38% | 1,027,324,989 |
| 2016-09-29 | 2016-09-27 | 26.595 | 37,848,855 | +678,541 | 9.39% | 1,006,576,109 |
| 2016-09-28 | 2016-09-26 | 26.675 | 37,170,314 | +5,956 | 9.43% | 991,526,112 |
| 2016-09-27 | 2016-09-23 | 26.836 | 37,164,358 | -32,014 | 9.43% | 997,357,369 |
| 2016-09-26 | 2016-09-22 | 26.957 | 37,196,372 | +16,131 | 9.43% | 1,002,712,980 |
| 2016-09-22 | 2016-09-20 | 26.675 | 37,180,241 | +98,523 | 9.43% | 991,790,917 |
| 2016-09-21 | 2016-09-19 | 26.595 | 37,081,718 | +76,189 | 9.40% | 986,174,388 |
| 2016-09-20 | 2016-09-15 | 26.433 | 37,005,529 | +29,532 | 9.39% | 978,183,635 |
| 2016-09-19 | 2016-09-14 | 26.635 | 36,975,997 | +35,979 | 9.38% | 984,852,721 |
| 2016-09-15 | 2016-09-13 | 26.232 | 36,940,018 | +85,619 | 9.37% | 969,009,485 |
| 2016-09-14 | 2016-09-12 | 25.426 | 36,854,399 | +233,032 | 9.35% | 937,062,653 |
| 2016-09-13 | 2016-09-09 | 25.910 | 36,621,367 | +8,437 | 9.29% | 948,845,410 |
| 2016-09-12 | 2016-09-08 | 25.386 | 36,612,930 | -97,941 | 9.29% | 929,447,731 |
| 2016-09-09 | 2016-09-07 | 25.345 | 36,710,871 | -120,288 | 9.31% | 930,454,779 |
| 2016-09-08 | 2016-09-06 | 25.386 | 36,831,159 | -48,928 | 9.34% | 934,987,644 |
| 2016-09-07 | 2016-09-05 | 25.104 | 36,880,087 | -65,975 | 9.35% | 925,827,167 |
| 2016-09-06 | 2016-09-02 | 25.305 | 36,946,062 | -186,497 | 9.37% | 934,927,071 |
| 2016-09-05 | 2016-09-01 | 24.902 | 37,132,559 | -13,563 | 9.42% | 924,683,891 |
| 2016-09-02 | 2016-08-31 | 24.862 | 37,146,122 | -42,437 | 9.42% | 923,524,841 |
| 2016-09-01 | 2016-08-30 | 25.345 | 37,188,559 | -180,916 | 9.43% | 942,562,012 |
| 2016-08-31 | 2016-08-29 | 24.781 | 37,369,475 | +21,732 | 9.48% | 926,066,233 |
| 2016-08-30 | 2016-08-26 | 22.767 | 37,347,743 | +12,480 | 9.47% | 850,281,532 |
| 2016-08-29 | 2016-08-25 | 21.719 | 37,335,263 | +16,283 | 9.47% | 810,882,480 |
| 2016-08-26 | 2016-08-24 | 22.444 | 37,318,980 | -45,178 | 9.47% | 837,596,583 |
| 2016-08-25 | 2016-08-23 | 22.767 | 37,364,158 | -4,917 | 9.48% | 850,655,246 |
| 2016-08-24 | 2016-08-22 | 23.653 | 37,369,075 | -47,189 | 9.48% | 883,894,407 |
| 2016-08-23 | 2016-08-19 | 24.177 | 37,416,264 | -63,912 | 9.49% | 904,610,466 |
| 2016-08-22 | 2016-08-18 | 24.217 | 37,480,176 | +248 | 9.51% | 907,665,922 |
| 2016-08-19 | 2016-08-17 | 24.378 | 37,479,928 | -8,686 | 9.51% | 913,700,914 |
| 2016-08-18 | 2016-08-16 | 24.137 | 37,488,614 | -135,686 | 9.51% | 904,849,068 |
| 2016-08-17 | 2016-08-15 | 24.338 | 37,624,300 | +86,245 | 9.54% | 915,704,406 |
| 2016-08-16 | 2016-08-12 | 26.272 | 37,538,055 | -31,269 | 9.52% | 986,209,766 |
| 2016-08-15 | 2016-08-11 | 27.078 | 37,569,324 | -9,679 | 9.53% | 1,017,308,306 |
| 2016-08-12 | 2016-08-10 | 27.199 | 37,579,003 | +6,510 | 9.53% | 1,022,113,121 |
| 2016-08-11 | 2016-08-09 | 27.723 | 37,572,493 | +6,204 | 9.53% | 1,041,617,786 |
| 2016-08-10 | 2016-08-08 | 27.602 | 37,566,289 | -12,409 | 9.53% | 1,036,904,606 |
| 2016-08-09 | 2016-08-05 | 27.401 | 37,578,698 | -26,306 | 9.53% | 1,029,675,972 |
| 2016-08-08 | 2016-08-04 | 26.877 | 37,605,004 | +68,743 | 9.54% | 1,010,698,008 |
| 2016-08-05 | 2016-08-03 | 26.433 | 37,536,261 | -152,933 | 9.52% | 992,212,711 |
| 2016-08-04 | 2016-08-01 | 26.433 | 37,689,194 | +199,777 | 9.56% | 996,255,257 |
| 2016-08-03 | 2016-07-29 | 26.756 | 37,489,417 | +17,892 | 9.51% | 1,003,059,517 |
| 2016-08-01 | 2016-07-28 | 26.716 | 37,471,525 | -147,542 | 9.50% | 1,001,070,891 |
| 2016-07-29 | 2016-07-27 | 26.716 | 37,619,067 | +13,679 | 9.54% | 1,005,012,551 |
| 2016-07-28 | 2016-07-26 | 26.474 | 37,605,388 | +1,574 | 9.54% | 995,555,280 |
| 2016-07-27 | 2016-07-25 | 26.353 | 37,603,814 | +20,350 | 9.54% | 990,967,887 |
| 2016-07-26 | 2016-07-22 | 26.917 | 37,583,464 | -11,664 | 9.53% | 1,011,633,506 |
| 2016-07-25 | 2016-07-21 | 26.957 | 37,595,128 | -5,460 | 9.54% | 1,013,462,357 |
| 2016-07-22 | 2016-07-20 | 27.199 | 37,600,588 | -11,962 | 9.54% | 1,022,700,212 |
| 2016-07-21 | 2016-07-19 | 26.998 | 37,612,550 | +589 | 9.54% | 1,015,447,600 |
| 2016-07-20 | 2016-07-18 | 27.320 | 37,611,961 | +7,446 | 9.54% | 1,027,556,256 |
| 2016-07-19 | 2016-07-15 | 27.320 | 37,604,515 | +53,106 | 9.54% | 1,027,352,832 |
| 2016-07-18 | 2016-07-14 | 27.360 | 37,551,409 | -247,724 | 9.52% | 1,027,415,109 |
| 2016-07-15 | 2016-07-13 | 27.280 | 37,799,133 | -511,231 | 9.59% | 1,031,146,671 |
| 2016-07-14 | 2016-07-12 | 27.602 | 38,310,364 | +9,927 | 9.72% | 1,057,442,562 |
| 2016-07-13 | 2016-07-11 | 27.844 | 38,300,437 | +115,151 | 9.71% | 1,066,428,427 |
| 2016-07-12 | 2016-07-08 | 27.562 | 38,185,286 | -745 | 9.68% | 1,052,451,487 |
| 2016-07-11 | 2016-07-07 | 27.683 | 38,186,031 | -3,474 | 9.68% | 1,057,088,126 |
| 2016-07-08 | 2016-07-06 | 27.441 | 38,189,505 | +25,804 | 9.69% | 1,047,951,245 |
| 2016-07-06 | 2016-07-04 | 27.763 | 38,163,701 | +6,316 | 9.68% | 1,059,545,578 |
| 2016-07-05 | 2016-06-30 | 27.642 | 38,157,385 | +42,934 | 9.68% | 1,054,757,583 |
| 2016-07-04 | 2016-06-29 | 27.884 | 38,114,451 | -38,185 | 9.67% | 1,062,785,694 |
| 2016-06-29 | 2016-06-27 | 27.562 | 38,152,636 | -115,917 | 9.68% | 1,051,551,598 |
| 2016-06-28 | 2016-06-24 | 27.763 | 38,268,553 | -16,875 | 9.71% | 1,062,456,603 |
| 2016-06-27 | 2016-06-23 | 27.723 | 38,285,428 | -18,967 | 9.71% | 1,061,382,399 |
| 2016-06-24 | 2016-06-22 | 27.562 | 38,304,395 | -89,253 | 9.71% | 1,055,734,334 |
| 2016-06-23 | 2016-06-21 | 27.803 | 38,393,648 | +54,687 | 9.74% | 1,067,476,705 |
| 2016-06-22 | 2016-06-20 | 26.595 | 38,338,961 | -281,159 | 9.72% | 1,019,610,294 |
| 2016-06-21 | 2016-06-17 | 31.309 | 38,620,120 | -132,722 | 9.80% | 1,209,162,234 |
| 2016-06-20 | 2016-06-16 | 37.474 | 38,752,842 | -18,861 | 9.83% | 1,452,233,474 |
| 2016-06-16 | 2016-06-14 | 38.643 | 38,771,703 | -159,214 | 9.83% | 1,498,247,015 |
| 2016-06-15 | 2016-06-13 | 38.723 | 38,930,917 | -296,663 | 9.87% | 1,507,536,923 |
| 2016-06-14 | 2016-06-10 | 39.005 | 39,227,580 | -23,094 | 9.95% | 1,530,089,415 |
| 2016-06-13 | 2016-06-08 | 38.280 | 39,250,674 | +7,196 | 9.95% | 1,502,521,381 |
| 2016-06-06 | 2016-06-02 | 38.401 | 39,243,478 | +9,523 | 9.95% | 1,506,989,851 |
| 2016-06-03 | 2016-06-01 | 38.079 | 39,233,955 | -249 | 9.95% | 1,493,976,736 |
| 2016-06-02 | 2016-05-31 | 39.623 | 39,234,204 | -44,670 | 9.95% | 1,554,560,425 |
| 2016-06-01 | 2016-05-30 | 39.954 | 39,278,874 | +1,148,613 | 9.96% | 1,569,367,688 |
| 2016-05-31 | 2016-05-27 | 40.037 | 38,130,261 | -37,117 | 9.96% | 1,526,639,452 |
| 2016-05-30 | 2016-05-26 | 40.079 | 38,167,378 | -13,980 | 9.97% | 1,529,709,073 |
| 2016-05-27 | 2016-05-25 | 40.120 | 38,181,358 | -14,220 | 9.97% | 1,531,853,506 |
| 2016-05-26 | 2016-05-24 | 40.452 | 38,195,578 | +37,356 | 9.97% | 1,545,101,778 |
| 2016-05-25 | 2016-05-23 | 40.494 | 38,158,222 | -22,415 | 9.96% | 1,545,173,809 |
| 2016-05-24 | 2016-05-20 | 40.535 | 38,180,637 | -41,697 | 9.97% | 1,547,665,578 |
| 2016-05-23 | 2016-05-19 | 40.245 | 38,222,334 | +8,677 | 9.98% | 1,538,254,972 |
| 2016-05-20 | 2016-05-18 | 40.245 | 38,213,657 | +765,258 | 9.98% | 1,537,905,767 |
| 2016-05-19 | 2016-05-17 | 40.162 | 37,448,399 | +3,133 | 9.78% | 1,504,000,577 |
| 2016-05-18 | 2016-05-16 | 39.747 | 37,445,266 | -1,756 | 9.78% | 1,488,338,853 |
| 2016-05-17 | 2016-05-13 | 40.411 | 37,447,022 | +73,032 | 9.78% | 1,513,267,248 |
| 2016-05-16 | 2016-05-12 | 40.494 | 37,373,990 | +482 | 9.76% | 1,513,417,226 |
| 2016-05-13 | 2016-05-11 | 40.452 | 37,373,508 | +22,180 | 9.76% | 1,511,847,095 |
| 2016-05-12 | 2016-05-10 | 40.660 | 37,351,328 | +41,215 | 9.75% | 1,518,698,322 |
| 2016-05-11 | 2016-05-09 | 40.369 | 37,310,113 | +28,951 | 9.74% | 1,506,186,653 |
| 2016-05-10 | 2016-05-06 | 40.535 | 37,281,162 | +19,523 | 9.74% | 1,511,205,042 |
| 2016-05-09 | 2016-05-05 | 40.535 | 37,261,639 | -41,222 | 9.73% | 1,510,413,671 |
| 2016-05-06 | 2016-05-04 | 40.286 | 37,302,861 | +14,330 | 9.74% | 1,502,798,531 |
| 2016-05-05 | 2016-05-03 | 40.494 | 37,288,531 | -58,012 | 9.74% | 1,509,956,660 |
| 2016-05-04 | 2016-04-29 | 40.660 | 37,346,543 | +4,050 | 9.75% | 1,518,503,765 |
| 2016-05-03 | 2016-04-28 | 40.452 | 37,342,493 | +4,097 | 9.75% | 1,510,592,465 |
| 2016-04-29 | 2016-04-27 | 40.203 | 37,338,396 | +469,558 | 9.75% | 1,501,131,798 |
| 2016-04-28 | 2016-04-26 | 40.245 | 36,868,838 | +22,022 | 9.63% | 1,483,783,627 |
| 2016-04-27 | 2016-04-25 | 39.664 | 36,846,816 | +31,863 | 9.62% | 1,461,494,711 |
| 2016-04-26 | 2016-04-22 | 39.000 | 36,814,953 | +3,067 | 9.61% | 1,435,791,884 |
| 2016-04-25 | 2016-04-21 | 38.129 | 36,811,886 | -482 | 9.61% | 1,403,598,740 |
| 2016-04-22 | 2016-04-20 | 38.419 | 36,812,368 | -66,962 | 9.61% | 1,414,308,435 |
| 2016-04-21 | 2016-04-19 | 38.461 | 36,879,330 | -22,034 | 9.63% | 1,418,411,183 |
| 2016-04-20 | 2016-04-18 | 38.253 | 36,901,364 | -21,413 | 9.64% | 1,411,603,513 |
| 2016-04-19 | 2016-04-15 | 38.129 | 36,922,777 | -5,193 | 9.64% | 1,407,826,898 |
| 2016-04-18 | 2016-04-14 | 38.170 | 36,927,970 | +992 | 9.64% | 1,409,557,029 |
| 2016-04-15 | 2016-04-13 | 37.756 | 36,926,978 | -2,170 | 9.64% | 1,394,198,304 |
| 2016-04-14 | 2016-04-12 | 37.631 | 36,929,148 | +7,924 | 9.64% | 1,389,683,705 |
| 2016-04-13 | 2016-04-11 | 37.922 | 36,921,224 | -2,926 | 9.64% | 1,400,108,448 |
| 2016-04-12 | 2016-04-08 | 37.714 | 36,924,150 | +34,450 | 9.64% | 1,392,559,562 |
| 2016-04-11 | 2016-04-07 | 38.170 | 36,889,700 | -2,854 | 9.63% | 1,408,096,246 |
| 2016-04-08 | 2016-04-06 | 37.631 | 36,892,554 | -64,510 | 9.63% | 1,388,306,633 |
| 2016-04-07 | 2016-04-05 | 37.797 | 36,957,064 | -2,220,074 | 9.65% | 1,396,867,551 |
| 2016-04-06 | 2016-04-01 | 38.544 | 39,177,138 | +11,815 | 10.23% | 1,510,037,770 |
| 2016-04-05 | 2016-03-31 | 37.839 | 39,165,323 | -158,594 | 10.23% | 1,481,958,155 |
| 2016-04-01 | 2016-03-30 | 37.839 | 39,323,917 | -61,587 | 10.27% | 1,487,959,118 |
| 2016-03-31 | 2016-03-29 | 37.507 | 39,385,504 | -68,921 | 10.29% | 1,477,216,765 |
| 2016-03-30 | 2016-03-24 | 37.548 | 39,454,425 | -158,976 | 10.30% | 1,481,438,707 |
| 2016-03-29 | 2016-03-23 | 40.701 | 39,613,401 | -12,051 | 10.34% | 1,612,317,351 |
| 2016-03-24 | 2016-03-22 | 40.743 | 39,625,452 | -19,523 | 10.35% | 1,614,451,887 |
| 2016-03-23 | 2016-03-21 | 41.241 | 39,644,975 | -8,918 | 10.35% | 1,634,985,565 |
| 2016-03-22 | 2016-03-18 | 40.701 | 39,653,893 | -71,825 | 10.36% | 1,613,965,428 |
| 2016-03-21 | 2016-03-17 | 40.701 | 39,725,718 | -3,137 | 10.37% | 1,616,888,800 |
| 2016-03-18 | 2016-03-16 | 40.784 | 39,728,855 | -10,847 | 10.37% | 1,620,313,150 |
| 2016-03-17 | 2016-03-15 | 41.033 | 39,739,702 | -7,953 | 10.38% | 1,630,648,246 |
| 2016-03-16 | 2016-03-14 | 40.867 | 39,747,655 | +429,759 | 10.38% | 1,624,378,124 |
| 2016-03-15 | 2016-03-11 | 40.784 | 39,317,896 | -40,251 | 10.27% | 1,603,552,479 |
| 2016-03-14 | 2016-03-10 | 40.286 | 39,358,147 | +5,640 | 10.28% | 1,585,598,635 |
| 2016-03-11 | 2016-03-09 | 40.660 | 39,352,507 | -5,784 | 10.28% | 1,600,065,903 |
| 2016-03-10 | 2016-03-08 | 40.743 | 39,358,291 | -2,921 | 10.28% | 1,603,567,000 |
| 2016-03-08 | 2016-03-04 | 40.826 | 39,361,212 | +16,872 | 10.28% | 1,606,952,172 |
| 2016-03-07 | 2016-03-03 | 41.490 | 39,344,340 | +48,928 | 10.27% | 1,632,381,463 |
| 2016-03-04 | 2016-03-02 | 40.577 | 39,295,412 | +112,076 | 10.26% | 1,594,483,727 |
| 2016-03-03 | 2016-03-01 | 39.498 | 39,183,336 | -2,239 | 10.23% | 1,547,667,799 |
| 2016-03-02 | 2016-02-29 | 39.706 | 39,185,575 | -9,400 | 10.23% | 1,555,885,207 |
| 2016-03-01 | 2016-02-26 | 39.913 | 39,194,975 | -14,311 | 10.24% | 1,564,389,361 |
| 2016-02-29 | 2016-02-25 | 39.581 | 39,209,286 | +16,871 | 10.24% | 1,551,946,331 |
| 2016-02-26 | 2016-02-24 | 39.789 | 39,192,415 | +57,460 | 10.23% | 1,559,408,949 |
| 2016-02-25 | 2016-02-23 | 39.706 | 39,134,955 | +18,897 | 10.22% | 1,553,875,312 |
| 2016-02-24 | 2016-02-22 | 39.581 | 39,116,058 | +121,621 | 10.21% | 1,548,256,265 |
| 2016-02-23 | 2016-02-19 | 39.374 | 38,994,437 | +68,933 | 10.18% | 1,535,353,053 |
| 2016-02-22 | 2016-02-18 | 38.917 | 38,925,504 | +42,902 | 10.17% | 1,514,873,864 |
| 2016-02-19 | 2016-02-17 | 39.830 | 38,882,602 | +89,179 | 10.15% | 1,548,695,167 |
| 2016-02-18 | 2016-02-16 | 40.203 | 38,793,423 | +96,409 | 10.13% | 1,559,628,882 |
| 2016-02-17 | 2016-02-15 | 40.494 | 38,697,014 | +194,748 | 10.11% | 1,566,991,578 |
| 2016-02-16 | 2016-02-12 | 40.286 | 38,502,266 | +24,584 | 10.05% | 1,551,118,258 |
| 2016-02-15 | 2016-02-11 | 39.291 | 38,477,682 | +35,286 | 10.05% | 1,511,813,677 |
| 2016-02-12 | 2016-02-05 | 40.245 | 38,442,396 | +72,404 | 10.04% | 1,547,111,351 |
| 2016-02-11 | 2016-02-04 | 40.494 | 38,369,992 | +134,491 | 10.02% | 1,553,749,194 |
| 2016-02-05 | 2016-02-03 | 39.664 | 38,235,501 | +100,121 | 9.99% | 1,516,575,611 |
| 2016-02-04 | 2016-02-02 | 39.042 | 38,135,380 | +20,488 | 9.96% | 1,488,871,071 |
| 2016-02-03 | 2016-02-01 | 38.793 | 38,114,892 | -14,835 | 9.95% | 1,478,582,952 |
| 2016-02-02 | 2016-01-29 | 38.710 | 38,129,727 | -1,205 | 9.96% | 1,475,994,467 |
| 2016-02-01 | 2016-01-28 | 38.212 | 38,130,932 | -46,036 | 9.96% | 1,457,056,661 |
| 2016-01-29 | 2016-01-27 | 38.004 | 38,176,968 | +3,857 | 9.97% | 1,450,896,048 |
| 2016-01-28 | 2016-01-26 | 37.922 | 38,173,111 | +48,968 | 9.97% | 1,447,581,889 |
| 2016-01-27 | 2016-01-25 | 37.839 | 38,124,143 | +596 | 9.96% | 1,442,561,437 |
| 2016-01-26 | 2016-01-22 | 37.133 | 38,123,547 | +3,391 | 9.96% | 1,415,649,454 |
| 2016-01-25 | 2016-01-21 | 37.299 | 38,120,156 | +37,376 | 9.95% | 1,421,849,897 |
| 2016-01-22 | 2016-01-20 | 38.004 | 38,082,780 | +114,357 | 9.95% | 1,447,316,481 |
| 2016-01-21 | 2016-01-19 | 37.424 | 37,968,423 | -14,678 | 9.92% | 1,420,916,269 |
| 2016-01-20 | 2016-01-18 | 37.133 | 37,983,101 | +24,277 | 9.92% | 1,410,434,244 |
| 2016-01-19 | 2016-01-15 | 38.959 | 37,958,824 | +95,928 | 9.91% | 1,478,828,227 |
| 2016-01-18 | 2016-01-14 | 39.125 | 37,862,896 | -272,117 | 9.89% | 1,481,374,660 |
| 2016-01-15 | 2016-01-13 | 39.747 | 38,135,013 | -6,025 | 9.96% | 1,515,754,261 |
| 2016-01-14 | 2016-01-12 | 39.457 | 38,141,038 | +297,665 | 9.96% | 1,504,916,539 |
| 2016-01-13 | 2016-01-11 | 39.249 | 37,843,373 | -10,377 | 9.88% | 1,485,321,149 |
| 2016-01-12 | 2016-01-08 | 39.249 | 37,853,750 | -1,094,260 | 9.89% | 1,485,728,437 |
| 2016-01-11 | 2016-01-07 | 38.917 | 38,948,010 | -1,181,742 | 10.17% | 1,515,749,736 |
| 2016-01-08 | 2016-01-06 | 39.415 | 40,129,752 | -220,534 | 10.48% | 1,581,719,509 |
| 2016-01-07 | 2016-01-05 | 39.415 | 40,350,286 | -84,572 | 10.54% | 1,590,411,885 |
| 2016-01-06 | 2016-01-04 | 39.830 | 40,434,858 | -33,743 | 10.56% | 1,610,521,568 |
| 2016-01-05 | 2015-12-31 | 40.037 | 40,468,601 | -2,651 | 10.57% | 1,620,260,686 |
| 2016-01-04 | 2015-12-29 | 39.996 | 40,471,252 | -6,412 | 10.57% | 1,618,687,689 |
| 2015-12-30 | 2015-12-28 | 39.415 | 40,477,664 | -146,872 | 10.57% | 1,595,432,506 |
| 2015-12-29 | 2015-12-24 | 39.706 | 40,624,536 | -281,999 | 10.61% | 1,613,019,960 |
| 2015-12-28 | 2015-12-22 | 38.419 | 40,906,535 | -146,529 | 10.68% | 1,571,603,802 |
| 2015-12-23 | 2015-12-21 | 38.917 | 41,053,064 | -4,098 | 10.72% | 1,597,672,665 |
| 2015-12-22 | 2015-12-18 | 38.170 | 41,057,162 | -40,215 | 10.72% | 1,567,170,123 |
| 2015-12-21 | 2015-12-17 | 38.751 | 41,097,377 | -21,838 | 10.73% | 1,592,576,748 |
| 2015-12-18 | 2015-12-16 | 39.415 | 41,119,215 | -188,942 | 10.74% | 1,620,719,324 |
| 2015-12-17 | 2015-12-15 | 39.000 | 41,308,157 | +50,828 | 10.79% | 1,611,027,903 |
| 2015-12-16 | 2015-12-14 | 39.498 | 41,257,329 | -71,825 | 10.77% | 1,629,586,607 |
| 2015-12-15 | 2015-12-11 | 40.203 | 41,329,154 | -241 | 10.79% | 1,661,573,980 |
| 2015-12-14 | 2015-12-10 | 41.075 | 41,329,395 | -319,116 | 10.79% | 1,697,593,222 |
| 2015-12-11 | 2015-12-09 | 41.282 | 41,648,511 | -12,292 | 10.88% | 1,719,340,725 |
| 2015-12-10 | 2015-12-08 | 41.282 | 41,660,803 | -77,090 | 10.88% | 1,719,848,165 |
| 2015-12-09 | 2015-12-07 | 40.411 | 41,737,893 | -10,605 | 10.90% | 1,686,665,137 |
| 2015-12-08 | 2015-12-04 | 40.203 | 41,748,498 | -44,342 | 10.90% | 1,678,433,049 |
| 2015-12-07 | 2015-12-03 | 40.245 | 41,792,840 | +1,446 | 10.91% | 1,681,949,719 |
| 2015-12-04 | 2015-12-02 | 39.913 | 41,791,394 | -85,798 | 10.91% | 1,668,020,254 |
| 2015-12-03 | 2015-12-01 | 39.415 | 41,877,192 | -14,590 | 10.94% | 1,650,595,088 |
| 2015-12-02 | 2015-11-30 | 39.664 | 41,891,782 | -134,564 | 10.94% | 1,661,598,598 |
| 2015-12-01 | 2015-11-27 | 40.494 | 42,026,346 | -48,655 | 10.97% | 1,701,809,091 |
| 2015-11-30 | 2015-11-26 | 40.535 | 42,075,001 | -38,279 | 10.99% | 1,705,524,996 |
| 2015-11-27 | 2015-11-25 | 40.494 | 42,113,280 | -26,631 | 11.00% | 1,705,329,385 |
| 2015-11-26 | 2015-11-24 | 40.618 | 42,139,911 | -28,000 | 11.00% | 1,711,652,883 |
| 2015-11-25 | 2015-11-23 | 40.494 | 42,167,911 | -17,113 | 11.01% | 1,707,541,605 |
| 2015-11-24 | 2015-11-20 | 40.826 | 42,185,024 | -34,907 | 11.02% | 1,722,236,499 |
| 2015-11-23 | 2015-11-19 | 40.909 | 42,219,931 | -144,556 | 11.03% | 1,727,164,982 |
| 2015-11-20 | 2015-11-18 | 39.747 | 42,364,487 | -6,232 | 11.06% | 1,683,863,375 |
| 2015-11-19 | 2015-11-17 | 39.872 | 42,370,719 | -14,703 | 11.06% | 1,689,384,913 |
| 2015-11-18 | 2015-11-16 | 40.037 | 42,385,422 | -16,871 | 11.07% | 1,697,005,363 |
| 2015-11-17 | 2015-11-13 | 40.826 | 42,402,293 | -15,489 | 11.07% | 1,731,106,676 |
| 2015-11-16 | 2015-11-12 | 41.075 | 42,417,782 | -79,931 | 11.08% | 1,742,298,410 |
| 2015-11-13 | 2015-11-11 | 41.075 | 42,497,713 | -2,553 | 11.10% | 1,745,581,554 |
| 2015-11-12 | 2015-11-10 | 41.033 | 42,500,266 | -19,282 | 11.10% | 1,743,923,098 |
| 2015-11-11 | 2015-11-09 | 41.033 | 42,519,548 | +14,694 | 11.10% | 1,744,714,301 |
| 2015-11-10 | 2015-11-06 | 40.411 | 42,504,854 | -22,416 | 11.10% | 1,717,658,709 |
| 2015-11-09 | 2015-11-05 | 39.540 | 42,527,270 | +15,860 | 11.11% | 1,681,511,319 |
| 2015-11-06 | 2015-11-04 | 39.913 | 42,511,410 | +112,358 | 11.10% | 1,696,758,259 |
| 2015-11-05 | 2015-11-03 | 39.996 | 42,399,052 | -33,069 | 11.07% | 1,695,791,954 |
| 2015-11-04 | 2015-11-02 | 39.540 | 42,432,121 | +16,701 | 11.08% | 1,677,749,166 |
| 2015-11-03 | 2015-10-30 | 39.789 | 42,415,420 | -24,681 | 11.08% | 1,687,647,611 |
| 2015-11-02 | 2015-10-29 | 39.747 | 42,440,101 | -8,677 | 11.08% | 1,686,868,809 |
| 2015-10-30 | 2015-10-28 | 39.664 | 42,448,778 | +40,492 | 11.09% | 1,683,691,327 |
| 2015-10-29 | 2015-10-27 | 39.415 | 42,408,286 | +23,162 | 11.07% | 1,671,528,229 |
| 2015-10-28 | 2015-10-26 | 39.374 | 42,385,124 | +420,896 | 11.07% | 1,668,856,753 |
| 2015-10-27 | 2015-10-23 | 38.585 | 41,964,228 | -39,094 | 10.96% | 1,619,204,032 |
| 2015-10-26 | 2015-10-22 | 39.291 | 42,003,322 | +25,990 | 10.97% | 1,650,338,414 |
| 2015-10-23 | 2015-10-20 | 38.461 | 41,977,332 | +2,651 | 10.96% | 1,614,484,784 |
| 2015-10-22 | 2015-10-19 | 38.544 | 41,974,681 | -618,974 | 10.96% | 1,617,865,851 |
| 2015-10-20 | 2015-10-16 | 38.502 | 42,593,655 | -136,420 | 11.12% | 1,639,956,298 |
| 2015-10-19 | 2015-10-15 | 39.042 | 42,730,075 | -16,293 | 11.16% | 1,668,255,896 |
| 2015-10-16 | 2015-10-14 | 38.876 | 42,746,368 | -7,713 | 11.16% | 1,661,797,882 |
| 2015-10-15 | 2015-10-13 | 38.917 | 42,754,081 | -964 | 11.17% | 1,663,871,581 |
| 2015-10-14 | 2015-10-12 | 38.959 | 42,755,045 | +25,886 | 11.17% | 1,665,682,988 |
| 2015-10-13 | 2015-10-09 | 39.166 | 42,729,159 | +14,702 | 11.16% | 1,673,538,583 |
| 2015-10-12 | 2015-10-08 | 38.959 | 42,714,457 | +2,170 | 11.15% | 1,664,101,730 |
| 2015-10-09 | 2015-10-07 | 39.166 | 42,712,287 | +34,466 | 11.15% | 1,672,877,771 |
| 2015-10-08 | 2015-10-06 | 39.540 | 42,677,821 | -240,414 | 11.15% | 1,687,464,046 |
| 2015-10-07 | 2015-10-05 | 39.291 | 42,918,235 | +28,682 | 11.21% | 1,686,285,954 |
| 2015-10-06 | 2015-10-02 | 39.706 | 42,889,553 | +241 | 11.20% | 1,702,953,729 |
| 2015-10-05 | 2015-09-30 | 39.332 | 42,889,312 | -20,576 | 11.20% | 1,686,929,011 |
| 2015-10-02 | 2015-09-29 | 39.840 | 42,909,888 | -20,728 | 11.21% | 1,709,532,806 |
| 2015-09-30 | 2015-09-25 | 40.388 | 42,930,616 | +634,947 | 11.21% | 1,733,887,354 |
| 2015-09-29 | 2015-09-24 | 40.599 | 42,295,669 | +183,332 | 11.22% | 1,717,158,705 |
| 2015-09-25 | 2015-09-23 | 40.978 | 42,112,337 | +1,688 | 11.17% | 1,725,694,273 |
| 2015-09-24 | 2015-09-22 | 40.641 | 42,110,649 | +16,366 | 11.17% | 1,711,422,426 |
| 2015-09-23 | 2015-09-21 | 40.388 | 42,094,283 | -1,423 | 11.17% | 1,700,109,427 |
| 2015-09-22 | 2015-09-18 | 40.894 | 42,095,706 | -19,687 | 11.17% | 1,721,463,353 |
| 2015-09-21 | 2015-09-17 | 40.768 | 42,115,393 | +4,506 | 11.18% | 1,716,941,831 |
| 2015-09-18 | 2015-09-16 | 40.304 | 42,110,887 | +46,048 | 11.17% | 1,697,229,343 |
| 2015-09-17 | 2015-09-15 | 40.472 | 42,064,839 | -22,534 | 11.16% | 1,702,467,045 |
| 2015-09-16 | 2015-09-14 | 40.219 | 42,087,373 | +37,615 | 11.17% | 1,692,732,932 |
| 2015-09-15 | 2015-09-11 | 40.304 | 42,049,758 | +174,804 | 11.16% | 1,694,765,611 |
| 2015-09-14 | 2015-09-10 | 40.262 | 41,874,954 | +51,472 | 11.11% | 1,685,954,945 |
| 2015-09-11 | 2015-09-09 | 40.557 | 41,823,482 | -16,816 | 11.10% | 1,696,225,192 |
| 2015-09-10 | 2015-09-08 | 40.262 | 41,840,298 | +126,901 | 11.10% | 1,684,559,637 |
| 2015-09-09 | 2015-09-07 | 40.262 | 41,713,397 | +99,149 | 11.07% | 1,679,450,393 |
| 2015-09-08 | 2015-09-04 | 40.135 | 41,614,248 | +118,836 | 11.04% | 1,670,195,270 |
| 2015-09-07 | 2015-09-02 | 40.472 | 41,495,412 | +131,408 | 11.01% | 1,679,420,940 |
| 2015-09-04 | 2015-09-01 | 40.936 | 41,364,004 | -22,249 | 10.98% | 1,693,284,962 |
| 2015-09-02 | 2015-08-31 | 40.304 | 41,386,253 | +16,129 | 10.98% | 1,668,023,829 |
| 2015-09-01 | 2015-08-28 | 42.117 | 41,370,124 | +30,741 | 10.98% | 1,742,370,706 |
| 2015-08-31 | 2015-08-27 | 42.475 | 41,339,383 | -80,884 | 10.97% | 1,755,889,958 |
| 2015-08-28 | 2015-08-26 | 41.147 | 41,420,267 | +33,777 | 10.99% | 1,704,319,299 |
| 2015-08-27 | 2015-08-25 | 42.159 | 41,386,490 | +34,810 | 10.98% | 1,744,804,792 |
| 2015-08-26 | 2015-08-24 | 41.105 | 41,351,680 | +9,582 | 10.97% | 1,699,753,813 |
| 2015-08-25 | 2015-08-21 | 43.318 | 41,342,098 | -60,485 | 10.97% | 1,790,863,944 |
| 2015-08-24 | 2015-08-20 | 44.899 | 41,402,583 | +23,297 | 10.99% | 1,858,939,665 |
| 2015-08-21 | 2015-08-19 | 44.794 | 41,379,286 | +521 | 10.98% | 1,853,532,397 |
| 2015-08-20 | 2015-08-18 | 44.688 | 41,378,765 | -1,186 | 10.98% | 1,849,147,862 |
| 2015-08-18 | 2015-08-14 | 43.740 | 41,379,951 | -91,075 | 10.98% | 1,809,948,957 |
| 2015-08-17 | 2015-08-13 | 43.107 | 41,471,026 | -9,725 | 11.00% | 1,787,707,025 |
| 2015-08-14 | 2015-08-12 | 42.897 | 41,480,751 | +32,106 | 11.01% | 1,779,382,350 |
| 2015-08-13 | 2015-08-11 | 43.002 | 41,448,645 | -4,888 | 11.00% | 1,782,373,676 |
| 2015-08-12 | 2015-08-10 | 43.002 | 41,453,533 | -1,423 | 11.00% | 1,782,583,869 |
| 2015-08-11 | 2015-08-07 | 42.686 | 41,454,956 | +33,682 | 11.00% | 1,769,537,377 |
| 2015-08-10 | 2015-08-06 | 42.580 | 41,421,274 | +4,270 | 10.99% | 1,763,733,956 |
| 2015-08-07 | 2015-08-05 | 42.791 | 41,417,004 | +11,622 | 10.99% | 1,772,282,594 |
| 2015-08-06 | 2015-08-04 | 42.475 | 41,405,382 | -34,428 | 10.99% | 1,758,693,265 |
| 2015-08-05 | 2015-08-03 | 43.213 | 41,439,810 | +63,331 | 11.00% | 1,790,729,017 |
| 2015-08-04 | 2015-07-31 | 44.161 | 41,376,479 | -4,647 | 10.98% | 1,827,240,920 |
| 2015-08-03 | 2015-07-30 | 45.005 | 41,381,126 | +9,488 | 10.98% | 1,862,337,711 |
| 2015-07-31 | 2015-07-29 | 44.056 | 41,371,638 | -1,897 | 10.98% | 1,822,666,689 |
| 2015-07-30 | 2015-07-28 | 42.580 | 41,373,535 | +28,938 | 10.98% | 1,761,701,211 |
| 2015-07-29 | 2015-07-27 | 42.159 | 41,344,597 | -7,591 | 10.97% | 1,743,038,633 |
| 2015-07-28 | 2015-07-24 | 41.990 | 41,352,188 | -547 | 10.97% | 1,736,385,226 |
| 2015-07-27 | 2015-07-23 | 42.159 | 41,352,735 | +31,215 | 10.97% | 1,743,381,722 |
| 2015-07-24 | 2015-07-22 | 41.737 | 41,321,520 | -44,119 | 10.96% | 1,724,645,077 |
| 2015-07-23 | 2015-07-21 | 41.779 | 41,365,639 | +949 | 10.98% | 1,728,230,407 |
| 2015-07-22 | 2015-07-20 | 41.653 | 41,364,690 | +3,020 | 10.98% | 1,722,959,101 |
| 2015-07-21 | 2015-07-17 | 41.653 | 41,361,670 | -5,693 | 10.98% | 1,722,833,310 |
| 2015-07-20 | 2015-07-16 | 41.105 | 41,367,363 | +9,251 | 10.98% | 1,700,398,460 |
| 2015-07-17 | 2015-07-15 | 41.526 | 41,358,112 | +237 | 10.97% | 1,717,454,283 |
| 2015-07-16 | 2015-07-14 | 41.316 | 41,357,875 | +64,992 | 10.97% | 1,708,726,449 |
| 2015-07-15 | 2015-07-13 | 39.798 | 41,292,883 | +53,607 | 10.96% | 1,643,370,361 |
| 2015-07-14 | 2015-07-10 | 39.208 | 41,239,276 | +62,621 | 10.94% | 1,616,896,536 |
| 2015-07-13 | 2015-07-09 | 38.154 | 41,176,655 | -33,196 | 10.93% | 1,571,042,352 |
| 2015-07-10 | 2015-07-08 | 36.931 | 41,209,851 | -42,722 | 10.94% | 1,521,925,523 |
| 2015-07-09 | 2015-07-07 | 38.660 | 41,252,573 | +3,274 | 10.95% | 1,594,808,814 |
| 2015-07-08 | 2015-07-06 | 38.280 | 41,249,299 | -10,437 | 10.95% | 1,579,031,053 |
| 2015-07-07 | 2015-07-03 | 38.786 | 41,259,736 | -3,795 | 10.95% | 1,600,304,116 |
| 2015-07-06 | 2015-07-02 | 38.786 | 41,263,531 | +1,509 | 10.95% | 1,600,451,309 |
| 2015-07-03 | 2015-06-30 | 38.997 | 41,262,022 | +33,760 | 10.95% | 1,609,090,567 |
| 2015-07-02 | 2015-06-29 | 38.955 | 41,228,262 | -2,562 | 10.94% | 1,606,035,898 |
| 2015-06-30 | 2015-06-26 | 38.997 | 41,230,824 | +6,197 | 10.94% | 1,607,873,942 |
| 2015-06-29 | 2015-06-25 | 39.166 | 41,224,627 | -4,270 | 10.94% | 1,614,584,202 |
| 2015-06-26 | 2015-06-24 | 39.418 | 41,228,897 | -43,316 | 10.94% | 1,625,180,404 |
| 2015-06-25 | 2015-06-23 | 39.461 | 41,272,213 | -20,162 | 10.95% | 1,628,627,842 |
| 2015-06-24 | 2015-06-22 | 39.418 | 41,292,375 | -35,579 | 10.96% | 1,627,682,610 |
| 2015-06-23 | 2015-06-19 | 39.587 | 41,327,954 | -24,195 | 10.97% | 1,636,054,428 |
| 2015-06-22 | 2015-06-18 | 39.967 | 41,352,149 | +1,186 | 10.97% | 1,652,702,452 |
| 2015-06-19 | 2015-06-17 | 40.009 | 41,350,963 | +1,424 | 10.97% | 1,654,398,358 |
| 2015-06-18 | 2015-06-16 | 39.882 | 41,349,539 | +127,090 | 10.97% | 1,649,111,645 |
| 2015-06-17 | 2015-06-15 | 39.671 | 41,222,449 | +276,634 | 10.94% | 1,635,353,568 |
| 2015-06-16 | 2015-06-12 | 40.430 | 40,945,815 | +30,361 | 10.87% | 1,655,451,177 |
| 2015-06-15 | 2015-06-11 | 40.683 | 40,915,454 | +31,989 | 10.86% | 1,664,573,352 |
| 2015-06-12 | 2015-06-10 | 40.262 | 40,883,465 | +190,897 | 10.85% | 1,646,035,957 |
| 2015-06-11 | 2015-06-09 | 40.135 | 40,692,568 | +22,771 | 10.80% | 1,633,203,479 |
| 2015-06-10 | 2015-06-08 | 40.262 | 40,669,797 | +288,489 | 10.79% | 1,637,433,330 |
| 2015-06-09 | 2015-06-05 | 40.051 | 40,381,308 | +274,246 | 10.72% | 1,617,306,148 |
| 2015-06-08 | 2015-06-04 | 40.135 | 40,107,062 | +95,762 | 10.64% | 1,609,704,091 |
| 2015-06-05 | 2015-06-03 | 40.304 | 40,011,300 | +155,365 | 10.62% | 1,612,607,980 |
| 2015-06-04 | 2015-06-02 | 40.430 | 39,855,935 | -59,209 | 10.58% | 1,611,387,013 |
| 2015-06-03 | 2015-06-01 | 41.105 | 39,915,144 | -348,445 | 10.59% | 1,640,705,244 |
| 2015-06-02 | 2015-05-29 | 40.641 | 40,263,589 | -1,496,060 | 10.68% | 1,636,355,905 |
| 2015-06-01 | 2015-05-28 | 41.358 | 41,759,649 | -207,264 | 11.08% | 1,727,086,530 |
| 2015-05-29 | 2015-05-27 | 40.978 | 41,966,913 | -164,186 | 11.14% | 1,719,735,037 |
| 2015-05-28 | 2015-05-26 | 43.562 | 42,131,099 | -169,812 | 11.18% | 1,835,297,172 |
| 2015-05-27 | 2015-05-22 | 43.995 | 42,300,911 | +1,045,641 | 11.22% | 1,861,029,719 |
| 2015-05-26 | 2015-05-21 | 43.453 | 41,255,270 | +389,117 | 11.26% | 1,792,674,169 |
| 2015-05-22 | 2015-05-20 | 43.562 | 40,866,153 | -61,368 | 11.15% | 1,780,194,128 |
| 2015-05-21 | 2015-05-19 | 43.453 | 40,927,521 | -85,131 | 11.17% | 1,778,432,421 |
| 2015-05-20 | 2015-05-18 | 43.453 | 41,012,652 | -60,446 | 11.19% | 1,782,131,637 |
| 2015-05-19 | 2015-05-15 | 43.562 | 41,073,098 | +445,310 | 11.21% | 1,789,208,978 |
| 2015-05-18 | 2015-05-14 | 44.537 | 40,627,788 | +2,999 | 11.08% | 1,809,433,197 |
| 2015-05-15 | 2015-05-13 | 44.645 | 40,624,789 | -4,836 | 11.08% | 1,813,701,820 |
| 2015-05-14 | 2015-05-12 | 44.862 | 40,629,625 | -8,536 | 11.08% | 1,822,723,150 |
| 2015-05-13 | 2015-05-11 | 45.620 | 40,638,161 | -1,615 | 11.09% | 1,853,931,556 |
| 2015-05-12 | 2015-05-08 | 44.862 | 40,639,776 | -45,257 | 11.09% | 1,823,178,543 |
| 2015-05-11 | 2015-05-07 | 43.995 | 40,685,033 | -439,405 | 11.10% | 1,789,939,123 |
| 2015-05-08 | 2015-05-06 | 44.428 | 41,124,438 | -70,857 | 11.22% | 1,827,096,085 |
| 2015-05-07 | 2015-05-05 | 44.754 | 41,195,295 | -10,641 | 11.24% | 1,843,636,184 |
| 2015-05-06 | 2015-05-04 | 45.729 | 41,205,936 | +23,526 | 11.24% | 1,884,298,876 |
| 2015-05-05 | 2015-04-30 | 45.512 | 41,182,410 | +11,243 | 11.24% | 1,874,297,832 |
| 2015-05-04 | 2015-04-29 | 45.620 | 41,171,167 | -7,449 | 11.23% | 1,878,247,535 |
| 2015-04-30 | 2015-04-28 | 46.162 | 41,178,616 | +211,657 | 11.23% | 1,900,898,375 |
| 2015-04-29 | 2015-04-27 | 45.620 | 40,966,959 | +49,746 | 11.18% | 1,868,931,472 |
| 2015-04-28 | 2015-04-24 | 44.537 | 40,917,213 | -1,401,777 | 11.16% | 1,822,323,271 |
| 2015-04-27 | 2015-04-23 | 44.645 | 42,318,990 | -26,411 | 11.55% | 1,889,339,762 |
| 2015-04-24 | 2015-04-22 | 44.320 | 42,345,401 | +11,308 | 11.55% | 1,876,752,972 |
| 2015-04-23 | 2015-04-21 | 43.171 | 42,334,093 | -93,007 | 11.55% | 1,827,625,225 |
| 2015-04-22 | 2015-04-20 | 42.868 | 42,427,100 | -19,880 | 11.58% | 1,818,767,499 |
| 2015-04-21 | 2015-04-17 | 43.453 | 42,446,980 | -2,076 | 11.58% | 1,844,457,801 |
| 2015-04-20 | 2015-04-16 | 44.212 | 42,449,056 | +16,435 | 11.58% | 1,876,747,103 |
| 2015-04-17 | 2015-04-15 | 43.345 | 42,432,621 | +47,757 | 11.58% | 1,839,235,767 |
| 2015-04-16 | 2015-04-14 | 43.995 | 42,384,864 | +12,819 | 11.56% | 1,864,723,233 |
| 2015-04-15 | 2015-04-13 | 43.887 | 42,372,045 | +188,258 | 11.56% | 1,859,567,736 |
| 2015-04-14 | 2015-04-10 | 42.825 | 42,183,787 | -32,293 | 11.51% | 1,806,508,693 |
| 2015-04-13 | 2015-04-09 | 42.305 | 42,216,080 | +120,176 | 11.52% | 1,785,933,433 |
| 2015-04-10 | 2015-04-08 | 41.394 | 42,095,904 | +1,437,071 | 11.48% | 1,742,531,981 |
| 2015-04-09 | 2015-04-02 | 40.614 | 40,658,833 | +62,191 | 11.09% | 1,651,323,061 |
| 2015-04-08 | 2015-04-01 | 40.137 | 40,596,642 | +71,750 | 11.08% | 1,629,441,016 |
| 2015-04-02 | 2015-03-31 | 40.094 | 40,524,892 | +63,906 | 11.06% | 1,624,804,617 |
| 2015-04-01 | 2015-03-30 | 40.137 | 40,460,986 | -11,145 | 11.04% | 1,623,996,146 |
| 2015-03-31 | 2015-03-27 | 40.311 | 40,472,131 | +14,916 | 11.04% | 1,631,460,511 |
| 2015-03-30 | 2015-03-26 | 40.527 | 40,457,215 | +2,076 | 11.04% | 1,639,627,297 |
| 2015-03-27 | 2015-03-25 | 40.527 | 40,455,139 | +137,877 | 11.04% | 1,639,543,162 |
| 2015-03-26 | 2015-03-24 | 40.224 | 40,317,262 | +110,814 | 11.00% | 1,621,722,540 |
| 2015-03-25 | 2015-03-23 | 41.308 | 40,206,448 | +128,068 | 10.97% | 1,660,833,720 |
| 2015-03-24 | 2015-03-20 | 41.221 | 40,078,380 | -57,805 | 10.93% | 1,652,069,149 |
| 2015-03-23 | 2015-03-19 | 41.091 | 40,136,185 | +3,943 | 10.95% | 1,649,232,835 |
| 2015-03-20 | 2015-03-18 | 41.178 | 40,132,242 | -364,808 | 10.95% | 1,652,549,866 |
| 2015-03-19 | 2015-03-17 | 41.524 | 40,497,050 | -98,938 | 11.05% | 1,681,614,498 |
| 2015-03-18 | 2015-03-16 | 41.611 | 40,595,988 | -28,164 | 11.08% | 1,689,242,091 |
| 2015-03-17 | 2015-03-13 | 41.524 | 40,624,152 | +21,225 | 11.08% | 1,686,892,329 |
| 2015-03-16 | 2015-03-12 | 42.045 | 40,602,927 | -78,553 | 11.08% | 1,707,130,109 |
| 2015-03-13 | 2015-03-11 | 42.261 | 40,681,480 | +5,075 | 11.10% | 1,719,249,496 |
| 2015-03-12 | 2015-03-10 | 42.435 | 40,676,405 | -108,432 | 11.10% | 1,726,087,471 |
| 2015-03-11 | 2015-03-09 | 42.695 | 40,784,837 | +13,073 | 11.13% | 1,741,295,618 |
| 2015-03-10 | 2015-03-06 | 42.478 | 40,771,764 | +3,461 | 11.12% | 1,731,901,240 |
| 2015-03-09 | 2015-03-05 | 42.001 | 40,768,303 | +3,968 | 11.12% | 1,712,316,166 |
| 2015-03-06 | 2015-03-04 | 41.958 | 40,764,335 | -23,994 | 11.12% | 1,710,382,581 |
| 2015-03-05 | 2015-03-03 | 42.911 | 40,788,329 | -1,908 | 11.13% | 1,750,284,529 |
| 2015-03-04 | 2015-03-02 | 43.562 | 40,790,237 | +11,074 | 11.13% | 1,776,887,107 |
| 2015-03-03 | 2015-02-27 | 43.562 | 40,779,163 | +32,669 | 11.13% | 1,776,404,706 |
| 2015-03-02 | 2015-02-26 | 43.453 | 40,746,494 | -48,843 | 11.12% | 1,770,566,216 |
| 2015-02-27 | 2015-02-25 | 43.995 | 40,795,337 | +4,153 | 11.13% | 1,794,791,950 |
| 2015-02-26 | 2015-02-24 | 43.670 | 40,791,184 | -461 | 11.13% | 1,781,348,579 |
| 2015-02-25 | 2015-02-23 | 43.453 | 40,791,645 | +23,070 | 11.13% | 1,772,528,172 |
| 2015-02-24 | 2015-02-18 | 43.995 | 40,768,575 | -45,548 | 11.12% | 1,793,614,555 |
| 2015-02-23 | 2015-02-16 | 43.562 | 40,814,123 | +38,759 | 11.13% | 1,777,927,619 |
| 2015-02-17 | 2015-02-13 | 43.345 | 40,775,364 | +40,655 | 11.12% | 1,767,402,204 |
| 2015-02-16 | 2015-02-12 | 43.887 | 40,734,709 | +65,844 | 11.11% | 1,787,710,520 |
| 2015-02-13 | 2015-02-11 | 43.345 | 40,668,865 | +6,621 | 11.10% | 1,762,786,021 |
| 2015-02-12 | 2015-02-10 | 43.128 | 40,662,244 | +10,613 | 11.09% | 1,753,686,539 |
| 2015-02-11 | 2015-02-09 | 43.562 | 40,651,631 | +52,913 | 11.09% | 1,770,849,211 |
| 2015-02-09 | 2015-02-05 | 43.995 | 40,598,718 | +4,206 | 11.08% | 1,786,141,692 |
| 2015-02-06 | 2015-02-04 | 43.887 | 40,594,512 | -14,865 | 11.08% | 1,781,557,741 |
| 2015-02-05 | 2015-02-03 | 43.778 | 40,609,377 | +1,638 | 11.08% | 1,777,809,597 |
| 2015-02-04 | 2015-02-02 | 43.778 | 40,607,739 | -3,024 | 11.08% | 1,777,737,888 |
| 2015-02-03 | 2015-01-30 | 44.428 | 40,610,763 | -4,297 | 11.08% | 1,804,274,288 |
| 2015-02-02 | 2015-01-29 | 43.995 | 40,615,060 | +1,742 | 11.08% | 1,786,860,659 |
| 2015-01-30 | 2015-01-28 | 45.295 | 40,613,318 | -21,130 | 11.08% | 1,839,595,370 |
| 2015-01-29 | 2015-01-27 | 44.103 | 40,634,448 | -30,451 | 11.09% | 1,792,116,870 |
| 2015-01-28 | 2015-01-26 | 44.428 | 40,664,899 | -6,223 | 11.09% | 1,806,679,468 |
| 2015-01-27 | 2015-01-23 | 43.778 | 40,671,122 | -11,938 | 11.10% | 1,780,512,689 |
| 2015-01-26 | 2015-01-22 | 43.258 | 40,683,060 | -36,377 | 11.10% | 1,759,874,498 |
| 2015-01-23 | 2015-01-21 | 43.778 | 40,719,437 | -65,521 | 11.11% | 1,782,627,837 |
| 2015-01-22 | 2015-01-20 | 43.453 | 40,784,958 | +9,920 | 11.13% | 1,772,237,600 |
| 2015-01-21 | 2015-01-19 | 43.995 | 40,775,038 | +7,609 | 11.12% | 1,793,898,895 |
| 2015-01-20 | 2015-01-16 | 44.212 | 40,767,429 | -1,384 | 11.12% | 1,802,399,428 |
| 2015-01-16 | 2015-01-14 | 44.537 | 40,768,813 | +49,145 | 11.12% | 1,815,714,004 |
| 2015-01-15 | 2015-01-13 | 44.428 | 40,719,668 | +15,227 | 11.11% | 1,809,112,771 |
| 2015-01-14 | 2015-01-12 | 44.320 | 40,704,441 | +20,072 | 11.11% | 1,804,025,439 |
| 2015-01-13 | 2015-01-09 | 42.955 | 40,684,369 | -148,300 | 11.10% | 1,747,586,917 |
| 2015-01-12 | 2015-01-08 | 42.695 | 40,832,669 | -9,689 | 11.14% | 1,743,337,790 |
| 2015-01-09 | 2015-01-07 | 43.995 | 40,842,358 | -48,218 | 11.14% | 1,796,860,640 |
| 2015-01-08 | 2015-01-06 | 43.887 | 40,890,576 | -63,676 | 11.16% | 1,794,551,002 |
| 2015-01-07 | 2015-01-05 | 45.079 | 40,954,252 | -17,995 | 11.17% | 1,846,162,322 |
| 2015-01-06 | 2015-01-02 | 44.754 | 40,972,247 | -9,920 | 11.18% | 1,833,653,992 |
| 2015-01-05 | 2014-12-31 | 44.428 | 40,982,167 | -5,307 | 11.18% | 1,820,775,201 |
| 2015-01-02 | 2014-12-29 | 44.428 | 40,987,474 | -230 | 11.18% | 1,821,010,983 |
| 2014-12-30 | 2014-12-24 | 44.970 | 40,987,704 | -205,100 | 11.18% | 1,843,228,778 |
| 2014-12-29 | 2014-12-22 | 44.320 | 41,192,804 | -68,750 | 11.24% | 1,825,669,742 |
| 2014-12-23 | 2014-12-19 | 43.887 | 41,261,554 | -31,192 | 11.26% | 1,810,831,989 |
| 2014-12-22 | 2014-12-18 | 43.670 | 41,292,746 | -1,615 | 11.27% | 1,803,251,762 |
| 2014-12-19 | 2014-12-17 | 43.670 | 41,294,361 | -56,754 | 11.27% | 1,803,322,289 |
| 2014-12-18 | 2014-12-16 | 44.754 | 41,351,115 | +48,679 | 11.28% | 1,850,609,684 |
| 2014-12-17 | 2014-12-15 | 45.620 | 41,302,436 | +73,596 | 11.27% | 1,884,236,087 |
| 2014-12-16 | 2014-12-12 | 46.271 | 41,228,840 | +37,555 | 11.25% | 1,907,684,474 |
| 2014-12-15 | 2014-12-11 | 45.512 | 41,191,285 | -27,224 | 11.24% | 1,874,701,751 |
| 2014-12-12 | 2014-12-10 | 45.079 | 41,218,509 | +10,152 | 11.25% | 1,858,074,670 |
| 2014-12-11 | 2014-12-09 | 43.995 | 41,208,357 | -31,146 | 11.24% | 1,812,962,776 |
| 2014-12-10 | 2014-12-08 | 44.320 | 41,239,503 | +20,994 | 11.25% | 1,827,739,447 |
| 2014-12-09 | 2014-12-05 | 43.562 | 41,218,509 | +50,525 | 11.25% | 1,795,543,311 |
| 2014-12-08 | 2014-12-04 | 43.453 | 41,167,984 | -32,299 | 11.23% | 1,788,881,312 |
| 2014-12-05 | 2014-12-03 | 44.212 | 41,200,283 | +18,688 | 11.24% | 1,821,536,662 |
| 2014-12-04 | 2014-12-02 | 44.754 | 41,181,595 | +3,691 | 11.24% | 1,843,023,060 |
| 2014-12-03 | 2014-12-01 | 46.596 | 41,177,904 | +35,454 | 11.23% | 1,918,714,010 |
| 2014-12-02 | 2014-11-28 | 46.271 | 41,142,450 | -11,074 | 11.22% | 1,903,687,154 |
| 2014-12-01 | 2014-11-27 | 46.487 | 41,153,524 | -230 | 11.23% | 1,913,118,523 |
| 2014-11-28 | 2014-11-26 | 47.138 | 41,153,754 | +17,303 | 11.23% | 1,939,886,267 |
| 2014-11-27 | 2014-11-25 | 47.246 | 41,136,451 | -45,911 | 11.22% | 1,943,528,280 |
| 2014-11-26 | 2014-11-24 | 46.704 | 41,182,362 | +31,376 | 11.24% | 1,923,384,342 |
| 2014-11-25 | 2014-11-21 | 47.246 | 41,150,986 | -2,002 | 11.23% | 1,944,214,999 |
| 2014-11-24 | 2014-11-20 | 46.704 | 41,152,988 | -148,892 | 11.23% | 1,922,012,457 |
| 2014-11-21 | 2014-11-19 | 47.138 | 41,301,880 | +10,843 | 11.27% | 1,946,868,560 |
| 2014-11-20 | 2014-11-18 | 46.921 | 41,291,037 | -328,836 | 11.27% | 1,937,408,678 |
| 2014-11-19 | 2014-11-17 | 46.921 | 41,619,873 | -12,920 | 11.35% | 1,952,837,928 |
| 2014-11-18 | 2014-11-14 | 46.812 | 41,632,793 | -3,758 | 11.36% | 1,948,932,726 |
| 2014-11-17 | 2014-11-13 | 46.379 | 41,636,551 | -4,384 | 11.36% | 1,931,061,345 |
| 2014-11-14 | 2014-11-12 | 45.837 | 41,640,935 | +3,230 | 11.36% | 1,908,703,168 |
| 2014-11-13 | 2014-11-11 | 46.596 | 41,637,705 | +9,921 | 11.36% | 1,940,138,768 |
| 2014-11-12 | 2014-11-10 | 47.679 | 41,627,784 | +23,070 | 11.36% | 1,984,785,247 |
| 2014-11-11 | 2014-11-07 | 47.246 | 41,604,714 | +4,845 | 11.35% | 1,965,651,782 |
| 2014-11-10 | 2014-11-06 | 48.113 | 41,599,869 | +692 | 11.35% | 2,001,485,681 |
| 2014-11-07 | 2014-11-05 | 48.113 | 41,599,177 | -3,691 | 11.35% | 2,001,452,387 |
| 2014-11-06 | 2014-11-04 | 47.896 | 41,602,868 | +154,574 | 11.35% | 1,992,613,620 |
| 2014-11-05 | 2014-11-03 | 48.221 | 41,448,294 | -2,537 | 11.31% | 1,998,684,411 |
| 2014-11-04 | 2014-10-31 | 48.221 | 41,450,831 | +67,597 | 11.31% | 1,998,806,748 |
| 2014-11-03 | 2014-10-30 | 46.379 | 41,383,234 | +235,553 | 11.29% | 1,919,312,758 |
| 2014-10-31 | 2014-10-29 | 47.788 | 41,147,681 | +1,052 | 11.23% | 1,966,353,104 |
| 2014-10-30 | 2014-10-28 | 47.463 | 41,146,629 | -35,002 | 11.23% | 1,952,926,622 |
| 2014-10-29 | 2014-10-27 | 48.546 | 41,181,631 | -8,927 | 11.24% | 1,999,213,203 |
| 2014-10-28 | 2014-10-24 | 48.113 | 41,190,558 | -15,191 | 11.24% | 1,981,792,588 |
| 2014-10-24 | 2014-10-22 | 49.305 | 41,205,749 | -7,614 | 11.24% | 2,031,640,042 |
| 2014-10-23 | 2014-10-21 | 48.980 | 41,213,363 | +231 | 11.24% | 2,018,617,544 |
| 2014-10-22 | 2014-10-20 | 47.571 | 41,213,132 | +1,615 | 11.24% | 1,960,548,971 |
| 2014-10-21 | 2014-10-17 | 46.812 | 41,211,517 | -23,994 | 11.24% | 1,929,211,768 |
| 2014-10-20 | 2014-10-16 | 47.138 | 41,235,511 | +3,461 | 11.25% | 1,943,740,090 |
| 2014-10-17 | 2014-10-15 | 47.138 | 41,232,050 | -14,535 | 11.25% | 1,943,576,947 |
| 2014-10-16 | 2014-10-14 | 46.921 | 41,246,585 | +30,684 | 11.25% | 1,935,322,955 |
| 2014-10-15 | 2014-10-13 | 45.946 | 41,215,901 | -3,691 | 11.24% | 1,893,687,049 |
| 2014-10-14 | 2014-10-10 | 46.054 | 41,219,592 | +77,056 | 11.25% | 1,898,323,277 |
| 2014-10-13 | 2014-10-09 | 46.596 | 41,142,536 | +22,610 | 11.22% | 1,917,066,013 |
| 2014-10-10 | 2014-10-08 | 46.704 | 41,119,926 | +43,373 | 11.22% | 1,920,468,327 |
| 2014-10-09 | 2014-10-07 | 45.512 | 41,076,553 | +9,920 | 11.21% | 1,869,480,058 |
| 2014-10-08 | 2014-10-06 | 43.887 | 41,066,633 | -17,534 | 11.20% | 1,802,277,557 |
| 2014-10-07 | 2014-10-03 | 43.778 | 41,084,167 | +3,230 | 11.21% | 1,798,595,098 |
| 2014-10-06 | 2014-09-30 | 43.670 | 41,080,937 | +461 | 11.21% | 1,794,002,076 |
| 2014-10-03 | 2014-09-29 | 43.345 | 41,080,476 | +9,459 | 11.21% | 1,780,627,239 |
| 2014-09-30 | 2014-09-26 | 44.537 | 41,071,017 | -11,074 | 11.21% | 1,829,173,215 |
| 2014-09-29 | 2014-09-25 | 44.754 | 41,082,091 | -29,530 | 11.21% | 1,838,569,902 |
| 2014-09-26 | 2014-09-24 | 43.562 | 41,111,621 | -4,153 | 11.22% | 1,790,887,101 |
| 2014-09-25 | 2014-09-23 | 42.261 | 41,115,774 | -31,838 | 11.22% | 1,737,603,296 |
| 2014-09-24 | 2014-09-22 | 42.521 | 41,147,612 | -9,689 | 11.23% | 1,749,650,032 |
| 2014-09-23 | 2014-09-19 | 43.041 | 41,157,301 | -48,910 | 11.23% | 1,771,469,507 |
| 2014-09-22 | 2014-09-18 | 42.305 | 41,206,211 | -51,679 | 11.24% | 1,743,211,352 |
| 2014-09-19 | 2014-09-17 | 43.041 | 41,257,890 | -25,839 | 11.26% | 1,775,799,003 |
| 2014-09-18 | 2014-09-16 | 42.478 | 41,283,729 | -31,838 | 11.26% | 1,753,648,467 |
| 2014-09-17 | 2014-09-15 | 42.478 | 41,315,567 | -4,153 | 11.27% | 1,755,000,880 |
| 2014-09-16 | 2014-09-12 | 43.138 | 41,319,720 | +7,383 | 11.27% | 1,782,459,840 |
| 2014-09-15 | 2014-09-11 | 43.314 | 41,312,337 | +636,875 | 11.27% | 1,789,415,396 |
| 2014-09-12 | 2014-09-10 | 44.569 | 40,675,462 | +24,626 | 11.27% | 1,812,858,196 |
| 2014-09-11 | 2014-09-08 | 45.779 | 40,650,836 | +908 | 11.26% | 1,860,968,957 |
| 2014-09-10 | 2014-09-05 | 46.990 | 40,649,928 | +16,812 | 11.26% | 1,910,134,604 |
| 2014-09-08 | 2014-09-04 | 46.990 | 40,633,116 | +7,951 | 11.26% | 1,909,344,611 |
| 2014-09-05 | 2014-09-03 | 46.880 | 40,625,165 | +49,070 | 11.26% | 1,904,500,336 |
| 2014-09-04 | 2014-09-02 | 46.770 | 40,576,095 | +6,361 | 11.24% | 1,897,734,686 |
| 2014-09-03 | 2014-09-01 | 47.430 | 40,569,734 | +11,586 | 11.24% | 1,924,224,531 |
| 2014-09-02 | 2014-08-29 | 46.880 | 40,558,148 | +1,590 | 11.24% | 1,901,358,592 |
| 2014-09-01 | 2014-08-28 | 46.990 | 40,556,558 | -1,590 | 11.24% | 1,905,747,161 |
| 2014-08-29 | 2014-08-27 | 46.660 | 40,558,148 | -2,045 | 11.24% | 1,892,432,025 |
| 2014-08-28 | 2014-08-26 | 46.880 | 40,560,193 | +1,818 | 11.24% | 1,901,454,461 |
| 2014-08-27 | 2014-08-25 | 47.100 | 40,558,375 | -3,181 | 11.24% | 1,910,295,849 |
| 2014-08-26 | 2014-08-22 | 47.210 | 40,561,556 | +3,862 | 11.24% | 1,914,909,332 |
| 2014-08-25 | 2014-08-21 | 48.310 | 40,557,694 | -5,316 | 11.24% | 1,959,359,339 |
| 2014-08-22 | 2014-08-20 | 47.760 | 40,563,010 | +2,499 | 11.24% | 1,937,297,066 |
| 2014-08-21 | 2014-08-19 | 48.641 | 40,560,511 | -2,953 | 11.24% | 1,972,886,058 |
| 2014-08-20 | 2014-08-18 | 48.310 | 40,563,464 | +3,862 | 11.24% | 1,959,638,090 |
| 2014-08-19 | 2014-08-15 | 48.310 | 40,559,602 | -4,953 | 11.24% | 1,959,451,515 |
| 2014-08-18 | 2014-08-14 | 47.320 | 40,564,555 | +4,998 | 11.24% | 1,919,514,903 |
| 2014-08-15 | 2014-08-13 | 47.320 | 40,559,557 | +15,456 | 11.24% | 1,919,278,398 |
| 2014-08-14 | 2014-08-12 | 47.650 | 40,544,101 | -24,762 | 11.23% | 1,931,932,231 |
| 2014-08-13 | 2014-08-11 | 48.310 | 40,568,863 | -6,687 | 11.24% | 1,959,898,918 |
| 2014-08-12 | 2014-08-08 | 47.320 | 40,575,550 | +47,579 | 11.24% | 1,920,035,187 |
| 2014-08-11 | 2014-08-07 | 46.440 | 40,527,971 | +28,851 | 11.23% | 1,882,104,050 |
| 2014-08-08 | 2014-08-06 | 47.320 | 40,499,120 | +70,870 | 11.22% | 1,916,418,519 |
| 2014-08-07 | 2014-08-05 | 47.430 | 40,428,250 | -14,767 | 11.20% | 1,917,513,938 |
| 2014-08-06 | 2014-08-04 | 47.540 | 40,443,017 | -8,405 | 11.21% | 1,922,664,951 |
| 2014-08-05 | 2014-08-01 | 47.430 | 40,451,422 | -15,122 | 11.21% | 1,918,612,987 |
| 2014-08-01 | 2014-07-30 | 47.650 | 40,466,544 | +74,190 | 11.21% | 1,928,236,629 |
| 2014-07-31 | 2014-07-29 | 47.650 | 40,392,354 | -5,225 | 11.19% | 1,924,701,465 |
| 2014-07-30 | 2014-07-28 | 47.320 | 40,397,579 | +8,405 | 11.19% | 1,911,613,598 |
| 2014-07-29 | 2014-07-25 | 47.540 | 40,389,174 | +4,736,302 | 11.19% | 1,920,105,250 |
| 2014-07-28 | 2014-07-24 | 47.650 | 35,652,872 | +99,712 | 9.88% | 1,698,864,468 |
| 2014-07-25 | 2014-07-23 | 47.320 | 35,553,160 | +80,011 | 9.85% | 1,682,375,672 |
| 2014-07-24 | 2014-07-22 | 47.540 | 35,473,149 | -22,743 | 9.83% | 1,686,396,944 |
| 2014-07-23 | 2014-07-21 | 47.870 | 35,495,892 | +12,676 | 9.83% | 1,699,196,747 |
| 2014-07-22 | 2014-07-18 | 47.540 | 35,483,216 | +9,791 | 9.83% | 1,686,875,530 |
| 2014-07-21 | 2014-07-17 | 47.760 | 35,473,425 | -3,627 | 9.83% | 1,694,217,519 |
| 2014-07-18 | 2014-07-16 | 47.650 | 35,477,052 | -14,357 | 9.83% | 1,690,486,619 |
| 2014-07-17 | 2014-07-15 | 47.760 | 35,491,409 | -2,358 | 9.83% | 1,695,076,439 |
| 2014-07-16 | 2014-07-14 | 47.540 | 35,493,767 | +2,953 | 9.83% | 1,687,377,126 |
| 2014-07-15 | 2014-07-11 | 47.760 | 35,490,814 | -6,624 | 9.83% | 1,695,048,021 |
| 2014-07-14 | 2014-07-10 | 48.420 | 35,497,438 | -3,180 | 9.84% | 1,718,802,602 |
| 2014-07-11 | 2014-07-09 | 47.760 | 35,500,618 | +3,408 | 9.84% | 1,695,516,262 |
| 2014-07-10 | 2014-07-08 | 47.430 | 35,497,210 | +23,399 | 9.83% | 1,683,634,462 |
| 2014-07-09 | 2014-07-07 | 47.210 | 35,473,811 | +6,588 | 9.83% | 1,674,717,107 |
| 2014-07-08 | 2014-07-04 | 47.100 | 35,467,223 | -56,113 | 9.83% | 1,670,503,044 |
| 2014-07-07 | 2014-07-03 | 47.980 | 35,523,336 | +20,446 | 9.84% | 1,704,419,717 |
| 2014-07-04 | 2014-07-02 | 46.550 | 35,502,890 | +29,079 | 9.84% | 1,652,648,109 |
| 2014-07-03 | 2014-06-30 | 46.330 | 35,473,811 | +36,121 | 9.83% | 1,643,486,952 |
| 2014-07-02 | 2014-06-27 | 46.109 | 35,437,690 | -25,444 | 9.82% | 1,634,013,892 |
| 2014-06-30 | 2014-06-26 | 45.119 | 35,463,134 | -13,409 | 9.83% | 1,600,063,751 |
| 2014-06-27 | 2014-06-25 | 45.119 | 35,476,543 | -47,705 | 9.83% | 1,600,668,753 |
| 2014-06-26 | 2014-06-24 | 44.679 | 35,524,248 | -18,777 | 9.84% | 1,587,183,878 |
| 2014-06-25 | 2014-06-23 | 45.559 | 35,543,025 | -5,679 | 9.85% | 1,619,313,904 |
| 2014-06-24 | 2014-06-20 | 45.999 | 35,548,704 | +2,790 | 9.85% | 1,635,220,680 |
| 2014-06-23 | 2014-06-19 | 45.889 | 35,545,914 | +23,702 | 9.85% | 1,631,180,637 |
| 2014-06-20 | 2014-06-18 | 45.779 | 35,522,212 | +41,574 | 9.84% | 1,626,183,871 |
| 2014-06-19 | 2014-06-17 | 45.669 | 35,480,638 | -39,902 | 9.83% | 1,620,376,119 |
| 2014-06-18 | 2014-06-16 | 45.119 | 35,520,540 | +16,811 | 9.84% | 1,602,653,856 |
| 2014-06-17 | 2014-06-13 | 44.459 | 35,503,729 | -5,907 | 9.84% | 1,578,452,989 |
| 2014-06-16 | 2014-06-12 | 44.349 | 35,509,636 | -55,431 | 9.84% | 1,574,807,895 |
| 2014-06-13 | 2014-06-11 | 44.129 | 35,565,067 | -34,985 | 9.85% | 1,569,438,566 |
| 2014-06-12 | 2014-06-10 | 45.229 | 35,600,052 | -46,798 | 9.86% | 1,610,159,026 |
| 2014-06-11 | 2014-06-09 | 45.339 | 35,646,850 | -6,588 | 9.88% | 1,616,198,470 |
| 2014-06-10 | 2014-06-06 | 45.559 | 35,653,438 | -20,901 | 9.88% | 1,624,344,238 |
| 2014-06-09 | 2014-06-05 | 45.339 | 35,674,339 | -27,942 | 9.88% | 1,617,444,799 |
| 2014-06-06 | 2014-06-04 | 44.899 | 35,702,281 | +11,329 | 9.89% | 1,602,996,018 |
| 2014-06-05 | 2014-06-03 | 45.119 | 35,690,952 | -14,254 | 9.89% | 1,610,342,688 |
| 2014-06-04 | 2014-05-30 | 45.229 | 35,705,206 | +31,011 | 9.89% | 1,614,915,049 |
| 2014-06-03 | 2014-05-29 | 44.789 | 35,674,195 | +18,175 | 9.88% | 1,597,809,165 |
| 2014-05-30 | 2014-05-28 | 45.009 | 35,656,020 | +37,029 | 9.88% | 1,604,842,768 |
| 2014-05-29 | 2014-05-27 | 44.349 | 35,618,991 | +29,760 | 9.87% | 1,579,657,652 |
| 2014-05-28 | 2014-05-26 | 46.597 | 35,589,231 | -19,991 | 9.86% | 1,658,334,467 |
| 2014-05-27 | 2014-05-23 | 46.710 | 35,609,222 | +1,223,661 | 9.87% | 1,663,312,969 |
| 2014-05-26 | 2014-05-22 | 46.483 | 34,385,561 | +17,795 | 9.84% | 1,598,339,708 |
| 2014-05-23 | 2014-05-21 | 46.597 | 34,367,766 | +77,640 | 9.83% | 1,601,418,444 |
| 2014-05-22 | 2014-05-20 | 46.824 | 34,290,126 | +10,206 | 9.81% | 1,605,594,839 |
| 2014-05-21 | 2014-05-19 | 46.824 | 34,279,920 | -1,868 | 9.81% | 1,605,116,956 |
| 2014-05-20 | 2014-05-16 | 46.028 | 34,281,788 | -4,179 | 9.81% | 1,577,931,532 |
| 2014-05-19 | 2014-05-15 | 45.687 | 34,285,967 | +18,478 | 9.81% | 1,566,434,077 |
| 2014-05-16 | 2014-05-14 | 44.778 | 34,267,489 | +13,418 | 9.81% | 1,534,433,850 |
| 2014-05-15 | 2014-05-13 | 45.233 | 34,254,071 | +173,231 | 9.80% | 1,549,404,926 |
| 2014-05-14 | 2014-05-12 | 44.915 | 34,080,840 | +2,860 | 9.75% | 1,530,724,005 |
| 2014-05-13 | 2014-05-09 | 44.642 | 34,077,980 | -14,079 | 9.75% | 1,521,300,435 |
| 2014-05-12 | 2014-05-08 | 44.687 | 34,092,059 | +7,659 | 9.75% | 1,523,478,772 |
| 2014-05-09 | 2014-05-07 | 44.233 | 34,084,400 | +1,980 | 9.75% | 1,507,641,736 |
| 2014-05-08 | 2014-05-05 | 43.369 | 34,082,420 | +447,178 | 9.75% | 1,478,115,791 |
| 2014-05-07 | 2014-05-02 | 43.460 | 33,635,242 | +124,945 | 9.62% | 1,461,780,308 |
| 2014-05-05 | 2014-04-30 | 43.460 | 33,510,297 | +1,383 | 9.59% | 1,456,350,225 |
| 2014-05-02 | 2014-04-29 | 43.551 | 33,508,914 | +25,077 | 9.59% | 1,459,336,752 |
| 2014-04-30 | 2014-04-28 | 43.414 | 33,483,837 | +88,429 | 9.58% | 1,453,678,103 |
| 2014-04-29 | 2014-04-25 | 43.096 | 33,395,408 | +2,420 | 9.56% | 1,439,211,926 |
| 2014-04-28 | 2014-04-24 | 43.414 | 33,392,988 | -232,732 | 9.55% | 1,449,733,955 |
| 2014-04-25 | 2014-04-23 | 43.278 | 33,625,720 | +1,044,214 | 9.62% | 1,455,251,979 |
| 2014-04-24 | 2014-04-22 | 43.142 | 32,581,506 | +153,006 | 9.32% | 1,405,617,078 |
| 2014-04-23 | 2014-04-17 | 43.369 | 32,428,500 | +220 | 9.28% | 1,406,387,162 |
| 2014-04-22 | 2014-04-16 | 42.960 | 32,428,280 | -4,620 | 9.28% | 1,393,109,907 |
| 2014-04-17 | 2014-04-15 | 42.323 | 32,432,900 | +520,001 | 9.28% | 1,372,666,775 |
| 2014-04-16 | 2014-04-14 | 42.051 | 31,912,899 | +76,111 | 9.13% | 1,341,954,060 |
| 2014-04-15 | 2014-04-11 | 42.823 | 31,836,788 | -24,857 | 9.11% | 1,363,357,672 |
| 2014-04-14 | 2014-04-10 | 42.096 | 31,861,645 | +3,739 | 9.12% | 1,341,247,233 |
| 2014-04-11 | 2014-04-09 | 42.096 | 31,857,906 | +38,716 | 9.12% | 1,341,089,836 |
| 2014-04-10 | 2014-04-08 | 42.051 | 31,819,190 | +17,818 | 9.10% | 1,338,013,547 |
| 2014-04-09 | 2014-04-07 | 42.187 | 31,801,372 | +13,198 | 9.10% | 1,341,601,364 |
| 2014-04-08 | 2014-04-04 | 42.005 | 31,788,174 | -14,298 | 9.10% | 1,335,264,217 |
| 2014-04-07 | 2014-04-03 | 42.232 | 31,802,472 | +3,299 | 9.10% | 1,343,093,511 |
| 2014-04-04 | 2014-04-02 | 42.141 | 31,799,173 | -13,858 | 9.10% | 1,340,063,004 |
| 2014-04-03 | 2014-04-01 | 42.005 | 31,813,031 | -2,860 | 9.10% | 1,336,308,337 |
| 2014-04-02 | 2014-03-31 | 42.187 | 31,815,891 | -1,539 | 9.10% | 1,342,213,876 |
| 2014-04-01 | 2014-03-28 | 42.551 | 31,817,430 | +36,339 | 9.10% | 1,353,850,171 |
| 2014-03-31 | 2014-03-27 | 41.596 | 31,781,091 | +43,115 | 9.09% | 1,321,963,773 |
| 2014-03-28 | 2014-03-26 | 41.550 | 31,737,976 | +39,375 | 9.08% | 1,318,727,556 |
| 2014-03-27 | 2014-03-25 | 41.369 | 31,698,601 | -6,159 | 9.07% | 1,311,327,429 |
| 2014-03-26 | 2014-03-24 | 41.641 | 31,704,760 | +205,895 | 9.07% | 1,320,230,014 |
| 2014-03-25 | 2014-03-21 | 41.869 | 31,498,865 | +9,107 | 9.01% | 1,318,815,957 |
| 2014-03-24 | 2014-03-20 | 41.232 | 31,489,758 | -22,217 | 9.01% | 1,298,393,307 |
| 2014-03-21 | 2014-03-19 | 41.778 | 31,511,975 | +4,179 | 9.02% | 1,316,499,785 |
| 2014-03-20 | 2014-03-18 | 42.732 | 31,507,796 | -7,259 | 9.02% | 1,346,404,444 |
| 2014-03-19 | 2014-03-17 | 42.278 | 31,515,055 | -15,618 | 9.02% | 1,332,387,887 |
| 2014-03-18 | 2014-03-14 | 42.551 | 31,530,673 | +21,777 | 9.02% | 1,341,648,493 |
| 2014-03-17 | 2014-03-13 | 42.960 | 31,508,896 | -4,619 | 9.02% | 1,353,613,426 |
| 2014-03-14 | 2014-03-12 | 43.187 | 31,513,515 | +65,112 | 9.02% | 1,360,974,882 |
| 2014-03-13 | 2014-03-11 | 43.005 | 31,448,403 | +880 | 9.00% | 1,352,444,308 |
| 2014-03-12 | 2014-03-10 | 43.005 | 31,447,523 | -5,279 | 9.00% | 1,352,406,464 |
| 2014-03-11 | 2014-03-07 | 42.823 | 31,452,802 | +5,059 | 9.00% | 1,346,914,108 |
| 2014-03-10 | 2014-03-06 | 41.187 | 31,447,743 | +11,439 | 9.00% | 1,295,231,319 |
| 2014-03-07 | 2014-03-05 | 41.823 | 31,436,304 | -7,259 | 9.00% | 1,314,767,515 |
| 2014-03-06 | 2014-03-04 | 42.096 | 31,443,563 | +5,719 | 9.00% | 1,323,647,661 |
| 2014-03-05 | 2014-03-03 | 42.778 | 31,437,844 | -28,377 | 9.00% | 1,344,844,391 |
| 2014-03-04 | 2014-02-28 | 43.278 | 31,466,221 | +54,774 | 9.00% | 1,361,793,306 |
| 2014-03-03 | 2014-02-27 | 43.414 | 31,411,447 | +8,359 | 8.99% | 1,363,706,695 |
| 2014-02-28 | 2014-02-26 | 43.232 | 31,403,088 | +8,139 | 8.99% | 1,357,633,454 |
| 2014-02-27 | 2014-02-25 | 43.187 | 31,394,949 | +14,518 | 8.98% | 1,355,854,370 |
| 2014-02-26 | 2014-02-24 | 43.323 | 31,380,431 | -1,540 | 8.98% | 1,359,507,046 |
| 2014-02-25 | 2014-02-21 | 42.687 | 31,381,971 | -1,540 | 8.98% | 1,339,601,012 |
| 2014-02-24 | 2014-02-20 | 43.187 | 31,383,511 | +43,555 | 8.98% | 1,355,360,397 |
| 2014-02-21 | 2014-02-19 | 43.960 | 31,339,956 | +52,794 | 8.97% | 1,377,699,543 |
| 2014-02-20 | 2014-02-18 | 42.369 | 31,287,162 | -660 | 8.95% | 1,325,597,698 |
| 2014-02-19 | 2014-02-17 | 42.732 | 31,287,822 | -49,714 | 8.95% | 1,337,004,422 |
| 2014-02-18 | 2014-02-14 | 41.141 | 31,337,536 | -24,231 | 8.97% | 1,289,267,642 |
| 2014-02-17 | 2014-02-13 | 41.641 | 31,361,767 | +31,236 | 8.97% | 1,305,947,311 |
| 2014-02-14 | 2014-02-12 | 41.641 | 31,330,531 | +24,417 | 8.96% | 1,304,646,601 |
| 2014-02-13 | 2014-02-11 | 41.187 | 31,306,114 | +1,364,056 | 8.96% | 1,289,398,077 |
| 2014-02-12 | 2014-02-10 | 41.141 | 29,942,058 | +2,859 | 8.57% | 1,231,855,833 |
| 2014-02-11 | 2014-02-07 | 42.005 | 29,939,199 | +66,872 | 8.57% | 1,257,597,908 |
| 2014-02-10 | 2014-02-06 | 40.914 | 29,872,327 | +356,577 | 8.55% | 1,222,197,025 |
| 2014-02-07 | 2014-02-05 | 41.232 | 29,515,750 | +15,398 | 8.45% | 1,217,000,532 |
| 2014-02-06 | 2014-02-04 | 41.369 | 29,500,352 | +155,720 | 8.44% | 1,220,388,898 |
| 2014-02-05 | 2014-01-30 | 41.550 | 29,344,632 | +92,829 | 8.40% | 1,219,283,007 |
| 2014-02-04 | 2014-01-28 | 40.914 | 29,251,803 | +179,814 | 8.37% | 1,196,808,892 |
| 2014-01-29 | 2014-01-27 | 40.732 | 29,071,989 | +95,018 | 8.32% | 1,184,165,525 |
| 2014-01-28 | 2014-01-24 | 41.596 | 28,976,971 | -14,661 | 8.29% | 1,205,323,817 |
| 2014-01-27 | 2014-01-23 | 42.187 | 28,991,632 | -51,914 | 8.30% | 1,223,067,138 |
| 2014-01-24 | 2014-01-22 | 42.323 | 29,043,546 | -1,100 | 8.31% | 1,229,218,190 |
| 2014-01-23 | 2014-01-21 | 42.414 | 29,044,646 | +37,616 | 8.31% | 1,231,905,486 |
| 2014-01-22 | 2014-01-20 | 42.460 | 29,007,030 | -3,961 | 8.30% | 1,231,628,694 |
| 2014-01-21 | 2014-01-17 | 42.778 | 29,010,991 | +13,306 | 8.30% | 1,241,028,759 |
| 2014-01-20 | 2014-01-16 | 42.778 | 28,997,685 | -5,280 | 8.30% | 1,240,459,556 |
| 2014-01-17 | 2014-01-15 | 42.687 | 29,002,965 | +81,391 | 8.30% | 1,238,048,473 |
| 2014-01-16 | 2014-01-14 | 43.005 | 28,921,574 | +57,413 | 8.28% | 1,243,777,566 |
| 2014-01-15 | 2014-01-13 | 43.369 | 28,864,161 | +71,491 | 8.26% | 1,251,805,833 |
| 2014-01-14 | 2014-01-10 | 43.551 | 28,792,670 | +39,507 | 8.24% | 1,253,941,012 |
| 2014-01-13 | 2014-01-09 | 43.278 | 28,753,163 | +12,538 | 8.23% | 1,244,377,737 |
| 2014-01-10 | 2014-01-08 | 43.096 | 28,740,625 | +23,537 | 8.22% | 1,238,608,920 |
| 2014-01-09 | 2014-01-07 | 43.278 | 28,717,088 | +22,790 | 8.22% | 1,242,816,486 |
| 2014-01-08 | 2014-01-06 | 42.960 | 28,694,298 | +32,336 | 8.21% | 1,232,699,077 |
| 2014-01-07 | 2014-01-03 | 43.414 | 28,661,962 | -47,162 | 8.20% | 1,244,339,666 |
| 2014-01-06 | 2014-01-02 | 44.051 | 28,709,124 | +10,738 | 8.21% | 1,264,658,817 |
| 2014-01-03 | 2013-12-31 | 44.915 | 28,698,386 | -6,379 | 8.21% | 1,288,973,757 |
| 2014-01-02 | 2013-12-27 | 43.869 | 28,704,765 | +4,839 | 8.21% | 1,259,247,122 |
| 2013-12-30 | 2013-12-24 | 44.005 | 28,699,926 | -119,665 | 8.21% | 1,262,948,939 |
| 2013-12-27 | 2013-12-20 | 43.323 | 28,819,591 | +72,811 | 8.25% | 1,248,562,744 |
| 2013-12-23 | 2013-12-19 | 43.187 | 28,746,780 | -25,737 | 8.23% | 1,241,487,836 |
| 2013-12-20 | 2013-12-18 | 43.278 | 28,772,517 | -96,113 | 8.23% | 1,245,215,339 |
| 2013-12-19 | 2013-12-17 | 42.914 | 28,868,630 | -1,320 | 8.26% | 1,238,875,963 |
| 2013-12-18 | 2013-12-16 | 43.187 | 28,869,950 | -3,197 | 8.26% | 1,246,807,181 |
| 2013-12-17 | 2013-12-13 | 43.232 | 28,873,147 | +48,834 | 8.26% | 1,248,257,824 |
| 2013-12-16 | 2013-12-12 | 42.778 | 28,824,313 | +202,815 | 8.25% | 1,233,043,069 |
| 2013-12-13 | 2013-12-11 | 42.732 | 28,621,498 | -23,537 | 8.19% | 1,223,065,939 |
| 2013-12-12 | 2013-12-10 | 42.687 | 28,645,035 | -70,303 | 8.20% | 1,222,769,528 |
| 2013-12-11 | 2013-12-09 | 43.187 | 28,715,338 | -24,197 | 8.22% | 1,240,129,949 |
| 2013-12-10 | 2013-12-06 | 43.187 | 28,739,535 | +61,528 | 8.22% | 1,241,174,946 |
| 2013-12-09 | 2013-12-05 | 43.187 | 28,678,007 | -63,573 | 8.21% | 1,238,517,734 |
| 2013-12-06 | 2013-12-04 | 43.187 | 28,741,580 | -126,045 | 8.22% | 1,241,263,263 |
| 2013-12-05 | 2013-12-03 | 43.187 | 28,867,625 | -103,607 | 8.26% | 1,246,706,771 |
| 2013-12-04 | 2013-12-02 | 43.460 | 28,971,232 | +22,039 | 8.29% | 1,259,083,447 |
| 2013-12-03 | 2013-11-29 | 42.778 | 28,949,193 | -3,519 | 8.28% | 1,238,385,171 |
| 2013-12-02 | 2013-11-28 | 43.187 | 28,952,712 | +23,317 | 8.28% | 1,250,381,426 |
| 2013-11-29 | 2013-11-27 | 42.687 | 28,929,395 | +57,545 | 8.28% | 1,234,907,993 |
| 2013-11-28 | 2013-11-26 | 42.960 | 28,871,850 | -7,555 | 8.26% | 1,240,326,662 |
| 2013-11-27 | 2013-11-25 | 43.778 | 28,879,405 | +22,465 | 8.26% | 1,264,282,674 |
| 2013-11-26 | 2013-11-22 | 43.278 | 28,856,940 | +25,201 | 8.26% | 1,248,868,992 |
| 2013-11-25 | 2013-11-21 | 42.960 | 28,831,739 | +45,721 | 8.25% | 1,238,603,504 |
| 2013-11-22 | 2013-11-20 | 44.642 | 28,786,018 | +6,997 | 8.24% | 1,285,058,026 |
| 2013-11-21 | 2013-11-19 | 45.460 | 28,779,021 | -3,960 | 8.23% | 1,308,294,977 |
| 2013-11-20 | 2013-11-18 | 46.028 | 28,782,981 | -5,719 | 8.24% | 1,324,830,936 |
| 2013-11-19 | 2013-11-15 | 48.756 | 28,788,700 | -28,157 | 8.24% | 1,403,618,271 |
| 2013-11-18 | 2013-11-14 | 43.187 | 28,816,857 | +5,940 | 8.25% | 1,244,514,253 |
| 2013-11-15 | 2013-11-13 | 43.278 | 28,810,917 | +440 | 8.24% | 1,246,877,212 |
| 2013-11-14 | 2013-11-12 | 42.005 | 28,810,477 | +3,079 | 8.24% | 1,210,185,870 |
| 2013-11-13 | 2013-11-11 | 42.096 | 28,807,398 | -9,239 | 8.24% | 1,212,675,707 |
| 2013-11-12 | 2013-11-08 | 42.369 | 28,816,637 | +16,059 | 8.25% | 1,220,924,661 |
| 2013-11-11 | 2013-11-07 | 42.642 | 28,800,578 | -1,363 | 8.24% | 1,228,099,912 |
| 2013-11-08 | 2013-11-06 | 42.505 | 28,801,941 | +14,959 | 8.24% | 1,224,230,021 |
| 2013-11-07 | 2013-11-05 | 42.732 | 28,786,982 | -6,380 | 8.24% | 1,230,137,471 |
| 2013-11-06 | 2013-11-04 | 43.323 | 28,793,362 | +2,420 | 8.24% | 1,247,426,414 |
| 2013-11-05 | 2013-11-01 | 44.051 | 28,790,942 | +46,195 | 8.24% | 1,268,262,962 |
| 2013-11-04 | 2013-10-31 | 43.414 | 28,744,747 | +8,359 | 8.22% | 1,247,933,721 |
| 2013-11-01 | 2013-10-30 | 43.914 | 28,736,388 | -4,840 | 8.22% | 1,261,940,746 |
| 2013-10-31 | 2013-10-29 | 43.823 | 28,741,228 | -112,178 | 8.22% | 1,259,540,138 |
| 2013-10-30 | 2013-10-28 | 44.187 | 28,853,406 | -64,892 | 8.26% | 1,274,949,579 |
| 2013-10-29 | 2013-10-25 | 44.414 | 28,918,298 | -6,599 | 8.27% | 1,284,390,103 |
| 2013-10-28 | 2013-10-24 | 44.414 | 28,924,897 | -5,940 | 8.28% | 1,284,683,194 |
| 2013-10-25 | 2013-10-23 | 45.324 | 28,930,837 | -44,637 | 8.28% | 1,311,250,947 |
| 2013-10-24 | 2013-10-22 | 45.415 | 28,975,474 | -79,398 | 8.29% | 1,315,908,510 |
| 2013-10-23 | 2013-10-21 | 45.801 | 29,054,872 | +9,170 | 8.31% | 1,330,741,434 |
| 2013-10-22 | 2013-10-18 | 45.460 | 29,045,702 | +17,158 | 8.31% | 1,320,418,302 |
| 2013-10-21 | 2013-10-17 | 45.460 | 29,028,544 | -8,359 | 8.31% | 1,319,638,299 |
| 2013-10-18 | 2013-10-16 | 45.460 | 29,036,903 | +17,818 | 8.31% | 1,320,018,299 |
| 2013-10-17 | 2013-10-15 | 45.460 | 29,019,085 | +9,899 | 8.30% | 1,319,208,292 |
| 2013-10-16 | 2013-10-11 | 45.460 | 29,009,186 | +540,255 | 8.30% | 1,318,758,284 |
| 2013-10-15 | 2013-10-10 | 45.369 | 28,468,931 | +14,958 | 8.15% | 1,291,609,882 |
| 2013-10-11 | 2013-10-09 | 45.687 | 28,453,973 | +20,017 | 8.14% | 1,299,985,879 |
| 2013-10-10 | 2013-10-08 | 45.687 | 28,433,956 | +12,979 | 8.14% | 1,299,071,356 |
| 2013-10-09 | 2013-10-07 | 45.801 | 28,420,977 | +2,199 | 8.13% | 1,301,708,426 |
| 2013-10-08 | 2013-10-04 | 45.687 | 28,418,778 | +46,415 | 8.13% | 1,298,377,914 |
| 2013-10-07 | 2013-10-03 | 46.028 | 28,372,363 | +75,231 | 8.12% | 1,305,930,899 |
| 2013-10-04 | 2013-10-02 | 45.574 | 28,297,132 | +37,615 | 8.10% | 1,289,604,263 |
| 2013-10-03 | 2013-09-30 | 45.278 | 28,259,517 | +58,073 | 8.09% | 1,279,539,600 |
| 2013-10-02 | 2013-09-27 | 45.324 | 28,201,444 | -20,677 | 8.07% | 1,278,192,198 |
| 2013-09-30 | 2013-09-26 | 44.414 | 28,222,121 | +10,119 | 8.08% | 1,253,469,789 |
| 2013-09-27 | 2013-09-25 | 45.801 | 28,212,002 | +211,394 | 8.07% | 1,292,137,167 |
| 2013-09-26 | 2013-09-24 | 46.256 | 28,000,608 | +31,028 | 8.01% | 1,295,184,199 |
| 2013-09-25 | 2013-09-23 | 46.256 | 27,969,580 | +40,035 | 8.00% | 1,293,748,981 |
| 2013-09-24 | 2013-09-19 | 46.824 | 27,929,545 | +5,060 | 7.99% | 1,307,768,111 |
| 2013-09-23 | 2013-09-18 | 46.256 | 27,924,485 | -167 | 7.99% | 1,291,663,086 |
| 2013-09-19 | 2013-09-17 | 45.687 | 27,924,652 | -20,677 | 7.99% | 1,275,802,619 |
| 2013-09-18 | 2013-09-16 | 46.256 | 27,945,329 | +1,968 | 8.00% | 1,292,627,237 |
| 2013-09-17 | 2013-09-13 | 44.960 | 27,943,361 | +5,015 | 8.00% | 1,256,332,489 |
| 2013-09-16 | 2013-09-12 | 45.324 | 27,938,346 | +7,479 | 7.99% | 1,266,267,638 |
| 2013-09-13 | 2013-09-11 | 45.460 | 27,930,867 | -12,318 | 7.99% | 1,269,737,876 |
| 2013-09-12 | 2013-09-10 | 45.460 | 27,943,185 | +53,673 | 8.00% | 1,270,297,853 |
| 2013-09-11 | 2013-09-09 | 45.460 | 27,889,512 | +17,598 | 7.98% | 1,267,857,877 |
| 2013-09-10 | 2013-09-06 | 43.914 | 27,871,914 | -75,187 | 7.98% | 1,223,977,904 |
| 2013-09-09 | 2013-09-05 | 43.414 | 27,947,101 | -11,878 | 8.00% | 1,213,304,460 |
| 2013-09-06 | 2013-09-04 | 43.187 | 27,958,979 | -12,539 | 8.00% | 1,207,465,056 |
| 2013-09-05 | 2013-09-03 | 43.187 | 27,971,518 | -41,135 | 8.00% | 1,208,006,578 |
| 2013-09-04 | 2013-09-02 | 43.187 | 28,012,653 | -440 | 8.02% | 1,209,783,076 |
| 2013-09-03 | 2013-08-30 | 43.880 | 28,013,093 | -25,737 | 8.02% | 1,229,210,668 |
| 2013-09-02 | 2013-08-29 | 43.880 | 28,038,830 | +441,853 | 8.02% | 1,230,340,004 |
| 2013-08-30 | 2013-08-28 | 43.649 | 27,596,977 | -46,764 | 8.02% | 1,204,578,126 |
| 2013-08-29 | 2013-08-27 | 43.834 | 27,643,741 | +5,845 | 8.04% | 1,211,726,707 |
| 2013-08-28 | 2013-08-26 | 44.573 | 27,637,896 | +217 | 8.04% | 1,231,895,713 |
| 2013-08-27 | 2013-08-23 | 43.880 | 27,637,679 | -20,351 | 8.03% | 1,212,737,553 |
| 2013-08-26 | 2013-08-22 | 43.233 | 27,658,030 | +68,717 | 8.04% | 1,195,745,471 |
| 2013-08-23 | 2013-08-21 | 43.741 | 27,589,313 | +34,423 | 8.02% | 1,206,792,264 |
| 2013-08-22 | 2013-08-20 | 43.787 | 27,554,890 | +370,216 | 8.01% | 1,206,559,300 |
| 2013-08-21 | 2013-08-19 | 43.418 | 27,184,674 | +146,137 | 7.90% | 1,180,303,338 |
| 2013-08-20 | 2013-08-16 | 43.926 | 27,038,537 | +526,962 | 7.86% | 1,187,696,177 |
| 2013-08-19 | 2013-08-15 | 44.619 | 26,511,575 | +86,817 | 7.71% | 1,182,917,094 |
| 2013-08-16 | 2013-08-13 | 44.665 | 26,424,758 | +21,000 | 7.68% | 1,180,263,958 |
| 2013-08-15 | 2013-08-12 | 44.065 | 26,403,758 | +775,287 | 7.68% | 1,163,471,557 |
| 2013-08-13 | 2013-08-09 | 44.111 | 25,628,471 | +395,073 | 7.45% | 1,130,492,592 |
| 2013-08-12 | 2013-08-08 | 44.342 | 25,233,398 | +36,805 | 7.34% | 1,118,893,171 |
| 2013-08-09 | 2013-08-07 | 44.342 | 25,196,593 | +56,723 | 7.33% | 1,117,261,173 |
| 2013-08-08 | 2013-08-06 | 44.665 | 25,139,870 | -212,603 | 7.31% | 1,122,874,331 |
| 2013-08-07 | 2013-08-05 | 44.711 | 25,352,473 | +171,685 | 7.37% | 1,133,541,275 |
| 2013-08-06 | 2013-08-02 | 44.619 | 25,180,788 | +13,639 | 7.32% | 1,123,538,853 |
| 2013-08-05 | 2013-08-01 | 44.619 | 25,167,149 | +8,660 | 7.32% | 1,122,930,296 |
| 2013-08-02 | 2013-07-31 | 43.926 | 25,158,489 | +19,918 | 7.31% | 1,105,113,091 |
| 2013-08-01 | 2013-07-30 | 43.972 | 25,138,571 | +92,229 | 7.31% | 1,105,399,306 |
| 2013-07-31 | 2013-07-29 | 43.880 | 25,046,342 | +103,487 | 7.28% | 1,099,030,042 |
| 2013-07-30 | 2013-07-26 | 42.771 | 24,942,855 | +31,176 | 7.25% | 1,066,838,797 |
| 2013-07-29 | 2013-07-25 | 43.279 | 24,911,679 | +50,575 | 7.24% | 1,078,162,550 |
| 2013-07-26 | 2013-07-24 | 42.494 | 24,861,104 | +11,420 | 7.23% | 1,056,452,293 |
| 2013-07-25 | 2013-07-23 | 42.263 | 24,849,684 | +295,523 | 7.22% | 1,050,228,058 |
| 2013-07-24 | 2013-07-22 | 43.326 | 24,554,161 | +271,312 | 7.14% | 1,063,823,525 |
| 2013-07-23 | 2013-07-19 | 42.956 | 24,282,849 | +550,127 | 7.06% | 1,043,095,904 |
| 2013-07-22 | 2013-07-18 | 44.480 | 23,732,722 | +3,031 | 6.90% | 1,055,639,158 |
| 2013-07-19 | 2013-07-17 | 44.434 | 23,729,691 | +99,157 | 6.90% | 1,054,408,279 |
| 2013-07-18 | 2013-07-16 | 44.434 | 23,630,534 | +213,902 | 6.87% | 1,050,002,324 |
| 2013-07-17 | 2013-07-15 | 44.157 | 23,416,632 | -1,082,285 | 6.81% | 1,034,008,183 |
| 2013-07-16 | 2013-07-12 | 44.480 | 24,498,917 | +212,887 | 7.12% | 1,089,719,759 |
| 2013-07-15 | 2013-07-11 | 48.499 | 24,286,030 | +216 | 7.06% | 1,177,843,199 |
| 2013-07-12 | 2013-07-10 | 48.730 | 24,285,814 | -12,990 | 7.06% | 1,183,441,451 |
| 2013-07-11 | 2013-07-09 | 49.423 | 24,298,804 | +33,558 | 7.06% | 1,200,909,632 |
| 2013-07-10 | 2013-07-08 | 48.730 | 24,265,246 | -1,511 | 7.05% | 1,182,439,177 |
| 2013-07-09 | 2013-07-05 | 48.961 | 24,266,757 | -2,815 | 7.05% | 1,188,117,134 |
| 2013-07-08 | 2013-07-04 | 48.730 | 24,269,572 | -11,907 | 7.06% | 1,182,649,982 |
| 2013-07-05 | 2013-07-03 | 47.690 | 24,281,479 | +48,063 | 7.06% | 1,157,995,440 |
| 2013-07-04 | 2013-07-02 | 48.499 | 24,233,416 | -27,366 | 7.05% | 1,175,291,483 |
| 2013-07-03 | 2013-06-28 | 49.423 | 24,260,782 | +135,598 | 7.05% | 1,199,030,486 |
| 2013-07-02 | 2013-06-27 | 47.575 | 24,125,184 | +59,321 | 7.01% | 1,147,755,841 |
| 2013-06-28 | 2013-06-26 | 46.305 | 24,065,863 | -21,433 | 7.00% | 1,114,365,027 |
| 2013-06-27 | 2013-06-25 | 46.051 | 24,087,296 | +62,482 | 7.00% | 1,109,238,309 |
| 2013-06-26 | 2013-06-24 | 45.866 | 24,024,814 | -35,939 | 6.98% | 1,101,922,206 |
| 2013-06-25 | 2013-06-21 | 45.958 | 24,060,753 | +113,446 | 7.00% | 1,105,793,284 |
| 2013-06-24 | 2013-06-20 | 46.189 | 23,947,307 | +866 | 6.96% | 1,106,110,040 |
| 2013-06-21 | 2013-06-19 | 46.651 | 23,946,441 | -129,467 | 6.96% | 1,117,130,740 |
| 2013-06-20 | 2013-06-18 | 46.536 | 24,075,908 | -126,436 | 7.00% | 1,120,390,409 |
| 2013-06-19 | 2013-06-17 | 46.767 | 24,202,344 | +19,701 | 7.04% | 1,131,863,653 |
| 2013-06-18 | 2013-06-14 | 47.575 | 24,182,643 | -13,856 | 7.03% | 1,150,489,453 |
| 2013-06-17 | 2013-06-13 | 47.113 | 24,196,499 | -6,121 | 7.03% | 1,139,972,452 |
| 2013-06-14 | 2013-06-11 | 48.383 | 24,202,620 | -3,273 | 7.04% | 1,171,003,158 |
| 2013-06-13 | 2013-06-10 | 47.690 | 24,205,893 | -5,629 | 7.04% | 1,154,390,707 |
| 2013-06-11 | 2013-06-07 | 49.654 | 24,211,522 | -83,786 | 7.04% | 1,202,187,500 |
| 2013-06-10 | 2013-06-06 | 49.654 | 24,295,308 | -106,085 | 7.06% | 1,206,347,770 |
| 2013-06-07 | 2013-06-05 | 50.000 | 24,401,393 | -10,608 | 7.09% | 1,220,068,394 |
| 2013-06-06 | 2013-06-04 | 50.115 | 24,412,001 | -10,392 | 7.10% | 1,223,417,729 |
| 2013-06-05 | 2013-06-03 | 50.577 | 24,422,393 | -7,145 | 7.10% | 1,235,219,068 |
| 2013-06-04 | 2013-05-31 | 50.346 | 24,429,538 | -1,957 | 7.10% | 1,229,938,523 |
| 2013-06-03 | 2013-05-30 | 51.039 | 24,431,495 | +3,031 | 7.10% | 1,246,964,166 |
| 2013-05-30 | 2013-05-28 | 52.656 | 24,428,464 | -4,113 | 7.10% | 1,286,301,169 |
| 2013-05-29 | 2013-05-27 | 51.732 | 24,432,577 | +433 | 7.10% | 1,263,947,255 |
| 2013-05-28 | 2013-05-24 | 51.963 | 24,432,144 | +22,083 | 7.10% | 1,269,567,377 |
| 2013-05-27 | 2013-05-23 | 50.808 | 24,410,061 | -19,010 | 7.10% | 1,240,232,770 |
| 2013-05-24 | 2013-05-22 | 51.386 | 24,429,071 | -11,258 | 7.10% | 1,255,303,165 |
| 2013-05-23 | 2013-05-21 | 50.924 | 24,440,329 | -42,867 | 7.11% | 1,244,592,840 |
| 2013-05-22 | 2013-05-20 | 50.693 | 24,483,196 | -87,033 | 7.12% | 1,241,121,476 |
| 2013-05-21 | 2013-05-16 | 51.270 | 24,570,229 | +866 | 7.14% | 1,259,719,451 |
| 2013-05-20 | 2013-05-15 | 52.771 | 24,569,363 | +2,598 | 7.14% | 1,296,557,429 |
| 2013-05-16 | 2013-05-14 | 52.425 | 24,566,765 | -35,939 | 7.14% | 1,287,909,911 |
| 2013-05-15 | 2013-05-13 | 54.793 | 24,602,704 | -51,960 | 7.15% | 1,348,052,802 |
| 2013-05-14 | 2013-05-10 | 56.345 | 24,654,664 | +743,299 | 7.17% | 1,389,160,620 |
| 2013-05-13 | 2013-05-09 | 56.822 | 23,911,365 | +2,095 | 7.19% | 1,358,697,255 |
| 2013-05-10 | 2013-05-08 | 57.300 | 23,909,270 | -22,828 | 7.19% | 1,369,994,836 |
| 2013-05-09 | 2013-05-07 | 57.777 | 23,932,098 | -61,361 | 7.19% | 1,382,730,399 |
| 2013-05-08 | 2013-05-06 | 58.016 | 23,993,459 | +23,455 | 7.21% | 1,392,004,079 |
| 2013-05-07 | 2013-05-03 | 55.628 | 23,970,004 | +16,336 | 7.20% | 1,333,415,194 |
| 2013-05-06 | 2013-05-02 | 54.793 | 23,953,668 | +38,534 | 7.20% | 1,312,490,256 |
| 2013-05-03 | 2013-04-30 | 54.554 | 23,915,134 | +692,568 | 7.19% | 1,304,669,156 |
| 2013-05-02 | 2013-04-29 | 55.151 | 23,222,566 | -4,398 | 6.98% | 1,280,747,621 |
| 2013-04-30 | 2013-04-26 | 55.867 | 23,226,964 | +58,011 | 6.98% | 1,297,626,411 |
| 2013-04-29 | 2013-04-25 | 58.493 | 23,168,953 | +100,734 | 6.96% | 1,355,232,678 |
| 2013-04-26 | 2013-04-24 | 57.897 | 23,068,219 | +89,634 | 6.93% | 1,335,571,616 |
| 2013-04-25 | 2013-04-23 | 57.061 | 22,978,585 | +2,932 | 6.91% | 1,311,180,721 |
| 2013-04-24 | 2013-04-22 | 57.658 | 22,975,653 | +3,350 | 6.91% | 1,324,726,947 |
| 2013-04-23 | 2013-04-19 | 57.300 | 22,972,303 | +21,571 | 6.90% | 1,316,306,875 |
| 2013-04-22 | 2013-04-18 | 56.822 | 22,950,732 | -82,513 | 6.90% | 1,304,111,939 |
| 2013-04-19 | 2013-04-17 | 56.464 | 23,033,245 | +31,054 | 6.92% | 1,300,551,770 |
| 2013-04-18 | 2013-04-16 | 56.106 | 23,002,191 | +193,927 | 6.91% | 1,290,560,711 |
| 2013-04-17 | 2013-04-15 | 56.583 | 22,808,264 | +9,634 | 6.85% | 1,290,571,141 |
| 2013-04-16 | 2013-04-12 | 56.703 | 22,798,630 | -5,655 | 6.85% | 1,292,747,589 |
| 2013-04-15 | 2013-04-11 | 55.867 | 22,804,285 | -14,906 | 6.85% | 1,274,012,501 |
| 2013-04-12 | 2013-04-10 | 56.822 | 22,819,191 | +4,440 | 6.86% | 1,296,637,485 |
| 2013-04-11 | 2013-04-09 | 54.554 | 22,814,751 | -31,628 | 6.86% | 1,244,638,727 |
| 2013-04-10 | 2013-04-08 | 53.719 | 22,846,379 | +4,607 | 6.87% | 1,227,273,247 |
| 2013-04-09 | 2013-04-05 | 54.077 | 22,841,772 | +22,618 | 6.87% | 1,235,205,938 |
| 2013-04-08 | 2013-04-03 | 54.793 | 22,819,154 | -3,351 | 6.86% | 1,250,326,976 |
| 2013-04-05 | 2013-04-02 | 54.912 | 22,822,505 | +13,512 | 6.86% | 1,253,235,011 |
| 2013-04-03 | 2013-03-28 | 55.628 | 22,808,993 | -5,921 | 6.86% | 1,268,829,902 |
| 2013-04-02 | 2013-03-27 | 56.583 | 22,814,914 | -30,157 | 6.86% | 1,290,947,421 |
| 2013-03-28 | 2013-03-26 | 55.867 | 22,845,071 | -18,849 | 6.87% | 1,276,291,103 |
| 2013-03-27 | 2013-03-25 | 53.838 | 22,863,920 | -83,770 | 6.87% | 1,230,944,891 |
| 2013-03-26 | 2013-03-22 | 53.241 | 22,947,690 | +58,011 | 6.90% | 1,221,758,051 |
| 2013-03-25 | 2013-03-21 | 53.719 | 22,889,679 | -81,048 | 6.88% | 1,229,599,258 |
| 2013-03-22 | 2013-03-20 | 53.360 | 22,970,727 | -89,592 | 6.90% | 1,225,726,682 |
| 2013-03-21 | 2013-03-19 | 53.480 | 23,060,319 | +7,079 | 6.93% | 1,233,260,158 |
| 2013-03-20 | 2013-03-18 | 53.599 | 23,053,240 | +21,780 | 6.93% | 1,235,633,542 |
| 2013-03-19 | 2013-03-15 | 53.599 | 23,031,460 | +10,471 | 6.92% | 1,234,466,153 |
| 2013-03-18 | 2013-03-14 | 53.480 | 23,020,989 | +39,372 | 6.92% | 1,231,156,799 |
| 2013-03-15 | 2013-03-13 | 52.525 | 22,981,617 | +15,288 | 6.91% | 1,207,103,851 |
| 2013-03-14 | 2013-03-12 | 52.405 | 22,966,329 | -224,294 | 6.90% | 1,203,559,260 |
| 2013-03-13 | 2013-03-11 | 53.241 | 23,190,623 | +2,304 | 6.97% | 1,234,692,048 |
| 2013-03-12 | 2013-03-08 | 53.241 | 23,188,319 | +21,571 | 6.97% | 1,234,569,380 |
| 2013-03-11 | 2013-03-07 | 52.525 | 23,166,748 | +3,979 | 6.96% | 1,216,827,812 |
| 2013-03-08 | 2013-03-06 | 52.644 | 23,162,769 | +6,073 | 6.96% | 1,219,383,859 |
| 2013-03-07 | 2013-03-05 | 53.360 | 23,156,696 | +48,377 | 6.96% | 1,235,650,058 |
| 2013-03-06 | 2013-03-04 | 52.644 | 23,108,319 | -5,026 | 6.95% | 1,216,517,386 |
| 2013-03-05 | 2013-03-01 | 53.360 | 23,113,345 | -10,052 | 6.95% | 1,233,336,832 |
| 2013-03-04 | 2013-02-28 | 53.599 | 23,123,397 | +4,816 | 6.95% | 1,239,393,896 |
| 2013-03-01 | 2013-02-27 | 52.883 | 23,118,581 | -2,722 | 6.95% | 1,222,577,156 |
| 2013-02-28 | 2013-02-26 | 53.241 | 23,121,303 | +18,639 | 6.95% | 1,231,001,381 |
| 2013-02-27 | 2013-02-25 | 52.405 | 23,102,664 | -97,802 | 6.94% | 1,210,703,948 |
| 2013-02-26 | 2013-02-22 | 52.286 | 23,200,466 | -70,896 | 6.97% | 1,213,059,756 |
| 2013-02-25 | 2013-02-21 | 53.599 | 23,271,362 | +40,210 | 6.99% | 1,247,324,691 |
| 2013-02-22 | 2013-02-20 | 55.032 | 23,231,152 | +5,445 | 6.98% | 1,278,447,942 |
| 2013-02-21 | 2013-02-19 | 54.673 | 23,225,707 | +28,187 | 6.98% | 1,269,830,627 |
| 2013-02-20 | 2013-02-18 | 55.509 | 23,197,520 | +11,099 | 6.97% | 1,287,673,883 |
| 2013-02-19 | 2013-02-15 | 57.538 | 23,186,421 | -55,079 | 6.97% | 1,334,111,513 |
| 2013-02-18 | 2013-02-14 | 56.942 | 23,241,500 | -30,995 | 6.99% | 1,323,408,469 |
| 2013-02-15 | 2013-02-08 | 56.583 | 23,272,495 | +13,809 | 6.99% | 1,316,838,950 |
| 2013-02-14 | 2013-02-07 | 58.016 | 23,258,686 | -5,864 | 6.99% | 1,349,375,502 |
| 2013-02-08 | 2013-02-06 | 58.493 | 23,264,550 | +20,482 | 6.99% | 1,360,824,479 |
| 2013-02-07 | 2013-02-05 | 57.897 | 23,244,068 | +35,393 | 6.99% | 1,345,752,677 |
| 2013-02-06 | 2013-02-04 | 57.300 | 23,208,675 | -89,116 | 6.98% | 1,329,850,928 |
| 2013-02-05 | 2013-02-01 | 53.719 | 23,297,791 | -31,372 | 7.00% | 1,251,522,423 |
| 2013-02-04 | 2013-01-31 | 53.241 | 23,329,163 | -55,707 | 7.01% | 1,242,068,056 |
| 2013-02-01 | 2013-01-30 | 52.764 | 23,384,870 | -58,430 | 7.03% | 1,233,867,729 |
| 2013-01-31 | 2013-01-29 | 51.809 | 23,443,300 | +17,592 | 7.05% | 1,214,562,453 |
| 2013-01-30 | 2013-01-28 | 51.092 | 23,425,708 | -30,995 | 7.04% | 1,196,872,452 |
| 2013-01-29 | 2013-01-25 | 52.525 | 23,456,703 | -26,387 | 7.05% | 1,232,057,628 |
| 2013-01-28 | 2013-01-24 | 53.241 | 23,483,090 | -20,733 | 7.06% | 1,250,263,284 |
| 2013-01-25 | 2013-01-23 | 53.957 | 23,503,823 | -55,917 | 7.06% | 1,268,201,666 |
| 2013-01-24 | 2013-01-22 | 53.838 | 23,559,740 | -14,450 | 7.08% | 1,268,406,362 |
| 2013-01-23 | 2013-01-21 | 53.480 | 23,574,190 | +3,560 | 7.09% | 1,260,741,852 |
| 2013-01-22 | 2013-01-18 | 53.599 | 23,570,630 | +2,248 | 7.08% | 1,263,365,195 |
| 2013-01-21 | 2013-01-17 | 53.002 | 23,568,382 | -1,675 | 7.08% | 1,249,177,391 |
| 2013-01-18 | 2013-01-16 | 53.480 | 23,570,057 | -324,609 | 7.08% | 1,260,520,820 |
| 2013-01-17 | 2013-01-15 | 53.241 | 23,894,666 | -206,912 | 7.18% | 1,272,176,004 |
| 2013-01-16 | 2013-01-14 | 52.047 | 24,101,578 | -2,094 | 7.24% | 1,254,421,081 |
| 2013-01-15 | 2013-01-11 | 52.286 | 24,103,672 | -682,726 | 7.24% | 1,260,284,793 |
| 2013-01-14 | 2013-01-10 | 54.912 | 24,786,398 | -554,767 | 7.45% | 1,361,076,787 |
| 2013-01-11 | 2013-01-09 | 55.151 | 25,341,165 | -118,325 | 7.62% | 1,397,590,464 |
| 2013-01-10 | 2013-01-08 | 53.719 | 25,459,490 | +419 | 7.65% | 1,367,645,655 |
| 2013-01-09 | 2013-01-07 | 52.525 | 25,459,071 | +23,037 | 7.65% | 1,337,231,521 |
| 2013-01-08 | 2013-01-04 | 51.331 | 25,436,034 | -23,401 | 7.64% | 1,305,657,383 |
| 2013-01-07 | 2013-01-03 | 51.809 | 25,459,435 | -23,665 | 7.65% | 1,319,015,404 |
| 2013-01-04 | 2013-01-02 | 49.540 | 25,483,100 | +12,775 | 7.66% | 1,262,442,864 |
| 2013-01-03 | 2012-12-31 | 50.137 | 25,470,325 | +23,875 | 7.66% | 1,277,012,515 |
| 2013-01-02 | 2012-12-27 | 48.824 | 25,446,450 | +27,225 | 7.65% | 1,242,401,273 |
| 2012-12-28 | 2012-12-24 | 48.227 | 25,419,225 | +38,744 | 7.64% | 1,225,900,005 |
| 2012-12-27 | 2012-12-20 | 48.466 | 25,380,481 | +4,188 | 7.63% | 1,230,091,050 |
| 2012-12-21 | 2012-12-19 | 47.559 | 25,376,293 | -53,194 | 7.63% | 1,206,865,538 |
| 2012-12-20 | 2012-12-18 | 49.302 | 25,429,487 | +10,262 | 7.64% | 1,253,715,592 |
| 2012-12-19 | 2012-12-17 | 48.585 | 25,419,225 | -6,073 | 7.64% | 1,235,003,223 |
| 2012-12-18 | 2012-12-14 | 49.302 | 25,425,298 | -1,885 | 7.64% | 1,253,509,068 |
| 2012-12-17 | 2012-12-13 | 48.824 | 25,427,183 | +41,885 | 7.64% | 1,241,460,578 |
| 2012-12-14 | 2012-12-12 | 49.779 | 25,385,298 | -166,284 | 7.63% | 1,263,658,426 |
| 2012-12-13 | 2012-12-11 | 49.540 | 25,551,582 | -424,295 | 7.68% | 1,265,835,489 |
| 2012-12-12 | 2012-12-10 | 48.944 | 25,975,877 | -64,503 | 7.81% | 1,271,350,951 |
| 2012-12-11 | 2012-12-07 | 48.227 | 26,040,380 | -101,990 | 7.83% | 1,255,856,620 |
| 2012-12-10 | 2012-12-06 | 48.227 | 26,142,370 | -66,136 | 7.86% | 1,260,775,320 |
| 2012-12-07 | 2012-12-05 | 48.108 | 26,208,506 | -114,807 | 7.88% | 1,260,836,253 |
| 2012-12-06 | 2012-12-04 | 47.654 | 26,323,313 | +40,000 | 7.91% | 1,254,418,519 |
| 2012-12-05 | 2012-12-03 | 47.559 | 26,283,313 | -37,068 | 7.90% | 1,250,002,303 |
| 2012-12-04 | 2012-11-30 | 47.654 | 26,320,381 | -46,283 | 7.91% | 1,254,278,797 |
| 2012-12-03 | 2012-11-29 | 47.129 | 26,366,664 | -2,094 | 7.92% | 1,242,635,354 |
| 2012-11-30 | 2012-11-28 | 47.034 | 26,368,758 | -40,210 | 7.93% | 1,240,215,837 |
| 2012-11-29 | 2012-11-27 | 47.559 | 26,408,968 | -92,147 | 7.94% | 1,255,978,302 |
| 2012-11-28 | 2012-11-26 | 47.511 | 26,501,115 | -40,838 | 7.96% | 1,259,095,278 |
| 2012-11-27 | 2012-11-23 | 47.750 | 26,541,953 | -8,586 | 7.98% | 1,267,372,396 |
| 2012-11-26 | 2012-11-22 | 47.559 | 26,550,539 | +31,204 | 7.98% | 1,262,711,246 |
| 2012-11-23 | 2012-11-21 | 47.750 | 26,519,335 | -103,456 | 7.97% | 1,266,292,391 |
| 2012-11-21 | 2012-11-19 | 47.607 | 26,622,791 | -56,126 | 8.00% | 1,267,418,695 |
| 2012-11-20 | 2012-11-16 | 48.944 | 26,678,917 | -1,156,235 | 8.02% | 1,305,760,206 |
| 2012-11-19 | 2012-11-15 | 48.705 | 27,835,152 | +3,979 | 8.37% | 1,355,704,810 |
| 2012-11-16 | 2012-11-14 | 47.869 | 27,831,173 | +4,188 | 8.36% | 1,332,254,697 |
| 2012-11-15 | 2012-11-13 | 48.227 | 27,826,985 | +7,958 | 8.36% | 1,342,019,714 |
| 2012-11-14 | 2012-11-12 | 48.108 | 27,819,027 | -381,782 | 8.36% | 1,338,315,040 |
| 2012-11-13 | 2012-11-09 | 49.421 | 28,200,809 | -5,445 | 8.48% | 1,393,712,787 |
| 2012-11-12 | 2012-11-08 | 48.466 | 28,206,254 | -1,317,916 | 8.48% | 1,367,045,037 |
| 2012-11-09 | 2012-11-07 | 48.944 | 29,524,170 | -3,141 | 8.87% | 1,445,016,914 |
| 2012-11-08 | 2012-11-06 | 48.466 | 29,527,311 | +33,927 | 8.87% | 1,431,071,420 |
| 2012-11-07 | 2012-11-05 | 48.347 | 29,493,384 | +209 | 8.86% | 1,425,906,356 |
| 2012-11-06 | 2012-11-02 | 48.466 | 29,493,175 | -7,958 | 8.86% | 1,429,416,983 |
| 2012-11-05 | 2012-11-01 | 48.108 | 29,501,133 | +4,398 | 8.87% | 1,419,237,632 |
| 2012-11-02 | 2012-10-31 | 48.705 | 29,496,735 | +6,283 | 8.87% | 1,436,631,835 |
| 2012-11-01 | 2012-10-30 | 49.779 | 29,490,452 | +20,314 | 8.86% | 1,468,009,481 |
| 2012-10-31 | 2012-10-29 | 50.854 | 29,470,138 | +127,330 | 8.86% | 1,498,660,101 |
| 2012-10-30 | 2012-10-26 | 49.899 | 29,342,808 | +27,016 | 8.82% | 1,464,162,671 |
| 2012-10-29 | 2012-10-25 | 49.182 | 29,315,792 | +9,424 | 8.81% | 1,441,817,273 |
| 2012-10-26 | 2012-10-24 | 49.421 | 29,306,368 | -17,172 | 8.81% | 1,448,350,643 |
| 2012-10-25 | 2012-10-22 | 50.018 | 29,323,540 | +13,612 | 8.81% | 1,466,701,707 |
| 2012-10-24 | 2012-10-19 | 49.779 | 29,309,928 | +78,367 | 8.81% | 1,459,023,151 |
| 2012-10-22 | 2012-10-18 | 48.108 | 29,231,561 | +31,623 | 8.79% | 1,406,269,088 |
| 2012-10-19 | 2012-10-17 | 47.750 | 29,199,938 | -47,539 | 8.78% | 1,394,290,593 |
| 2012-10-18 | 2012-10-16 | 47.702 | 29,247,477 | +9,005 | 8.79% | 1,395,164,009 |
| 2012-10-17 | 2012-10-15 | 47.320 | 29,238,472 | -25,550 | 8.79% | 1,383,565,407 |
| 2012-10-16 | 2012-10-12 | 47.416 | 29,264,022 | -5,026 | 8.80% | 1,387,569,135 |
| 2012-10-15 | 2012-10-11 | 46.747 | 29,269,048 | -37,487 | 8.80% | 1,368,241,178 |
| 2012-10-12 | 2012-10-10 | 46.747 | 29,306,535 | -6,073 | 8.81% | 1,369,993,584 |
| 2012-10-11 | 2012-10-09 | 46.843 | 29,312,608 | +46,701 | 8.81% | 1,373,076,819 |
| 2012-10-10 | 2012-10-08 | 47.034 | 29,265,907 | -8,377 | 8.80% | 1,376,478,989 |
| 2012-10-09 | 2012-10-05 | 46.508 | 29,274,284 | -125,898 | 8.80% | 1,361,496,742 |
| 2012-10-08 | 2012-10-04 | 45.888 | 29,400,182 | -12,984 | 8.84% | 1,349,101,964 |
| 2012-10-05 | 2012-10-03 | 46.270 | 29,413,166 | -28,272 | 8.84% | 1,360,933,545 |
| 2012-10-04 | 2012-09-28 | 45.649 | 29,441,438 | +25,968 | 8.85% | 1,343,965,989 |
| 2012-10-03 | 2012-09-27 | 45.840 | 29,415,470 | -17,172 | 8.84% | 1,348,398,910 |
| 2012-09-28 | 2012-09-26 | 46.222 | 29,432,642 | +77,277 | 8.85% | 1,360,429,288 |
| 2012-09-27 | 2012-09-25 | 46.270 | 29,355,365 | +13,404 | 8.82% | 1,358,259,119 |
| 2012-09-26 | 2012-09-24 | 45.267 | 29,341,961 | +2,094 | 8.82% | 1,328,216,407 |
| 2012-09-25 | 2012-09-21 | 45.649 | 29,339,867 | -2,513 | 8.82% | 1,339,329,396 |
| 2012-09-24 | 2012-09-20 | 45.458 | 29,342,380 | +5,864 | 8.82% | 1,333,839,743 |
| 2012-09-21 | 2012-09-19 | 45.410 | 29,336,516 | +172,435 | 8.82% | 1,332,172,366 |
| 2012-09-20 | 2012-09-18 | 45.076 | 29,164,081 | +50,890 | 8.77% | 1,314,594,037 |
| 2012-09-19 | 2012-09-17 | 45.171 | 29,113,191 | -38,534 | 8.75% | 1,315,080,427 |
| 2012-09-18 | 2012-09-14 | 45.792 | 29,151,725 | -1,047 | 8.76% | 1,334,916,907 |
| 2012-09-17 | 2012-09-13 | 45.028 | 29,152,772 | -921,885 | 8.76% | 1,312,692,236 |
| 2012-09-14 | 2012-09-12 | 45.410 | 30,074,657 | +11,492 | 9.04% | 1,365,691,378 |
| 2012-09-13 | 2012-09-11 | 45.076 | 30,063,165 | +200,001 | 9.04% | 1,355,120,960 |
| 2012-09-12 | 2012-09-10 | 44.789 | 29,863,164 | +3,560 | 8.98% | 1,337,549,999 |
| 2012-09-11 | 2012-09-07 | 44.455 | 29,859,604 | +21,780 | 8.97% | 1,327,410,023 |
| 2012-09-10 | 2012-09-06 | 44.742 | 29,837,824 | -18,010 | 8.97% | 1,334,990,289 |
| 2012-09-07 | 2012-09-05 | 44.551 | 29,855,834 | -69,320 | 8.97% | 1,330,093,646 |
| 2012-09-06 | 2012-09-04 | 44.551 | 29,925,154 | -198,326 | 8.99% | 1,333,181,890 |
| 2012-09-05 | 2012-09-03 | 45.076 | 30,123,480 | +22,783 | 9.05% | 1,357,839,706 |
| 2012-09-04 | 2012-08-31 | 44.849 | 30,100,697 | +32,042 | 9.05% | 1,349,982,004 |
| 2012-09-03 | 2012-08-30 | 44.218 | 30,068,655 | +486,479 | 9.04% | 1,329,571,921 |
| 2012-08-31 | 2012-08-29 | 44.606 | 29,582,176 | -2,060 | 9.04% | 1,319,547,669 |
| 2012-08-30 | 2012-08-28 | 45.140 | 29,584,236 | -5,769 | 9.04% | 1,335,435,026 |
| 2012-08-29 | 2012-08-27 | 45.868 | 29,590,005 | +18,131 | 9.04% | 1,357,238,914 |
| 2012-08-28 | 2012-08-24 | 45.577 | 29,571,874 | -43,457 | 9.03% | 1,347,795,168 |
| 2012-08-27 | 2012-08-23 | 45.237 | 29,615,331 | -16,894 | 9.05% | 1,339,713,578 |
| 2012-08-24 | 2012-08-22 | 45.189 | 29,632,225 | +29,668 | 9.05% | 1,339,039,534 |
| 2012-08-23 | 2012-08-21 | 46.111 | 29,602,557 | -18,131 | 9.04% | 1,364,998,855 |
| 2012-08-21 | 2012-08-17 | 47.810 | 29,620,688 | +2,473 | 9.05% | 1,416,155,124 |
| 2012-08-20 | 2012-08-16 | 47.810 | 29,618,215 | +2,678 | 9.05% | 1,416,036,890 |
| 2012-08-17 | 2012-08-15 | 46.742 | 29,615,537 | -4,121 | 9.05% | 1,384,284,496 |
| 2012-08-16 | 2012-08-14 | 47.082 | 29,619,658 | -9,889 | 9.05% | 1,394,540,816 |
| 2012-08-15 | 2012-08-13 | 46.985 | 29,629,547 | +1,648 | 9.05% | 1,392,130,104 |
| 2012-08-13 | 2012-08-09 | 48.295 | 29,627,899 | +1,443 | 9.05% | 1,430,880,589 |
| 2012-08-10 | 2012-08-08 | 48.780 | 29,626,456 | +99,716 | 9.05% | 1,445,190,908 |
| 2012-08-09 | 2012-08-07 | 48.198 | 29,526,740 | -11,950 | 9.02% | 1,423,128,789 |
| 2012-08-08 | 2012-08-06 | 47.810 | 29,538,690 | +4,327 | 9.02% | 1,412,234,827 |
| 2012-08-07 | 2012-08-03 | 47.810 | 29,534,363 | +28,225 | 9.02% | 1,412,027,954 |
| 2012-08-06 | 2012-08-02 | 48.052 | 29,506,138 | +48,622 | 9.01% | 1,417,839,331 |
| 2012-08-03 | 2012-08-01 | 47.324 | 29,457,516 | +24,909 | 9.00% | 1,394,055,916 |
| 2012-08-02 | 2012-07-31 | 47.033 | 29,432,607 | +19,160 | 8.99% | 1,384,305,564 |
| 2012-08-01 | 2012-07-30 | 46.985 | 29,413,447 | +16,894 | 8.99% | 1,381,976,748 |
| 2012-07-31 | 2012-07-27 | 45.868 | 29,396,553 | +11,538 | 8.98% | 1,348,365,627 |
| 2012-07-30 | 2012-07-26 | 45.771 | 29,385,015 | +93,741 | 8.98% | 1,344,983,837 |
| 2012-07-27 | 2012-07-25 | 45.140 | 29,291,274 | +21,447 | 8.95% | 1,322,210,695 |
| 2012-07-26 | 2012-07-24 | 45.140 | 29,269,827 | +6,387 | 8.94% | 1,321,242,576 |
| 2012-07-25 | 2012-07-23 | 44.752 | 29,263,440 | +6,387 | 8.94% | 1,309,591,218 |
| 2012-07-24 | 2012-07-20 | 44.897 | 29,257,053 | +27,401 | 8.94% | 1,313,565,601 |
| 2012-07-23 | 2012-07-19 | 45.140 | 29,229,652 | -1,442 | 8.93% | 1,319,429,073 |
| 2012-07-20 | 2012-07-18 | 44.266 | 29,231,094 | -47,180 | 8.93% | 1,293,955,568 |
| 2012-07-19 | 2012-07-17 | 44.849 | 29,278,274 | -109,193 | 8.94% | 1,313,097,268 |
| 2012-07-18 | 2012-07-16 | 44.994 | 29,387,467 | -60,530 | 8.98% | 1,322,273,653 |
| 2012-07-17 | 2012-07-13 | 44.412 | 29,447,997 | +4,120 | 9.00% | 1,307,845,101 |
| 2012-07-16 | 2012-07-12 | 46.111 | 29,443,877 | -17,306 | 9.00% | 1,357,681,987 |
| 2012-07-13 | 2012-07-11 | 46.742 | 29,461,183 | +824 | 9.00% | 1,377,069,707 |
| 2012-07-12 | 2012-07-10 | 46.596 | 29,460,359 | +14,422 | 9.00% | 1,372,741,375 |
| 2012-07-11 | 2012-07-09 | 46.451 | 29,445,937 | +53,155 | 9.00% | 1,367,781,647 |
| 2012-07-10 | 2012-07-06 | 46.936 | 29,392,782 | +3,708 | 8.98% | 1,379,579,154 |
| 2012-07-09 | 2012-07-05 | 46.548 | 29,389,074 | -2,266 | 8.98% | 1,367,993,284 |
| 2012-07-06 | 2012-07-04 | 46.790 | 29,391,340 | +20,396 | 8.98% | 1,375,231,706 |
| 2012-07-05 | 2012-07-03 | 47.082 | 29,370,944 | +181,511 | 8.97% | 1,382,830,963 |
| 2012-07-04 | 2012-06-29 | 46.354 | 29,189,433 | +29,461 | 8.92% | 1,353,033,303 |
| 2012-07-03 | 2012-06-28 | 46.887 | 29,159,972 | -1,777 | 8.91% | 1,367,236,629 |
| 2012-06-29 | 2012-06-27 | 46.354 | 29,161,749 | -19,511 | 8.91% | 1,351,750,052 |
| 2012-06-28 | 2012-06-26 | 46.548 | 29,181,260 | +56,245 | 8.92% | 1,358,320,024 |
| 2012-06-27 | 2012-06-25 | 46.596 | 29,125,015 | -824 | 8.90% | 1,357,115,612 |
| 2012-06-26 | 2012-06-22 | 46.742 | 29,125,839 | +5,151 | 8.90% | 1,361,395,114 |
| 2012-06-25 | 2012-06-21 | 46.693 | 29,120,688 | -2,266 | 8.90% | 1,359,740,894 |
| 2012-06-22 | 2012-06-20 | 46.645 | 29,122,954 | +236,105 | 8.90% | 1,358,433,139 |
| 2012-06-21 | 2012-06-19 | 46.548 | 28,886,849 | -13,392 | 8.83% | 1,344,615,875 |
| 2012-06-20 | 2012-06-18 | 46.742 | 28,900,241 | -1,236 | 8.83% | 1,350,850,249 |
| 2012-06-19 | 2012-06-15 | 47.276 | 28,901,477 | -101,365 | 8.83% | 1,366,338,955 |
| 2012-06-18 | 2012-06-14 | 47.276 | 29,002,842 | +688,048 | 8.86% | 1,371,131,061 |
| 2012-06-15 | 2012-06-13 | 48.004 | 28,314,794 | +5,974 | 8.65% | 1,359,218,114 |
| 2012-06-14 | 2012-06-12 | 48.149 | 28,308,820 | +42,535 | 8.65% | 1,363,053,477 |
| 2012-06-13 | 2012-06-11 | 47.761 | 28,266,285 | +47,180 | 8.64% | 1,350,029,591 |
| 2012-06-12 | 2012-06-08 | 47.810 | 28,219,105 | -3,296 | 8.62% | 1,349,145,912 |
| 2012-06-11 | 2012-06-07 | 47.567 | 28,222,401 | +338,705 | 8.62% | 1,342,454,237 |
| 2012-06-08 | 2012-06-06 | 47.324 | 27,883,696 | +21,447 | 8.52% | 1,319,576,008 |
| 2012-06-07 | 2012-06-05 | 47.324 | 27,862,249 | +265,979 | 8.51% | 1,318,561,044 |
| 2012-06-06 | 2012-06-04 | 46.548 | 27,596,270 | +48,004 | 8.43% | 1,284,542,413 |
| 2012-06-05 | 2012-06-01 | 48.538 | 27,548,266 | +90,651 | 8.42% | 1,337,130,280 |
| 2012-06-04 | 2012-05-31 | 47.907 | 27,457,615 | +115,992 | 8.39% | 1,315,404,792 |
| 2012-06-01 | 2012-05-30 | 49.751 | 27,341,623 | -26,989 | 8.35% | 1,360,277,805 |
| 2012-05-31 | 2012-05-29 | 50.115 | 27,368,612 | +4,120 | 8.36% | 1,371,583,617 |
| 2012-05-30 | 2012-05-28 | 49.023 | 27,364,492 | +16,482 | 8.36% | 1,341,492,410 |
| 2012-05-29 | 2012-05-25 | 47.713 | 27,348,010 | -4,326 | 8.36% | 1,304,844,333 |
| 2012-05-28 | 2012-05-24 | 47.276 | 27,352,336 | +42,235 | 8.36% | 1,293,102,155 |
| 2012-05-25 | 2012-05-23 | 47.810 | 27,310,101 | +20,767 | 8.34% | 1,305,686,737 |
| 2012-05-24 | 2012-05-22 | 47.955 | 27,289,334 | +41,205 | 8.34% | 1,308,667,561 |
| 2012-05-23 | 2012-05-21 | 46.645 | 27,248,129 | +129,384 | 8.32% | 1,270,982,381 |
| 2012-05-22 | 2012-05-18 | 46.548 | 27,118,745 | +194,488 | 8.28% | 1,262,314,731 |
| 2012-05-21 | 2012-05-17 | 46.111 | 26,924,257 | +268,863 | 8.23% | 1,241,500,185 |
| 2012-05-18 | 2012-05-16 | 45.674 | 26,655,394 | +111,872 | 8.14% | 1,217,458,554 |
| 2012-05-17 | 2012-05-15 | 46.208 | 26,543,522 | +2,884 | 8.11% | 1,226,520,897 |
| 2012-05-16 | 2012-05-14 | 46.159 | 26,540,638 | +2,472 | 8.11% | 1,225,099,411 |
| 2012-05-15 | 2012-05-11 | 46.839 | 26,538,166 | -19,366 | 8.11% | 1,243,018,738 |
| 2012-05-14 | 2012-05-10 | 46.596 | 26,557,532 | +5,151 | 8.11% | 1,237,480,609 |
| 2012-05-11 | 2012-05-09 | 46.596 | 26,552,381 | -35,437 | 8.11% | 1,237,240,592 |
| 2012-05-10 | 2012-05-08 | 48.344 | 26,587,818 | -155,137 | 8.12% | 1,285,350,265 |
| 2012-05-09 | 2012-05-07 | 50.367 | 26,742,955 | -202,317 | 8.17% | 1,346,970,198 |
| 2012-05-08 | 2012-05-04 | 50.242 | 26,945,272 | +829,861 | 8.23% | 1,353,775,917 |
| 2012-05-07 | 2012-05-03 | 50.191 | 26,115,411 | -308,708 | 8.26% | 1,310,770,218 |
| 2012-05-04 | 2012-05-02 | 50.995 | 26,424,119 | -94,813 | 8.36% | 1,347,506,196 |
| 2012-05-03 | 2012-04-30 | 51.749 | 26,518,932 | -58,716 | 8.39% | 1,372,326,553 |
| 2012-05-02 | 2012-04-27 | 53.131 | 26,577,648 | -60,308 | 8.40% | 1,412,085,955 |
| 2012-04-30 | 2012-04-26 | 53.884 | 26,637,956 | -3,782 | 8.42% | 1,435,365,192 |
| 2012-04-27 | 2012-04-25 | 54.387 | 26,641,738 | -77,227 | 8.42% | 1,448,954,240 |
| 2012-04-26 | 2012-04-24 | 54.512 | 26,718,965 | -19,983 | 8.45% | 1,456,510,371 |
| 2012-04-25 | 2012-04-23 | 54.638 | 26,738,948 | -50,357 | 8.46% | 1,460,958,213 |
| 2012-04-24 | 2012-04-20 | 55.140 | 26,789,305 | -59,512 | 8.47% | 1,477,169,010 |
| 2012-04-23 | 2012-04-19 | 54.638 | 26,848,817 | -64,687 | 8.49% | 1,466,961,218 |
| 2012-04-20 | 2012-04-18 | 53.759 | 26,913,504 | +29,330 | 8.51% | 1,446,832,428 |
| 2012-04-19 | 2012-04-17 | 52.503 | 26,884,174 | -19,506 | 8.50% | 1,411,488,032 |
| 2012-04-18 | 2012-04-16 | 52.879 | 26,903,680 | -13,734 | 8.51% | 1,422,649,794 |
| 2012-04-17 | 2012-04-13 | 51.749 | 26,917,414 | -23,156 | 8.51% | 1,392,947,573 |
| 2012-04-16 | 2012-04-12 | 51.121 | 26,940,570 | +33,836 | 8.52% | 1,377,226,625 |
| 2012-04-13 | 2012-04-11 | 50.367 | 26,906,734 | -35,388 | 8.51% | 1,355,219,302 |
| 2012-04-12 | 2012-04-10 | 50.744 | 26,942,122 | +30,655 | 8.52% | 1,367,153,832 |
| 2012-04-11 | 2012-04-05 | 51.498 | 26,911,467 | +27,691 | 8.51% | 1,385,879,434 |
| 2012-04-10 | 2012-04-03 | 50.995 | 26,883,776 | -59,313 | 8.50% | 1,370,946,548 |
| 2012-04-05 | 2012-04-02 | 48.986 | 26,943,089 | +23,088 | 8.52% | 1,319,824,584 |
| 2012-04-03 | 2012-03-30 | 47.328 | 26,920,001 | +91,557 | 8.51% | 1,274,060,896 |
| 2012-04-02 | 2012-03-29 | 46.222 | 26,828,444 | -857,256 | 8.48% | 1,240,073,779 |
| 2012-03-30 | 2012-03-28 | 46.423 | 27,685,700 | -259,227 | 8.76% | 1,285,262,072 |
| 2012-03-29 | 2012-03-27 | 46.072 | 27,944,927 | -52,745 | 8.84% | 1,287,468,248 |
| 2012-03-28 | 2012-03-26 | 45.519 | 27,997,672 | +7,763 | 8.85% | 1,274,425,143 |
| 2012-03-27 | 2012-03-23 | 45.820 | 27,989,909 | -101,908 | 8.85% | 1,282,509,341 |
| 2012-03-26 | 2012-03-22 | 45.368 | 28,091,817 | -12,937 | 8.88% | 1,274,476,386 |
| 2012-03-23 | 2012-03-21 | 45.971 | 28,104,754 | -10,748 | 8.89% | 1,292,007,678 |
| 2012-03-22 | 2012-03-20 | 45.770 | 28,115,502 | -33,638 | 8.89% | 1,286,851,494 |
| 2012-03-21 | 2012-03-19 | 46.976 | 28,149,140 | -60,905 | 8.90% | 1,322,333,358 |
| 2012-03-20 | 2012-03-16 | 47.478 | 28,210,045 | -429,126 | 8.92% | 1,339,367,633 |
| 2012-03-19 | 2012-03-15 | 47.730 | 28,639,171 | -448,034 | 9.06% | 1,366,936,247 |
| 2012-03-16 | 2012-03-14 | 47.730 | 29,087,205 | -179,134 | 9.20% | 1,388,320,732 |
| 2012-03-15 | 2012-03-13 | 46.273 | 29,266,339 | -92,672 | 9.25% | 1,354,229,410 |
| 2012-03-14 | 2012-03-12 | 46.021 | 29,359,011 | -34,832 | 9.28% | 1,351,142,352 |
| 2012-03-13 | 2012-03-09 | 46.875 | 29,393,843 | -91,159 | 9.30% | 1,377,850,905 |
| 2012-03-12 | 2012-03-08 | 45.670 | 29,485,002 | -7,763 | 9.32% | 1,346,570,999 |
| 2012-03-09 | 2012-03-07 | 45.368 | 29,492,765 | -43,191 | 9.33% | 1,338,034,935 |
| 2012-03-08 | 2012-03-06 | 46.423 | 29,535,956 | -200,431 | 9.34% | 1,371,157,096 |
| 2012-03-07 | 2012-03-05 | 46.423 | 29,736,387 | -74,839 | 9.40% | 1,380,461,768 |
| 2012-03-06 | 2012-03-02 | 45.218 | 29,811,226 | -97,130 | 9.43% | 1,347,989,652 |
| 2012-03-05 | 2012-03-01 | 44.464 | 29,908,356 | -29,856 | 9.46% | 1,329,841,936 |
| 2012-03-02 | 2012-02-29 | 44.916 | 29,938,212 | -32,443 | 9.47% | 1,344,706,767 |
| 2012-03-01 | 2012-02-28 | 45.268 | 29,970,655 | -24,681 | 9.48% | 1,356,704,412 |
| 2012-02-29 | 2012-02-27 | 44.866 | 29,995,336 | -8,160 | 9.49% | 1,345,765,536 |
| 2012-02-28 | 2012-02-24 | 44.966 | 30,003,496 | -41,201 | 9.49% | 1,349,146,493 |
| 2012-02-27 | 2012-02-23 | 44.866 | 30,044,697 | -29,657 | 9.50% | 1,347,980,158 |
| 2012-02-24 | 2012-02-22 | 44.263 | 30,074,354 | -36,623 | 9.51% | 1,331,178,908 |
| 2012-02-23 | 2012-02-21 | 43.509 | 30,110,977 | -33,040 | 9.52% | 1,310,107,555 |
| 2012-02-22 | 2012-02-20 | 44.213 | 30,144,017 | -39,011 | 9.53% | 1,332,747,910 |
| 2012-02-21 | 2012-02-17 | 44.514 | 30,183,028 | -12,739 | 9.54% | 1,343,571,369 |
| 2012-02-20 | 2012-02-16 | 45.368 | 30,195,767 | -85,188 | 9.55% | 1,369,928,901 |
| 2012-02-17 | 2012-02-15 | 45.067 | 30,280,955 | -42,594 | 9.58% | 1,364,665,533 |
| 2012-02-16 | 2012-02-14 | 45.770 | 30,323,549 | -40,405 | 9.59% | 1,387,914,196 |
| 2012-02-15 | 2012-02-13 | 45.167 | 30,363,954 | -11,544 | 9.60% | 1,371,457,105 |
| 2012-02-14 | 2012-02-10 | 45.670 | 30,375,498 | -42,594 | 9.61% | 1,387,239,678 |
| 2012-02-13 | 2012-02-09 | 45.218 | 30,418,092 | +5,772 | 9.62% | 1,375,430,627 |
| 2012-02-10 | 2012-02-08 | 46.222 | 30,412,320 | -6,767 | 9.62% | 1,405,728,956 |
| 2012-02-09 | 2012-02-07 | 46.323 | 30,419,087 | +6,966 | 9.62% | 1,409,098,356 |
| 2012-02-08 | 2012-02-06 | 46.524 | 30,412,121 | +597 | 9.62% | 1,414,887,496 |
| 2012-02-07 | 2012-02-03 | 44.816 | 30,411,524 | -34,234 | 9.62% | 1,362,910,228 |
| 2012-02-06 | 2012-02-02 | 45.519 | 30,445,758 | -18,113 | 9.63% | 1,385,859,492 |
| 2012-02-03 | 2012-02-01 | 45.017 | 30,463,871 | +10,151 | 9.63% | 1,371,378,414 |
| 2012-02-02 | 2012-01-31 | 44.715 | 30,453,720 | +2,588 | 9.63% | 1,361,741,174 |
| 2012-02-01 | 2012-01-30 | 44.765 | 30,451,132 | +20,899 | 9.63% | 1,363,155,367 |
| 2012-01-31 | 2012-01-27 | 45.167 | 30,430,233 | +59,512 | 9.62% | 1,374,450,746 |
| 2012-01-30 | 2012-01-26 | 45.218 | 30,370,721 | +199 | 9.60% | 1,373,288,628 |
| 2012-01-27 | 2012-01-20 | 43.308 | 30,370,522 | +1,194 | 9.60% | 1,315,296,712 |
| 2012-01-19 | 2012-01-17 | 43.961 | 30,369,328 | -199 | 9.60% | 1,335,080,483 |
| 2012-01-18 | 2012-01-16 | 43.961 | 30,369,527 | +15,923 | 9.60% | 1,335,089,231 |
| 2012-01-17 | 2012-01-13 | 43.811 | 30,353,604 | -5,573 | 9.60% | 1,329,814,184 |
| 2012-01-16 | 2012-01-12 | 42.957 | 30,359,177 | +16,719 | 9.60% | 1,304,128,305 |
| 2012-01-13 | 2012-01-11 | 43.761 | 30,342,458 | +398 | 9.60% | 1,327,801,413 |
| 2012-01-12 | 2012-01-10 | 43.660 | 30,342,060 | -4,816 | 9.60% | 1,324,735,124 |
| 2012-01-11 | 2012-01-09 | 42.856 | 30,346,876 | -4,538 | 9.60% | 1,300,550,539 |
| 2012-01-10 | 2012-01-06 | 42.504 | 30,351,414 | -25,875 | 9.60% | 1,290,070,676 |
| 2012-01-09 | 2012-01-05 | 42.705 | 30,377,289 | -32,643 | 9.61% | 1,297,275,304 |
| 2012-01-06 | 2012-01-04 | 43.208 | 30,409,932 | -12,738 | 9.62% | 1,313,947,801 |
| 2012-01-05 | 2012-01-03 | 43.359 | 30,422,670 | -9,568 | 9.62% | 1,319,083,641 |
| 2012-01-04 | 2011-12-30 | 42.404 | 30,432,238 | -201,028 | 9.62% | 1,290,448,123 |
| 2012-01-03 | 2011-12-29 | 42.957 | 30,633,266 | -11,346 | 9.69% | 1,315,902,248 |
| 2011-12-30 | 2011-12-28 | 42.705 | 30,644,612 | -5,971 | 9.69% | 1,308,691,449 |
| 2011-12-28 | 2011-12-22 | 42.153 | 30,650,583 | +6,170 | 9.69% | 1,292,007,136 |
| 2011-12-23 | 2011-12-21 | 42.705 | 30,644,413 | -10,947 | 9.69% | 1,308,682,951 |
| 2011-12-22 | 2011-12-20 | 42.454 | 30,655,360 | +796 | 9.69% | 1,301,449,562 |
| 2011-12-21 | 2011-12-19 | 41.701 | 30,654,564 | -28,462 | 9.69% | 1,278,313,713 |
| 2011-12-20 | 2011-12-16 | 41.349 | 30,683,026 | +3,583 | 9.70% | 1,268,709,627 |
| 2011-12-19 | 2011-12-15 | 41.148 | 30,679,443 | -53,541 | 9.70% | 1,262,395,926 |
| 2011-12-16 | 2011-12-14 | 41.198 | 30,732,984 | -5,972 | 9.72% | 1,266,143,105 |
| 2011-12-15 | 2011-12-13 | 40.947 | 30,738,956 | -19,704 | 9.72% | 1,258,667,255 |
| 2011-12-14 | 2011-12-12 | 41.851 | 30,758,660 | +398 | 9.73% | 1,287,290,680 |
| 2011-12-13 | 2011-12-09 | 40.897 | 30,758,262 | -296,567 | 9.73% | 1,257,912,431 |
| 2011-12-12 | 2011-12-08 | 42.454 | 31,054,829 | -81,605 | 9.82% | 1,318,408,709 |
| 2011-12-09 | 2011-12-07 | 42.454 | 31,136,434 | -44,187 | 9.85% | 1,321,873,186 |
| 2011-12-08 | 2011-12-06 | 42.806 | 31,180,621 | -126,030 | 9.86% | 1,334,715,080 |
| 2011-12-07 | 2011-12-05 | 43.359 | 31,306,651 | +33,438 | 9.90% | 1,357,411,798 |
| 2011-12-06 | 2011-12-02 | 44.263 | 31,273,213 | -36,703 | 9.89% | 1,384,243,916 |
| 2011-12-05 | 2011-12-01 | 43.710 | 31,309,916 | +342,744 | 9.90% | 1,368,564,805 |
| 2011-12-02 | 2011-11-30 | 44.414 | 30,967,172 | +30,018 | 9.79% | 1,375,365,174 |
| 2011-12-01 | 2011-11-29 | 45.067 | 30,937,154 | -5,772 | 9.78% | 1,394,238,318 |
| 2011-11-30 | 2011-11-28 | 43.660 | 30,942,926 | -1,593 | 9.79% | 1,350,968,949 |
| 2011-11-29 | 2011-11-25 | 43.459 | 30,944,519 | +75,635 | 9.79% | 1,344,819,680 |
| 2011-11-28 | 2011-11-24 | 42.253 | 30,868,884 | +27,069 | 9.76% | 1,304,310,939 |
| 2011-11-25 | 2011-11-23 | 42.253 | 30,841,815 | +21,894 | 9.75% | 1,303,167,185 |
| 2011-11-24 | 2011-11-22 | 40.997 | 30,819,921 | -3,583 | 9.75% | 1,263,530,972 |
| 2011-11-23 | 2011-11-21 | 41.299 | 30,823,504 | -130,370 | 9.75% | 1,272,969,614 |
| 2011-11-22 | 2011-11-18 | 42.203 | 30,953,874 | -515,189 | 9.79% | 1,306,346,868 |
| 2011-11-21 | 2011-11-17 | 42.756 | 31,469,063 | +1,592 | 9.95% | 1,345,481,045 |
| 2011-11-18 | 2011-11-16 | 43.761 | 31,467,471 | +996 | 9.95% | 1,377,032,555 |
| 2011-11-17 | 2011-11-15 | 43.961 | 31,466,475 | +13,335 | 9.95% | 1,383,312,685 |
| 2011-11-16 | 2011-11-14 | 43.308 | 31,453,140 | -27,467 | 9.95% | 1,362,183,094 |
| 2011-11-15 | 2011-11-11 | 42.153 | 31,480,607 | +11,345 | 9.96% | 1,326,994,951 |
| 2011-11-14 | 2011-11-10 | 42.153 | 31,469,262 | -43,987 | 9.95% | 1,326,516,728 |
| 2011-11-11 | 2011-11-09 | 43.610 | 31,513,249 | +25,676 | 9.97% | 1,374,285,987 |
| 2011-11-10 | 2011-11-08 | 43.308 | 31,487,573 | +3,383 | 9.96% | 1,363,674,330 |
| 2011-11-09 | 2011-11-07 | 43.861 | 31,484,190 | -796 | 9.96% | 1,380,927,824 |
| 2011-11-08 | 2011-11-04 | 45.218 | 31,484,986 | +18,710 | 9.96% | 1,423,672,926 |
| 2011-11-07 | 2011-11-03 | 44.263 | 31,466,276 | +37,815 | 9.95% | 1,392,789,449 |
| 2011-11-04 | 2011-11-02 | 44.213 | 31,428,461 | +24,482 | 9.94% | 1,389,536,627 |
| 2011-11-03 | 2011-11-01 | 45.167 | 31,403,979 | -1,991 | 9.93% | 1,418,432,201 |
| 2011-11-02 | 2011-10-31 | 44.564 | 31,405,970 | +83 | 9.93% | 1,399,587,462 |
| 2011-11-01 | 2011-10-28 | 44.514 | 31,405,887 | -70,218 | 9.93% | 1,398,005,879 |
| 2011-10-31 | 2011-10-27 | 44.213 | 31,476,105 | +3,260 | 9.95% | 1,391,643,097 |
| 2011-10-28 | 2011-10-26 | 44.414 | 31,472,845 | -1,990 | 9.95% | 1,397,823,959 |
| 2011-10-27 | 2011-10-25 | 44.414 | 31,474,835 | -1,176 | 9.95% | 1,397,912,342 |
| 2011-10-26 | 2011-10-24 | 43.459 | 31,476,011 | -398 | 9.95% | 1,367,917,822 |
| 2011-10-25 | 2011-10-21 | 42.304 | 31,476,409 | -32,364 | 9.95% | 1,331,562,278 |
| 2011-10-24 | 2011-10-20 | 43.007 | 31,508,773 | -1,990 | 9.96% | 1,355,094,143 |
| 2011-10-21 | 2011-10-19 | 44.615 | 31,510,763 | +16,783 | 9.96% | 1,405,840,651 |
| 2011-10-20 | 2011-10-18 | 44.213 | 31,493,980 | +12,341 | 9.96% | 1,392,433,398 |
| 2011-10-19 | 2011-10-17 | 45.017 | 31,481,639 | +1,592 | 9.96% | 1,417,194,820 |
| 2011-10-18 | 2011-10-14 | 45.167 | 31,480,047 | -64,289 | 9.96% | 1,421,867,986 |
| 2011-10-17 | 2011-10-13 | 45.218 | 31,544,336 | -20,899 | 9.98% | 1,426,356,585 |
| 2011-10-14 | 2011-10-12 | 45.720 | 31,565,235 | -84,989 | 9.98% | 1,443,160,493 |
| 2011-10-13 | 2011-10-11 | 45.569 | 31,650,224 | +6,369 | 10.01% | 1,442,275,702 |
| 2011-10-12 | 2011-10-10 | 45.017 | 31,643,855 | +1,592 | 10.01% | 1,424,497,225 |
| 2011-10-11 | 2011-10-07 | 47.478 | 31,642,263 | +32,045 | 10.01% | 1,502,323,831 |
| 2011-10-10 | 2011-10-06 | 45.218 | 31,610,218 | -10,270 | 10.00% | 1,429,335,606 |
| 2011-10-07 | 2011-10-04 | 44.012 | 31,620,488 | +91,239 | 10.00% | 1,391,671,990 |
| 2011-10-06 | 2011-10-03 | 43.459 | 31,529,249 | -7,564 | 9.97% | 1,370,231,496 |
| 2011-10-04 | 2011-09-30 | 44.062 | 31,536,813 | +74,358 | 9.97% | 1,389,573,772 |
| 2011-10-03 | 2011-09-28 | 43.660 | 31,462,455 | -57,618 | 9.95% | 1,373,651,599 |
| 2011-09-30 | 2011-09-27 | 42.856 | 31,520,073 | +111,517 | 9.97% | 1,350,829,256 |
| 2011-09-28 | 2011-09-26 | 41.500 | 31,408,556 | +23,590 | 9.93% | 1,303,443,557 |
| 2011-09-27 | 2011-09-23 | 45.117 | 31,384,966 | -2,587 | 9.92% | 1,415,996,602 |
| 2011-09-26 | 2011-09-22 | 45.971 | 31,387,553 | -43,191 | 9.93% | 1,442,921,701 |
| 2011-09-23 | 2011-09-21 | 48.182 | 31,430,744 | +14,330 | 9.94% | 1,514,389,119 |
| 2011-09-22 | 2011-09-20 | 47.629 | 31,416,414 | -40,603 | 9.93% | 1,496,336,124 |
| 2011-09-21 | 2011-09-19 | 51.623 | 31,457,017 | +26,073 | 9.95% | 1,623,916,070 |
| 2011-09-20 | 2011-09-16 | 51.623 | 31,430,944 | +4,180 | 9.94% | 1,622,570,095 |
| 2011-09-19 | 2011-09-15 | 51.498 | 31,426,764 | -1,194 | 9.94% | 1,618,406,976 |
| 2011-09-16 | 2011-09-14 | 50.870 | 31,427,958 | +41,400 | 9.94% | 1,598,731,044 |
| 2011-09-15 | 2011-09-12 | 49.990 | 31,386,558 | +46,575 | 9.93% | 1,569,029,049 |
| 2011-09-14 | 2011-09-09 | 53.131 | 31,339,983 | -2,588 | 9.91% | 1,665,111,594 |
| 2011-09-12 | 2011-09-08 | 53.884 | 31,342,571 | -57,522 | 9.91% | 1,688,869,650 |
| 2011-09-09 | 2011-09-07 | 54.638 | 31,400,093 | -6,017 | 9.93% | 1,715,633,082 |
| 2011-09-08 | 2011-09-06 | 54.010 | 31,406,110 | +6,568 | 9.93% | 1,696,238,139 |
| 2011-09-07 | 2011-09-05 | 53.256 | 31,399,542 | -73,564 | 9.93% | 1,672,219,913 |
| 2011-09-06 | 2011-09-02 | 56.155 | 31,473,106 | +50,356 | 9.95% | 1,767,387,370 |
| 2011-09-05 | 2011-09-01 | 55.901 | 31,422,750 | +518,814 | 9.94% | 1,756,557,067 |
| 2011-09-02 | 2011-08-31 | 55.519 | 30,903,936 | +149,329 | 9.91% | 1,715,749,331 |
| 2011-09-01 | 2011-08-30 | 51.062 | 30,754,607 | +56,543 | 9.86% | 1,570,392,121 |
| 2011-08-31 | 2011-08-29 | 49.559 | 30,698,064 | +5,104 | 9.84% | 1,521,378,841 |
| 2011-08-30 | 2011-08-26 | 49.458 | 30,692,960 | +83,912 | 9.84% | 1,517,999,218 |
| 2011-08-29 | 2011-08-25 | 49.458 | 30,609,048 | +96,987 | 9.81% | 1,513,849,135 |
| 2011-08-26 | 2011-08-24 | 48.897 | 30,512,061 | +198,686 | 9.78% | 1,491,957,052 |
| 2011-08-25 | 2011-08-23 | 49.203 | 30,313,375 | -30,235 | 9.72% | 1,491,505,857 |
| 2011-08-24 | 2011-08-22 | 48.999 | 30,343,610 | +24,345 | 9.73% | 1,486,811,339 |
| 2011-08-23 | 2011-08-19 | 49.661 | 30,319,265 | +35,221 | 9.72% | 1,505,694,379 |
| 2011-08-22 | 2011-08-18 | 51.189 | 30,284,044 | +53,598 | 9.71% | 1,550,220,497 |
| 2011-08-19 | 2011-08-17 | 51.444 | 30,230,446 | +107,000 | 9.69% | 1,555,175,740 |
| 2011-08-18 | 2011-08-16 | 52.590 | 30,123,446 | +135,468 | 9.66% | 1,584,193,609 |
| 2011-08-17 | 2011-08-15 | 50.935 | 29,987,978 | -8,364 | 9.61% | 1,527,427,932 |
| 2011-08-16 | 2011-08-12 | 48.846 | 29,996,342 | +132,916 | 9.62% | 1,465,211,937 |
| 2011-08-15 | 2011-08-11 | 48.592 | 29,863,426 | -29,254 | 9.57% | 1,451,114,056 |
| 2011-08-12 | 2011-08-10 | 48.897 | 29,892,680 | +50,261 | 9.58% | 1,461,671,000 |
| 2011-08-11 | 2011-08-09 | 49.203 | 29,842,419 | -13,743 | 9.57% | 1,468,333,457 |
| 2011-08-10 | 2011-08-08 | 50.171 | 29,856,162 | +51,795 | 9.57% | 1,497,903,217 |
| 2011-08-09 | 2011-08-05 | 51.571 | 29,804,367 | +63,964 | 9.56% | 1,537,051,712 |
| 2011-08-08 | 2011-08-04 | 54.500 | 29,740,403 | +5,105 | 9.53% | 1,620,855,024 |
| 2011-08-05 | 2011-08-03 | 54.500 | 29,735,298 | +8,049 | 9.53% | 1,620,576,801 |
| 2011-08-04 | 2011-08-02 | 54.245 | 29,727,249 | -23,166 | 9.53% | 1,612,567,390 |
| 2011-08-03 | 2011-08-01 | 55.137 | 29,750,415 | +2,356 | 9.54% | 1,640,342,275 |
| 2011-08-02 | 2011-07-29 | 54.245 | 29,748,059 | +73,231 | 9.54% | 1,613,696,238 |
| 2011-08-01 | 2011-07-28 | 54.882 | 29,674,828 | +59,291 | 9.51% | 1,628,617,263 |
| 2011-07-29 | 2011-07-27 | 53.991 | 29,615,537 | +30,628 | 9.49% | 1,598,965,236 |
| 2011-07-28 | 2011-07-26 | 53.354 | 29,584,909 | +49,082 | 9.48% | 1,578,475,386 |
| 2011-07-27 | 2011-07-25 | 52.972 | 29,535,827 | +32,198 | 9.47% | 1,564,573,678 |
| 2011-07-26 | 2011-07-22 | 52.845 | 29,503,629 | +94,042 | 9.46% | 1,559,111,189 |
| 2011-07-25 | 2011-07-21 | 52.335 | 29,409,587 | +33,180 | 9.43% | 1,539,161,887 |
| 2011-07-22 | 2011-07-20 | 52.972 | 29,376,407 | +102,092 | 9.42% | 1,556,128,871 |
| 2011-07-21 | 2011-07-19 | 50.935 | 29,274,315 | +84,182 | 9.39% | 1,491,077,738 |
| 2011-07-20 | 2011-07-18 | 51.062 | 29,190,133 | +233,437 | 9.36% | 1,490,506,930 |
| 2011-07-19 | 2011-07-15 | 51.444 | 28,956,696 | +299,992 | 9.28% | 1,489,648,917 |
| 2011-07-18 | 2011-07-14 | 50.527 | 28,656,704 | +1,767 | 9.19% | 1,447,942,963 |
| 2011-07-15 | 2011-07-13 | 48.694 | 28,654,937 | -6,676 | 9.19% | 1,395,310,604 |
| 2011-07-14 | 2011-07-12 | 48.133 | 28,661,613 | +202,220 | 9.19% | 1,379,577,113 |
| 2011-07-13 | 2011-07-11 | 48.592 | 28,459,393 | +231,866 | 9.12% | 1,382,889,733 |
| 2011-07-12 | 2011-07-08 | 49.152 | 28,227,527 | -3,141 | 9.05% | 1,387,438,333 |
| 2011-07-11 | 2011-07-07 | 49.407 | 28,230,668 | +3,887 | 9.05% | 1,394,782,319 |
| 2011-07-08 | 2011-07-06 | 50.171 | 28,226,781 | +4,123 | 9.05% | 1,416,156,105 |
| 2011-07-07 | 2011-07-05 | 49.967 | 28,222,658 | +24,934 | 9.05% | 1,410,199,203 |
| 2011-07-06 | 2011-07-04 | 51.444 | 28,197,724 | +21,007 | 9.04% | 1,450,604,344 |
| 2011-07-05 | 2011-06-30 | 50.222 | 28,176,717 | +27,094 | 9.03% | 1,415,079,533 |
| 2011-07-04 | 2011-06-29 | 48.286 | 28,149,623 | +3,926 | 9.02% | 1,359,234,736 |
| 2011-06-30 | 2011-06-28 | 47.013 | 28,145,697 | +10,406 | 9.02% | 1,323,205,367 |
| 2011-06-29 | 2011-06-27 | 46.452 | 28,135,291 | +1,963 | 9.02% | 1,306,952,471 |
| 2011-06-28 | 2011-06-24 | 46.198 | 28,133,328 | +61,962 | 9.02% | 1,299,696,475 |
| 2011-06-27 | 2011-06-23 | 45.587 | 28,071,366 | -248,868 | 9.00% | 1,279,676,299 |
| 2011-06-24 | 2011-06-22 | 46.096 | 28,320,234 | +72,446 | 9.08% | 1,305,446,148 |
| 2011-06-23 | 2011-06-21 | 44.313 | 28,247,788 | -27,074 | 9.06% | 1,251,748,969 |
| 2011-06-22 | 2011-06-20 | 45.536 | 28,274,862 | +63,139 | 9.06% | 1,287,512,806 |
| 2011-06-21 | 2011-06-17 | 47.166 | 28,211,723 | +15,903 | 9.04% | 1,330,620,292 |
| 2011-06-20 | 2011-06-16 | 47.624 | 28,195,820 | +8,442 | 9.04% | 1,342,795,524 |
| 2011-06-17 | 2011-06-15 | 48.439 | 28,187,378 | +16,139 | 9.04% | 1,365,364,922 |
| 2011-06-16 | 2011-06-14 | 48.897 | 28,171,239 | -6,087 | 9.03% | 1,377,497,203 |
| 2011-06-15 | 2011-06-13 | 49.407 | 28,177,326 | +17,474 | 9.03% | 1,392,146,870 |
| 2011-06-14 | 2011-06-10 | 50.171 | 28,159,852 | +14,135 | 9.03% | 1,412,798,233 |
| 2011-06-13 | 2011-06-09 | 50.680 | 28,145,717 | +69,680 | 9.02% | 1,426,425,000 |
| 2011-06-10 | 2011-06-08 | 50.018 | 28,076,037 | -60,981 | 9.00% | 1,404,303,048 |
| 2011-06-09 | 2011-06-07 | 50.935 | 28,137,018 | +302,761 | 9.02% | 1,433,149,884 |
| 2011-06-08 | 2011-06-03 | 50.935 | 27,834,257 | +14,136 | 8.92% | 1,417,728,851 |
| 2011-06-07 | 2011-06-02 | 49.661 | 27,820,121 | -33,180 | 8.92% | 1,381,583,617 |
| 2011-06-03 | 2011-06-01 | 50.935 | 27,853,301 | +149,014 | 8.93% | 1,418,698,851 |
| 2011-06-02 | 2011-05-31 | 50.935 | 27,704,287 | +200,257 | 8.88% | 1,411,108,871 |
| 2011-06-01 | 2011-05-30 | 47.369 | 27,504,030 | +2,748 | 8.82% | 1,302,845,227 |
| 2011-05-31 | 2011-05-27 | 47.369 | 27,501,282 | -1,767 | 8.82% | 1,302,715,056 |
| 2011-05-30 | 2011-05-26 | 47.267 | 27,503,049 | +21,204 | 8.82% | 1,299,997,040 |
| 2011-05-27 | 2011-05-25 | 47.369 | 27,481,845 | +3,141 | 8.81% | 1,301,794,340 |
| 2011-05-25 | 2011-05-23 | 47.420 | 27,478,704 | +2,356 | 8.81% | 1,303,045,172 |
| 2011-05-24 | 2011-05-20 | 47.573 | 27,476,348 | -196 | 8.81% | 1,307,131,947 |
| 2011-05-23 | 2011-05-19 | 47.115 | 27,476,544 | -196 | 8.81% | 1,294,545,691 |
| 2011-05-20 | 2011-05-18 | 48.337 | 27,476,740 | +108,374 | 8.81% | 1,328,143,378 |
| 2011-05-19 | 2011-05-17 | 46.605 | 27,368,366 | +28,860 | 8.77% | 1,275,508,942 |
| 2011-05-18 | 2011-05-16 | 45.739 | 27,339,506 | +49,475 | 8.76% | 1,250,490,925 |
| 2011-05-17 | 2011-05-13 | 45.841 | 27,290,031 | +34,947 | 8.75% | 1,251,007,989 |
| 2011-05-16 | 2011-05-12 | 45.994 | 27,255,084 | +73,231 | 8.74% | 1,253,570,663 |
| 2011-05-13 | 2011-05-11 | 45.892 | 27,181,853 | +151,370 | 8.71% | 1,247,433,477 |
| 2011-05-12 | 2011-05-09 | 44.415 | 27,030,483 | +4,516 | 8.67% | 1,200,559,906 |
| 2011-05-11 | 2011-05-06 | 43.702 | 27,025,967 | -2,356 | 8.66% | 1,181,087,504 |
| 2011-05-09 | 2011-05-05 | 43.702 | 27,028,323 | +196 | 8.67% | 1,181,190,465 |
| 2011-05-06 | 2011-05-04 | 44.517 | 27,028,127 | +18,063 | 8.67% | 1,203,208,602 |
| 2011-05-05 | 2011-05-03 | 43.957 | 27,010,064 | -18,455 | 8.66% | 1,187,271,256 |
| 2011-05-04 | 2011-04-29 | 44.924 | 27,028,519 | +36,517 | 8.67% | 1,214,239,563 |
| 2011-05-03 | 2011-04-28 | 46.316 | 26,992,002 | +14,136 | 8.65% | 1,250,160,573 |
| 2011-04-29 | 2011-04-27 | 46.368 | 26,977,866 | +786,565 | 8.65% | 1,250,922,524 |
| 2011-04-28 | 2011-04-26 | 46.841 | 26,191,301 | -1,904 | 8.66% | 1,226,829,024 |
| 2011-04-27 | 2011-04-21 | 47.786 | 26,193,205 | +165,675 | 8.66% | 1,251,676,649 |
| 2011-04-26 | 2011-04-20 | 46.999 | 26,027,530 | -2,476 | 8.60% | 1,223,258,119 |
| 2011-04-21 | 2011-04-19 | 46.999 | 26,030,006 | -7,427 | 8.60% | 1,223,374,487 |
| 2011-04-20 | 2011-04-18 | 46.579 | 26,037,433 | +12,378 | 8.61% | 1,212,785,235 |
| 2011-04-19 | 2011-04-15 | 46.579 | 26,025,055 | +19,043 | 8.60% | 1,212,208,686 |
| 2011-04-18 | 2011-04-14 | 45.266 | 26,006,012 | +191 | 8.60% | 1,177,180,719 |
| 2011-04-15 | 2011-04-13 | 45.161 | 26,005,821 | -3,668 | 8.60% | 1,174,440,816 |
| 2011-04-14 | 2011-04-12 | 45.108 | 26,009,489 | +3,809 | 8.60% | 1,173,240,644 |
| 2011-04-13 | 2011-04-11 | 46.158 | 26,005,680 | +18,472 | 8.60% | 1,200,381,256 |
| 2011-04-12 | 2011-04-08 | 45.843 | 25,987,208 | -381 | 8.59% | 1,191,340,709 |
| 2011-04-11 | 2011-04-07 | 45.161 | 25,987,589 | +12,187 | 8.59% | 1,173,617,446 |
| 2011-04-08 | 2011-04-06 | 45.948 | 25,975,402 | +25,709 | 8.59% | 1,193,527,545 |
| 2011-04-07 | 2011-04-04 | 45.686 | 25,949,693 | +4,570 | 8.58% | 1,185,532,851 |
| 2011-04-06 | 2011-04-01 | 45.318 | 25,945,123 | +3,809 | 8.58% | 1,175,786,977 |
| 2011-04-04 | 2011-03-31 | 45.528 | 25,941,314 | +134,253 | 8.57% | 1,181,063,325 |
| 2011-04-01 | 2011-03-30 | 45.686 | 25,807,061 | +2,476 | 8.53% | 1,179,016,592 |
| 2011-03-31 | 2011-03-29 | 45.266 | 25,804,585 | -2,285 | 8.53% | 1,168,062,982 |
| 2011-03-30 | 2011-03-28 | 45.948 | 25,806,870 | +381 | 8.53% | 1,185,783,773 |
| 2011-03-29 | 2011-03-25 | 46.106 | 25,806,489 | +7,427 | 8.53% | 1,189,831,751 |
| 2011-03-28 | 2011-03-24 | 45.476 | 25,799,062 | +69,888 | 8.53% | 1,173,232,065 |
| 2011-03-25 | 2011-03-23 | 46.789 | 25,729,174 | -571 | 8.50% | 1,203,831,391 |
| 2011-03-24 | 2011-03-22 | 46.421 | 25,729,745 | -397,240 | 8.50% | 1,194,400,187 |
| 2011-03-23 | 2011-03-21 | 46.211 | 26,126,985 | -381 | 8.64% | 1,207,352,495 |
| 2011-03-22 | 2011-03-18 | 45.423 | 26,127,366 | +15,616 | 8.64% | 1,186,789,929 |
| 2011-03-21 | 2011-03-17 | 45.738 | 26,111,750 | -4,571 | 8.63% | 1,194,307,748 |
| 2011-03-18 | 2011-03-16 | 47.261 | 26,116,321 | +94,105 | 8.63% | 1,234,288,331 |
| 2011-03-17 | 2011-03-15 | 45.423 | 26,022,216 | +62,462 | 8.60% | 1,182,013,674 |
| 2011-03-16 | 2011-03-14 | 45.581 | 25,959,754 | +39,038 | 8.58% | 1,183,266,076 |
| 2011-03-15 | 2011-03-11 | 45.108 | 25,920,716 | +59,034 | 8.57% | 1,169,236,255 |
| 2011-03-14 | 2011-03-10 | 44.951 | 25,861,682 | +19,233 | 8.55% | 1,162,499,160 |
| 2011-03-11 | 2011-03-09 | 45.108 | 25,842,449 | +27,613 | 8.54% | 1,165,705,774 |
| 2011-03-10 | 2011-03-08 | 45.161 | 25,814,836 | +24,185 | 8.53% | 1,165,815,801 |
| 2011-03-09 | 2011-03-07 | 44.478 | 25,790,651 | +8,759 | 8.52% | 1,147,117,303 |
| 2011-03-08 | 2011-03-04 | 45.056 | 25,781,892 | +16,187 | 8.52% | 1,161,620,288 |
| 2011-03-07 | 2011-03-03 | 44.478 | 25,765,705 | +381 | 8.52% | 1,146,007,754 |
| 2011-03-04 | 2011-03-02 | 44.110 | 25,765,324 | -1,333 | 8.52% | 1,136,519,810 |
| 2011-03-03 | 2011-03-01 | 44.320 | 25,766,657 | +12,378 | 8.52% | 1,141,990,888 |
| 2011-03-02 | 2011-02-28 | 41.852 | 25,754,279 | -8,570 | 8.51% | 1,077,878,560 |
| 2011-02-28 | 2011-02-24 | 43.585 | 25,762,849 | +1,714 | 8.52% | 1,122,881,938 |
| 2011-02-25 | 2011-02-23 | 43.113 | 25,761,135 | -2,475 | 8.51% | 1,110,632,215 |
| 2011-02-24 | 2011-02-22 | 43.165 | 25,763,610 | +190 | 8.52% | 1,112,091,829 |
| 2011-02-23 | 2011-02-21 | 43.585 | 25,763,420 | -2,475 | 8.52% | 1,122,906,826 |
| 2011-02-22 | 2011-02-18 | 43.480 | 25,765,895 | -2,095 | 8.52% | 1,120,308,640 |
| 2011-02-21 | 2011-02-17 | 42.798 | 25,767,990 | +5,713 | 8.52% | 1,102,808,914 |
| 2011-02-18 | 2011-02-16 | 42.535 | 25,762,277 | -6,665 | 8.52% | 1,095,800,212 |
| 2011-02-17 | 2011-02-15 | 42.167 | 25,768,942 | +2,285 | 8.52% | 1,086,611,380 |
| 2011-02-16 | 2011-02-14 | 43.480 | 25,766,657 | +11,997 | 8.52% | 1,120,341,772 |
| 2011-02-15 | 2011-02-11 | 43.848 | 25,754,660 | +2,095 | 8.51% | 1,129,287,217 |
| 2011-02-14 | 2011-02-10 | 43.743 | 25,752,565 | +2,475 | 8.51% | 1,126,490,696 |
| 2011-02-11 | 2011-02-09 | 44.636 | 25,750,090 | +25,137 | 8.51% | 1,149,369,829 |
| 2011-02-10 | 2011-02-08 | 44.688 | 25,724,953 | +952 | 8.50% | 1,149,598,705 |
| 2011-02-09 | 2011-02-07 | 44.531 | 25,724,001 | +6,094 | 8.50% | 1,145,503,672 |
| 2011-02-08 | 2011-02-02 | 44.531 | 25,717,907 | +15,235 | 8.50% | 1,145,232,303 |
| 2011-02-07 | 2011-01-31 | 44.478 | 25,702,672 | +65,318 | 8.50% | 1,143,204,171 |
| 2011-02-01 | 2011-01-28 | 44.583 | 25,637,354 | +4,570 | 8.47% | 1,142,991,514 |
| 2011-01-31 | 2011-01-27 | 44.531 | 25,632,784 | +83,028 | 8.47% | 1,141,441,730 |
| 2011-01-28 | 2011-01-26 | 44.583 | 25,549,756 | +2,856 | 8.44% | 1,139,086,128 |
| 2011-01-27 | 2011-01-25 | 44.583 | 25,546,900 | +11,617 | 8.44% | 1,138,958,799 |
| 2011-01-26 | 2011-01-24 | 44.478 | 25,535,283 | -13,521 | 8.44% | 1,135,759,038 |
| 2011-01-25 | 2011-01-21 | 44.531 | 25,548,804 | +1,714 | 8.44% | 1,137,702,055 |
| 2011-01-24 | 2011-01-20 | 44.531 | 25,547,090 | +8,569 | 8.44% | 1,137,625,730 |
| 2011-01-21 | 2011-01-19 | 44.636 | 25,538,521 | +3,809 | 8.44% | 1,139,926,327 |
| 2011-01-20 | 2011-01-18 | 45.371 | 25,534,712 | -1,714 | 8.44% | 1,158,528,767 |
| 2011-01-19 | 2011-01-17 | 45.528 | 25,536,426 | -11,235 | 8.44% | 1,162,629,472 |
| 2011-01-18 | 2011-01-14 | 45.161 | 25,547,661 | +11,806 | 8.44% | 1,153,749,994 |
| 2011-01-17 | 2011-01-13 | 45.318 | 25,535,855 | +64,747 | 8.44% | 1,157,239,676 |
| 2011-01-14 | 2011-01-12 | 45.423 | 25,471,108 | +211,378 | 8.42% | 1,156,980,557 |
| 2011-01-13 | 2011-01-11 | 42.062 | 25,259,730 | +26,851 | 8.35% | 1,062,486,293 |
| 2011-01-12 | 2011-01-10 | 40.697 | 25,232,879 | +25,518 | 8.34% | 1,026,905,839 |
| 2011-01-11 | 2011-01-07 | 40.540 | 25,207,361 | +39,800 | 8.33% | 1,021,896,231 |
| 2011-01-10 | 2011-01-06 | 40.750 | 25,167,561 | +4,570 | 8.32% | 1,025,569,194 |
| 2011-01-07 | 2011-01-05 | 40.907 | 25,162,991 | +8,379 | 8.32% | 1,029,347,077 |
| 2011-01-06 | 2011-01-04 | 40.435 | 25,154,612 | +572 | 8.31% | 1,017,115,948 |
| 2011-01-05 | 2011-01-03 | 40.645 | 25,154,040 | -18,472 | 8.31% | 1,022,376,418 |
| 2011-01-04 | 2010-12-31 | 40.697 | 25,172,512 | +8,188 | 8.32% | 1,024,449,076 |
| 2011-01-03 | 2010-12-29 | 40.382 | 25,164,324 | +14,092 | 8.32% | 1,016,187,209 |
| 2010-12-30 | 2010-12-28 | 40.540 | 25,150,232 | +18,853 | 8.31% | 1,019,580,244 |
| 2010-12-29 | 2010-12-24 | 40.802 | 25,131,379 | +130,255 | 8.31% | 1,025,414,500 |
| 2010-12-28 | 2010-12-22 | 40.592 | 25,001,124 | +20,376 | 8.26% | 1,014,848,336 |
| 2010-12-23 | 2010-12-21 | 40.540 | 24,980,748 | -126,065 | 8.26% | 1,012,709,431 |
| 2010-12-22 | 2010-12-20 | 40.540 | 25,106,813 | -42,467 | 8.30% | 1,017,820,055 |
| 2010-12-21 | 2010-12-17 | 40.330 | 25,149,280 | -131,968 | 8.31% | 1,014,259,051 |
| 2010-12-20 | 2010-12-16 | 40.802 | 25,281,248 | -2,095 | 8.36% | 1,031,529,479 |
| 2010-12-17 | 2010-12-15 | 40.697 | 25,283,343 | -25,327 | 8.36% | 1,028,959,580 |
| 2010-12-16 | 2010-12-14 | 40.802 | 25,308,670 | +7,998 | 8.37% | 1,032,648,355 |
| 2010-12-15 | 2010-12-13 | 40.697 | 25,300,672 | -34,849 | 8.36% | 1,029,664,820 |
| 2010-12-14 | 2010-12-10 | 40.802 | 25,335,521 | -15,425 | 8.37% | 1,033,743,934 |
| 2010-12-13 | 2010-12-09 | 41.275 | 25,350,946 | -73,126 | 8.38% | 1,046,354,465 |
| 2010-12-10 | 2010-12-08 | 41.222 | 25,424,072 | -85,313 | 8.40% | 1,048,037,644 |
| 2010-12-09 | 2010-12-07 | 41.432 | 25,509,385 | -190,240 | 8.43% | 1,056,912,678 |
| 2010-12-08 | 2010-12-06 | 41.485 | 25,699,625 | +1,142 | 8.49% | 1,066,144,310 |
| 2010-12-07 | 2010-12-03 | 41.485 | 25,698,483 | +762 | 8.49% | 1,066,096,934 |
| 2010-12-06 | 2010-12-02 | 41.117 | 25,697,721 | -189,236 | 8.49% | 1,056,619,174 |
| 2010-12-03 | 2010-12-01 | 40.750 | 25,886,957 | -36,144 | 8.56% | 1,054,884,326 |
| 2010-12-02 | 2010-11-30 | 41.275 | 25,923,101 | +9,902 | 8.57% | 1,069,970,031 |
| 2010-12-01 | 2010-11-29 | 41.327 | 25,913,199 | +14,473 | 8.56% | 1,070,922,094 |
| 2010-11-30 | 2010-11-26 | 41.222 | 25,898,726 | +4,761 | 8.56% | 1,067,603,954 |
| 2010-11-29 | 2010-11-25 | 41.590 | 25,893,965 | -1,143 | 8.56% | 1,076,925,980 |
| 2010-11-25 | 2010-11-23 | 41.852 | 25,895,108 | -762 | 8.56% | 1,083,772,592 |
| 2010-11-24 | 2010-11-22 | 41.800 | 25,895,870 | +7,999 | 8.56% | 1,082,444,629 |
| 2010-11-23 | 2010-11-19 | 41.485 | 25,887,871 | +11,425 | 8.56% | 1,073,953,661 |
| 2010-11-22 | 2010-11-18 | 41.170 | 25,876,446 | +38,087 | 8.55% | 1,065,326,687 |
| 2010-11-19 | 2010-11-17 | 41.170 | 25,838,359 | -20,186 | 8.54% | 1,063,758,655 |
| 2010-11-18 | 2010-11-16 | 41.642 | 25,858,545 | -133,111 | 8.55% | 1,076,810,763 |
| 2010-11-17 | 2010-11-15 | 41.380 | 25,991,656 | -68,746 | 8.59% | 1,075,529,393 |
| 2010-11-16 | 2010-11-12 | 41.905 | 26,060,402 | -194,049 | 8.61% | 1,092,059,039 |
| 2010-11-15 | 2010-11-11 | 42.535 | 26,254,451 | -10,855 | 8.68% | 1,116,734,867 |
| 2010-11-12 | 2010-11-10 | 42.955 | 26,265,306 | +55,225 | 8.68% | 1,128,230,625 |
| 2010-11-11 | 2010-11-09 | 43.270 | 26,210,081 | +48,179 | 8.66% | 1,134,116,557 |
| 2010-11-10 | 2010-11-08 | 43.060 | 26,161,902 | -8,054 | 8.65% | 1,126,536,539 |
| 2010-11-09 | 2010-11-05 | 43.218 | 26,169,956 | -25,899 | 8.65% | 1,131,006,090 |
| 2010-11-08 | 2010-11-04 | 42.903 | 26,195,855 | +2,857 | 8.66% | 1,123,871,738 |
| 2010-11-05 | 2010-11-03 | 43.218 | 26,192,998 | -381 | 8.66% | 1,132,001,913 |
| 2010-11-04 | 2010-11-02 | 43.165 | 26,193,379 | -39,420 | 8.66% | 1,130,642,901 |
| 2010-11-03 | 2010-11-01 | 42.903 | 26,232,799 | -20,185 | 8.67% | 1,125,456,734 |
| 2010-11-02 | 2010-10-29 | 42.798 | 26,252,984 | +2,094 | 8.68% | 1,123,565,508 |
| 2010-11-01 | 2010-10-28 | 43.113 | 26,250,890 | +16,378 | 8.68% | 1,131,746,878 |
| 2010-10-29 | 2010-10-27 | 43.323 | 26,234,512 | -13,521 | 8.67% | 1,136,551,330 |
| 2010-10-28 | 2010-10-26 | 42.798 | 26,248,033 | +12,378 | 8.68% | 1,123,353,617 |
| 2010-10-27 | 2010-10-25 | 42.640 | 26,235,655 | -17,901 | 8.67% | 1,118,690,774 |
| 2010-10-26 | 2010-10-22 | 43.008 | 26,253,556 | -40,181 | 8.68% | 1,129,104,540 |
| 2010-10-25 | 2010-10-21 | 42.850 | 26,293,737 | +7,046 | 8.69% | 1,126,690,388 |
| 2010-10-22 | 2010-10-20 | 42.850 | 26,286,691 | +35,040 | 8.69% | 1,126,388,466 |
| 2010-10-21 | 2010-10-19 | 42.640 | 26,251,651 | +43,418 | 8.68% | 1,119,372,845 |
| 2010-10-20 | 2010-10-18 | 42.273 | 26,208,233 | +2,285 | 8.66% | 1,107,887,691 |
| 2010-10-19 | 2010-10-15 | 42.378 | 26,205,948 | +358,582 | 8.66% | 1,110,543,375 |
| 2010-10-18 | 2010-10-14 | 39.909 | 25,847,366 | +10,855 | 8.54% | 1,031,554,079 |
| 2010-10-15 | 2010-10-13 | 39.804 | 25,836,511 | -13,521 | 8.54% | 1,028,407,386 |
| 2010-10-13 | 2010-10-11 | 40.067 | 25,850,032 | +51,416 | 8.54% | 1,035,732,821 |
| 2010-10-12 | 2010-10-08 | 39.962 | 25,798,616 | -15,425 | 8.53% | 1,030,963,241 |
| 2010-10-11 | 2010-10-07 | 39.699 | 25,814,041 | +25,518 | 8.53% | 1,024,801,864 |
| 2010-10-08 | 2010-10-06 | 39.909 | 25,788,523 | +69,508 | 8.52% | 1,029,205,687 |
| 2010-10-07 | 2010-10-05 | 40.067 | 25,719,015 | +5,141 | 8.50% | 1,030,483,365 |
| 2010-10-06 | 2010-10-04 | 40.697 | 25,713,874 | +43,990 | 8.50% | 1,046,480,957 |
| 2010-10-05 | 2010-09-30 | 39.962 | 25,669,884 | -29,707 | 8.48% | 1,025,818,858 |
| 2010-10-04 | 2010-09-29 | 40.225 | 25,699,591 | -46,275 | 8.49% | 1,033,753,748 |
| 2010-09-30 | 2010-09-28 | 40.014 | 25,745,866 | +7,807 | 8.51% | 1,030,207,226 |
| 2010-09-29 | 2010-09-27 | 39.909 | 25,738,059 | -44,560 | 8.51% | 1,027,191,697 |
| 2010-09-28 | 2010-09-24 | 39.594 | 25,782,619 | +1,142 | 8.52% | 1,020,846,614 |
| 2010-09-27 | 2010-09-22 | 40.067 | 25,781,477 | +59,859 | 8.52% | 1,032,986,029 |
| 2010-09-24 | 2010-09-21 | 40.119 | 25,721,618 | +30,279 | 8.50% | 1,031,938,364 |
| 2010-09-22 | 2010-09-20 | 39.962 | 25,691,339 | +50,273 | 8.49% | 1,026,676,242 |
| 2010-09-21 | 2010-09-17 | 40.014 | 25,641,066 | +29,136 | 8.48% | 1,026,013,709 |
| 2010-09-20 | 2010-09-16 | 39.752 | 25,611,930 | -4,760 | 8.47% | 1,018,123,124 |
| 2010-09-17 | 2010-09-15 | 38.649 | 25,616,690 | +1,142 | 8.47% | 990,063,256 |
| 2010-09-16 | 2010-09-14 | 37.966 | 25,615,548 | -12,378 | 8.47% | 972,532,368 |
| 2010-09-15 | 2010-09-13 | 38.334 | 25,627,926 | -8,569 | 8.47% | 982,422,810 |
| 2010-09-14 | 2010-09-10 | 38.439 | 25,636,495 | +99,405 | 8.47% | 985,443,764 |
| 2010-09-13 | 2010-09-09 | 38.387 | 25,537,090 | +7,046 | 8.44% | 980,281,710 |
| 2010-09-10 | 2010-09-08 | 37.809 | 25,530,044 | +762 | 8.44% | 965,264,147 |
| 2010-09-09 | 2010-09-07 | 38.229 | 25,529,282 | +178,433 | 8.44% | 975,960,174 |
| 2010-09-08 | 2010-09-06 | 38.387 | 25,350,849 | +81,124 | 8.38% | 973,132,554 |
| 2010-09-07 | 2010-09-03 | 39.296 | 25,269,725 | +1,904 | 8.35% | 992,992,885 |
| 2010-09-06 | 2010-09-02 | 39.081 | 25,267,821 | +493,574 | 8.35% | 987,499,686 |
| 2010-09-03 | 2010-09-01 | 38.974 | 24,774,247 | +22,571 | 8.36% | 965,553,895 |
| 2010-09-02 | 2010-08-31 | 38.974 | 24,751,676 | +96,949 | 8.35% | 964,674,211 |
| 2010-09-01 | 2010-08-30 | 38.706 | 24,654,727 | +491,891 | 8.32% | 954,287,075 |
| 2010-08-31 | 2010-08-27 | 38.224 | 24,162,836 | -10,819 | 8.15% | 923,589,703 |
| 2010-08-30 | 2010-08-26 | 38.384 | 24,173,655 | -13,058 | 8.16% | 927,891,055 |
| 2010-08-27 | 2010-08-25 | 38.599 | 24,186,713 | +7,275 | 8.16% | 933,578,828 |
| 2010-08-26 | 2010-08-24 | 38.599 | 24,179,438 | -3,917 | 8.16% | 933,298,021 |
| 2010-08-25 | 2010-08-23 | 38.706 | 24,183,355 | -187 | 8.16% | 936,042,127 |
| 2010-08-24 | 2010-08-20 | 38.599 | 24,183,542 | +7,275 | 8.16% | 933,456,431 |
| 2010-08-23 | 2010-08-19 | 39.135 | 24,176,267 | +5,037 | 8.16% | 946,136,397 |
| 2010-08-20 | 2010-08-18 | 39.135 | 24,171,230 | +9,619 | 8.16% | 945,939,274 |
| 2010-08-19 | 2010-08-17 | 39.028 | 24,161,611 | +199,592 | 8.15% | 942,972,252 |
| 2010-08-18 | 2010-08-16 | 38.867 | 23,962,019 | +2,611 | 8.09% | 931,328,860 |
| 2010-08-17 | 2010-08-13 | 39.189 | 23,959,408 | +1,866 | 8.08% | 938,934,088 |
| 2010-08-16 | 2010-08-12 | 39.510 | 23,957,542 | +4,103 | 8.08% | 946,567,071 |
| 2010-08-13 | 2010-08-11 | 39.671 | 23,953,439 | +6,156 | 8.08% | 950,257,355 |
| 2010-08-12 | 2010-08-10 | 39.617 | 23,947,283 | -746 | 8.08% | 948,729,339 |
| 2010-08-11 | 2010-08-09 | 39.189 | 23,948,029 | +2,052 | 8.08% | 938,488,161 |
| 2010-08-10 | 2010-08-06 | 39.617 | 23,945,977 | -560 | 8.08% | 948,677,599 |
| 2010-08-09 | 2010-08-05 | 39.403 | 23,946,537 | +2,239 | 8.08% | 943,564,738 |
| 2010-08-06 | 2010-08-04 | 39.564 | 23,944,298 | -6,716 | 8.08% | 947,327,440 |
| 2010-08-05 | 2010-08-03 | 39.778 | 23,951,014 | +3,358 | 8.08% | 952,729,156 |
| 2010-08-04 | 2010-08-02 | 39.939 | 23,947,656 | +18,280 | 8.08% | 956,447,046 |
| 2010-08-03 | 2010-07-30 | 39.939 | 23,929,376 | +14,550 | 8.07% | 955,716,959 |
| 2010-08-02 | 2010-07-29 | 39.832 | 23,914,826 | +13,990 | 8.07% | 952,571,723 |
| 2010-07-30 | 2010-07-28 | 39.939 | 23,900,836 | -373 | 8.06% | 954,577,098 |
| 2010-07-29 | 2010-07-27 | 39.778 | 23,901,209 | +19,213 | 8.06% | 950,748,001 |
| 2010-07-28 | 2010-07-26 | 39.457 | 23,881,996 | +11,938 | 8.06% | 942,301,933 |
| 2010-07-27 | 2010-07-23 | 39.403 | 23,870,058 | +12,498 | 8.05% | 940,551,238 |
| 2010-07-26 | 2010-07-22 | 38.599 | 23,857,560 | +6,529 | 8.05% | 920,873,907 |
| 2010-07-23 | 2010-07-21 | 38.009 | 23,851,031 | +31,897 | 8.05% | 906,556,838 |
| 2010-07-22 | 2010-07-20 | 37.527 | 23,819,134 | +42,157 | 8.04% | 893,852,078 |
| 2010-07-21 | 2010-07-19 | 38.170 | 23,776,977 | +3,357 | 8.02% | 907,566,125 |
| 2010-07-20 | 2010-07-16 | 37.527 | 23,773,620 | +21,452 | 8.02% | 892,144,090 |
| 2010-07-16 | 2010-07-14 | 38.760 | 23,752,168 | -373 | 8.01% | 920,625,924 |
| 2010-07-15 | 2010-07-13 | 38.331 | 23,752,541 | -2,612 | 8.01% | 910,453,489 |
| 2010-07-14 | 2010-07-12 | 38.974 | 23,755,153 | +187 | 8.02% | 925,835,627 |
| 2010-07-13 | 2010-07-09 | 39.081 | 23,754,966 | +56,147 | 8.02% | 928,375,322 |
| 2010-07-12 | 2010-07-08 | 38.974 | 23,698,819 | +47,193 | 8.00% | 923,640,061 |
| 2010-07-09 | 2010-07-07 | 38.438 | 23,651,626 | +889,208 | 7.98% | 909,121,241 |
| 2010-07-08 | 2010-07-06 | 39.135 | 22,762,418 | +186,907 | 7.68% | 890,805,522 |
| 2010-07-07 | 2010-07-05 | 38.492 | 22,575,511 | +17,534 | 7.62% | 868,967,792 |
| 2010-07-06 | 2010-07-02 | 39.135 | 22,557,977 | +1,647,843 | 7.61% | 882,804,739 |
| 2010-07-05 | 2010-06-30 | 40.314 | 20,910,134 | +187,143 | 7.06% | 842,978,121 |
| 2010-07-02 | 2010-06-29 | 40.261 | 20,722,991 | +61,743 | 6.99% | 834,322,626 |
| 2010-06-30 | 2010-06-28 | 40.314 | 20,661,248 | +60,064 | 6.97% | 832,944,447 |
| 2010-06-29 | 2010-06-25 | 40.207 | 20,601,184 | +61,930 | 6.95% | 828,314,169 |
| 2010-06-28 | 2010-06-24 | 40.261 | 20,539,254 | +6,715 | 6.93% | 826,925,242 |
| 2010-06-25 | 2010-06-23 | 40.261 | 20,532,539 | +559 | 6.93% | 826,654,891 |
| 2010-06-24 | 2010-06-22 | 40.636 | 20,531,980 | +13,431 | 6.93% | 834,337,348 |
| 2010-06-23 | 2010-06-21 | 40.636 | 20,518,549 | +373 | 6.92% | 833,791,566 |
| 2010-06-22 | 2010-06-18 | 40.368 | 20,518,176 | +33,949 | 6.92% | 828,276,564 |
| 2010-06-21 | 2010-06-17 | 39.832 | 20,484,227 | -4,477 | 6.91% | 815,924,624 |
| 2010-06-18 | 2010-06-15 | 40.207 | 20,488,704 | +96,438 | 6.91% | 823,791,673 |
| 2010-06-17 | 2010-06-14 | 39.885 | 20,392,266 | +187 | 6.88% | 813,354,866 |
| 2010-06-15 | 2010-06-11 | 40.207 | 20,392,079 | +188,026 | 6.88% | 819,906,661 |
| 2010-06-14 | 2010-06-10 | 40.958 | 20,204,053 | -270,095 | 6.82% | 827,510,482 |
| 2010-06-11 | 2010-06-09 | 39.457 | 20,474,148 | +2,425 | 6.91% | 807,839,899 |
| 2010-06-10 | 2010-06-08 | 39.403 | 20,471,723 | -86,925 | 6.91% | 806,646,738 |
| 2010-06-09 | 2010-06-07 | 39.617 | 20,558,648 | +1,305 | 6.94% | 814,480,396 |
| 2010-06-08 | 2010-06-04 | 40.422 | 20,557,343 | +2,425 | 6.94% | 830,959,724 |
| 2010-06-07 | 2010-06-03 | 39.296 | 20,554,918 | -16,228 | 6.94% | 807,720,991 |
| 2010-06-04 | 2010-06-02 | 38.867 | 20,571,146 | -90,469 | 6.94% | 799,536,214 |
| 2010-06-03 | 2010-06-01 | 38.867 | 20,661,615 | +1,865 | 6.97% | 803,052,461 |
| 2010-06-02 | 2010-05-31 | 40.368 | 20,659,750 | +4,290 | 6.97% | 833,991,615 |
| 2010-06-01 | 2010-05-28 | 41.494 | 20,655,460 | +15,483 | 6.97% | 857,072,337 |
| 2010-05-31 | 2010-05-27 | 41.226 | 20,639,977 | -187 | 6.96% | 850,897,397 |
| 2010-05-28 | 2010-05-26 | 41.494 | 20,640,164 | -7,834 | 6.96% | 856,437,649 |
| 2010-05-27 | 2010-05-25 | 39.457 | 20,647,998 | +7,834 | 6.97% | 814,699,425 |
| 2010-05-26 | 2010-05-24 | 40.314 | 20,640,164 | +2,798 | 6.96% | 832,094,460 |
| 2010-05-25 | 2010-05-20 | 40.314 | 20,637,366 | +17,625 | 6.96% | 831,981,661 |
| 2010-05-24 | 2010-05-19 | 41.494 | 20,619,741 | -1,306 | 6.96% | 855,590,222 |
| 2010-05-20 | 2010-05-18 | 41.815 | 20,621,047 | -8,767 | 6.96% | 862,277,316 |
| 2010-05-19 | 2010-05-17 | 42.083 | 20,629,814 | -2,425 | 6.96% | 868,173,680 |
| 2010-05-18 | 2010-05-14 | 42.298 | 20,632,239 | -559 | 6.96% | 872,700,067 |
| 2010-05-17 | 2010-05-13 | 42.566 | 20,632,798 | +38,239 | 6.96% | 878,254,280 |
| 2010-05-14 | 2010-05-12 | 40.422 | 20,594,559 | -5,596 | 6.95% | 832,464,052 |
| 2010-05-13 | 2010-05-11 | 41.065 | 20,600,155 | -2,425 | 6.95% | 845,942,616 |
| 2010-05-12 | 2010-05-10 | 41.708 | 20,602,580 | +933 | 6.95% | 859,296,123 |
| 2010-05-11 | 2010-05-07 | 42.030 | 20,601,647 | +78,051 | 6.95% | 865,883,872 |
| 2010-05-10 | 2010-05-06 | 42.298 | 20,523,596 | -9,513 | 6.93% | 868,104,698 |
| 2010-05-07 | 2010-05-05 | 42.620 | 20,533,109 | +10,260 | 6.93% | 875,111,694 |
| 2010-05-06 | 2010-05-04 | 42.351 | 20,522,849 | +26,301 | 6.93% | 869,173,321 |
| 2010-05-05 | 2010-05-03 | 42.834 | 20,496,548 | -29,473 | 6.92% | 877,948,719 |
| 2010-05-04 | 2010-04-30 | 44.110 | 20,526,021 | -21,638 | 6.93% | 905,410,981 |
| 2010-05-03 | 2010-04-29 | 44.276 | 20,547,659 | +644,351 | 6.93% | 909,777,106 |
| 2010-04-30 | 2010-04-28 | 44.110 | 19,903,308 | -13,009 | 6.93% | 877,942,862 |
| 2010-04-29 | 2010-04-27 | 42.948 | 19,916,317 | -102,809 | 6.94% | 855,368,827 |
| 2010-04-28 | 2010-04-26 | 43.280 | 20,019,126 | -36,678 | 6.97% | 866,432,099 |
| 2010-04-27 | 2010-04-23 | 43.446 | 20,055,804 | -5,963 | 6.99% | 871,349,529 |
| 2010-04-26 | 2010-04-22 | 43.668 | 20,061,767 | -5,059 | 6.99% | 876,049,917 |
| 2010-04-23 | 2010-04-21 | 43.889 | 20,066,826 | +3,072 | 6.99% | 880,713,269 |
| 2010-04-22 | 2010-04-20 | 44.498 | 20,063,754 | -5,963 | 6.99% | 892,793,275 |
| 2010-04-21 | 2010-04-19 | 44.110 | 20,069,717 | -1,445 | 6.99% | 885,283,230 |
| 2010-04-20 | 2010-04-16 | 45.605 | 20,071,162 | +11,744 | 6.99% | 915,339,903 |
| 2010-04-19 | 2010-04-15 | 45.217 | 20,059,418 | -5,421 | 6.99% | 907,032,925 |
| 2010-04-16 | 2010-04-14 | 44.609 | 20,064,839 | +1,807 | 6.99% | 895,062,554 |
| 2010-04-15 | 2010-04-13 | 44.664 | 20,063,032 | +20,960 | 6.99% | 896,092,346 |
| 2010-04-14 | 2010-04-12 | 44.609 | 20,042,072 | +14,454 | 6.98% | 894,046,952 |
| 2010-04-13 | 2010-04-09 | 44.941 | 20,027,618 | +31,800 | 6.98% | 900,052,817 |
| 2010-04-12 | 2010-04-08 | 45.217 | 19,995,818 | -3,433 | 6.97% | 904,157,104 |
| 2010-04-09 | 2010-04-07 | 44.996 | 19,999,251 | +7,589 | 6.97% | 899,884,857 |
| 2010-04-08 | 2010-04-01 | 44.498 | 19,991,662 | +45,532 | 6.96% | 889,585,338 |
| 2010-04-07 | 2010-03-31 | 43.944 | 19,946,130 | +26,561 | 6.95% | 876,519,970 |
| 2010-04-01 | 2010-03-30 | 42.561 | 19,919,569 | -22,044 | 6.94% | 847,791,278 |
| 2010-03-31 | 2010-03-29 | 43.059 | 19,941,613 | -26,560 | 6.95% | 858,662,602 |
| 2010-03-30 | 2010-03-26 | 43.003 | 19,968,173 | +17,707 | 6.96% | 858,701,095 |
| 2010-03-29 | 2010-03-25 | 42.284 | 19,950,466 | -43,364 | 6.95% | 843,585,430 |
| 2010-03-26 | 2010-03-24 | 41.011 | 19,993,830 | +3,794 | 6.96% | 819,967,937 |
| 2010-03-25 | 2010-03-23 | 40.402 | 19,990,036 | -88,534 | 6.96% | 807,642,387 |
| 2010-03-24 | 2010-03-22 | 40.126 | 20,078,570 | -64,866 | 6.99% | 805,663,063 |
| 2010-03-23 | 2010-03-19 | 41.398 | 20,143,436 | -75,706 | 7.02% | 833,907,382 |
| 2010-03-22 | 2010-03-18 | 41.343 | 20,219,142 | -105,157 | 7.04% | 835,922,455 |
| 2010-03-19 | 2010-03-17 | 41.398 | 20,324,299 | -9,034 | 7.08% | 841,394,833 |
| 2010-03-18 | 2010-03-16 | 41.454 | 20,333,333 | -46,978 | 7.08% | 842,894,186 |
| 2010-03-17 | 2010-03-15 | 41.952 | 20,380,311 | +432,916 | 7.10% | 854,993,238 |
| 2010-03-16 | 2010-03-12 | 42.173 | 19,947,395 | -19,152 | 6.95% | 841,247,577 |
| 2010-03-15 | 2010-03-11 | 42.007 | 19,966,547 | -5,147 | 6.96% | 838,740,102 |
| 2010-03-12 | 2010-03-10 | 41.897 | 19,971,694 | -5,962 | 6.96% | 836,745,625 |
| 2010-03-11 | 2010-03-09 | 42.893 | 19,977,656 | +34,510 | 6.96% | 856,897,549 |
| 2010-03-10 | 2010-03-08 | 42.063 | 19,943,146 | -12,828 | 6.95% | 838,860,854 |
| 2010-03-09 | 2010-03-05 | 42.948 | 19,955,974 | -6,324 | 6.95% | 857,072,021 |
| 2010-03-08 | 2010-03-04 | 42.948 | 19,962,298 | -395,335 | 6.95% | 857,343,625 |
| 2010-03-05 | 2010-03-03 | 44.332 | 20,357,633 | -15,900 | 7.09% | 902,490,137 |
| 2010-03-04 | 2010-03-02 | 44.332 | 20,373,533 | +26,199 | 7.10% | 903,195,012 |
| 2010-03-03 | 2010-03-01 | 44.332 | 20,347,334 | -7,047 | 7.09% | 902,033,564 |
| 2010-03-02 | 2010-02-26 | 44.332 | 20,354,381 | -111,300 | 7.09% | 902,345,970 |
| 2010-03-01 | 2010-02-25 | 44.941 | 20,465,681 | +9,034 | 7.13% | 919,739,624 |
| 2010-02-26 | 2010-02-24 | 45.605 | 20,456,647 | +10,841 | 7.13% | 932,919,842 |
| 2010-02-25 | 2010-02-23 | 45.439 | 20,445,806 | +104,745 | 7.12% | 929,030,688 |
| 2010-02-24 | 2010-02-22 | 46.878 | 20,341,061 | -15,358 | 7.09% | 953,541,677 |
| 2010-02-23 | 2010-02-19 | 46.490 | 20,356,419 | -3,433 | 7.09% | 946,375,165 |
| 2010-02-22 | 2010-02-18 | 45.715 | 20,359,852 | +9,757 | 7.09% | 930,759,186 |
| 2010-02-19 | 2010-02-17 | 46.103 | 20,350,095 | +904 | 7.09% | 938,197,151 |
| 2010-02-18 | 2010-02-12 | 45.771 | 20,349,191 | -14,997 | 7.09% | 931,398,051 |
| 2010-02-17 | 2010-02-11 | 45.107 | 20,364,188 | -74,261 | 7.09% | 918,559,671 |
| 2010-02-12 | 2010-02-10 | 44.996 | 20,438,449 | -29,632 | 7.12% | 919,646,979 |
| 2010-02-11 | 2010-02-09 | 44.387 | 20,468,081 | -15,719 | 7.13% | 908,519,310 |
| 2010-02-10 | 2010-02-08 | 44.332 | 20,483,800 | -5,963 | 7.14% | 908,083,344 |
| 2010-02-09 | 2010-02-05 | 44.221 | 20,489,763 | -110,939 | 7.14% | 906,079,661 |
| 2010-02-08 | 2010-02-04 | 44.332 | 20,600,702 | +108,048 | 7.18% | 913,265,818 |
| 2010-02-05 | 2010-02-03 | 44.830 | 20,492,654 | -4,336 | 7.14% | 918,683,452 |
| 2010-02-04 | 2010-02-02 | 44.498 | 20,496,990 | -34,872 | 7.14% | 912,071,332 |
| 2010-02-03 | 2010-02-01 | 44.332 | 20,531,862 | +15,178 | 7.15% | 910,214,019 |
| 2010-02-02 | 2010-01-29 | 44.276 | 20,516,684 | -1,265 | 7.15% | 908,405,644 |
| 2010-02-01 | 2010-01-28 | 45.051 | 20,517,949 | +23,850 | 7.15% | 924,359,732 |
| 2010-01-29 | 2010-01-27 | 44.442 | 20,494,099 | -223,996 | 7.14% | 910,808,432 |
| 2010-01-28 | 2010-01-26 | 45.107 | 20,718,095 | +38,666 | 7.22% | 934,523,219 |
| 2010-01-27 | 2010-01-25 | 44.830 | 20,679,429 | +34,510 | 7.20% | 927,056,555 |
| 2010-01-26 | 2010-01-22 | 42.893 | 20,644,919 | +7,047 | 7.19% | 885,518,325 |
| 2010-01-25 | 2010-01-21 | 42.893 | 20,637,872 | +3,252 | 7.19% | 885,216,060 |
| 2010-01-22 | 2010-01-20 | 44.332 | 20,634,620 | +204,714 | 7.19% | 914,769,464 |
| 2010-01-21 | 2010-01-19 | 43.114 | 20,429,906 | +41,557 | 7.12% | 880,818,633 |
| 2010-01-20 | 2010-01-18 | 42.339 | 20,388,349 | -361 | 7.10% | 863,229,277 |
| 2010-01-19 | 2010-01-15 | 43.723 | 20,388,710 | +98,111 | 7.10% | 891,455,168 |
| 2010-01-18 | 2010-01-14 | 42.339 | 20,290,599 | +43,364 | 7.07% | 859,090,607 |
| 2010-01-15 | 2010-01-13 | 40.292 | 20,247,235 | -4,518 | 7.05% | 815,792,616 |
| 2010-01-14 | 2010-01-12 | 40.015 | 20,251,753 | +181 | 7.05% | 810,370,432 |
| 2010-01-13 | 2010-01-11 | 40.181 | 20,251,572 | +13,009 | 7.05% | 813,725,692 |
| 2010-01-12 | 2010-01-08 | 40.181 | 20,238,563 | +41,738 | 7.05% | 813,202,979 |
| 2010-01-11 | 2010-01-07 | 39.351 | 20,196,825 | -5,240 | 7.04% | 794,758,846 |
| 2010-01-08 | 2010-01-06 | 38.908 | 20,202,065 | -7,046 | 7.04% | 786,020,289 |
| 2010-01-07 | 2010-01-05 | 38.963 | 20,209,111 | -904 | 7.04% | 787,412,919 |
| 2010-01-06 | 2010-01-04 | 38.299 | 20,210,015 | -11,744 | 7.04% | 774,025,730 |
| 2010-01-05 | 2009-12-31 | 38.963 | 20,221,759 | +102,628 | 7.04% | 787,905,726 |
| 2010-01-04 | 2009-12-29 | 39.074 | 20,119,131 | +1,445 | 7.01% | 786,134,013 |
| 2009-12-30 | 2009-12-28 | 39.295 | 20,117,686 | -1,807 | 7.01% | 790,531,248 |
| 2009-12-29 | 2009-12-24 | 40.070 | 20,119,493 | -2,168 | 7.01% | 806,191,595 |
| 2009-12-28 | 2009-12-22 | 40.070 | 20,121,661 | +62,697 | 7.01% | 806,278,467 |
| 2009-12-23 | 2009-12-21 | 38.908 | 20,058,964 | +25,296 | 6.99% | 780,452,527 |
| 2009-12-22 | 2009-12-18 | 39.904 | 20,033,668 | -51,314 | 6.98% | 799,426,249 |
| 2009-12-21 | 2009-12-17 | 40.126 | 20,084,982 | -206,159 | 7.00% | 805,920,347 |
| 2009-12-18 | 2009-12-16 | 40.845 | 20,291,141 | -34,439 | 7.07% | 828,791,900 |
| 2009-12-17 | 2009-12-15 | 40.402 | 20,325,580 | -13,190 | 7.08% | 821,199,119 |
| 2009-12-16 | 2009-12-14 | 40.236 | 20,338,770 | -51,386 | 7.09% | 818,355,043 |
| 2009-12-15 | 2009-12-11 | 40.956 | 20,390,156 | +34,511 | 7.10% | 835,093,177 |
| 2009-12-14 | 2009-12-10 | 41.122 | 20,355,645 | -67,756 | 7.09% | 837,059,538 |
| 2009-12-11 | 2009-12-09 | 40.402 | 20,423,401 | +9,214 | 7.11% | 825,151,307 |
| 2009-12-10 | 2009-12-08 | 40.347 | 20,414,187 | -903 | 7.11% | 823,649,206 |
| 2009-12-09 | 2009-12-07 | 40.347 | 20,415,090 | -542 | 7.11% | 823,685,640 |
| 2009-12-08 | 2009-12-04 | 40.402 | 20,415,632 | +31,077 | 7.11% | 824,837,422 |
| 2009-12-07 | 2009-12-03 | 40.181 | 20,384,555 | +4,698 | 7.10% | 819,069,064 |
| 2009-12-04 | 2009-12-02 | 40.126 | 20,379,857 | -6,324 | 7.10% | 817,752,360 |
| 2009-12-03 | 2009-12-01 | 40.402 | 20,386,181 | -542 | 7.10% | 823,647,535 |
| 2009-12-02 | 2009-11-30 | 40.181 | 20,386,723 | +84,921 | 7.10% | 819,156,176 |
| 2009-12-01 | 2009-11-27 | 40.292 | 20,301,802 | -2,710 | 7.07% | 817,991,205 |
| 2009-11-30 | 2009-11-26 | 40.236 | 20,304,512 | +2,349 | 7.07% | 816,976,631 |
| 2009-11-27 | 2009-11-25 | 40.347 | 20,302,163 | -1,988 | 7.07% | 819,129,385 |
| 2009-11-26 | 2009-11-24 | 40.624 | 20,304,151 | +6,324 | 7.07% | 824,828,316 |
| 2009-11-25 | 2009-11-23 | 40.402 | 20,297,827 | +7,047 | 7.07% | 820,077,835 |
| 2009-11-24 | 2009-11-20 | 40.624 | 20,290,780 | +723 | 7.07% | 824,285,138 |
| 2009-11-23 | 2009-11-19 | 40.402 | 20,290,057 | -181 | 7.07% | 819,763,910 |
| 2009-11-20 | 2009-11-18 | 40.568 | 20,290,238 | +723 | 7.07% | 823,140,145 |
| 2009-11-19 | 2009-11-17 | 40.347 | 20,289,515 | +20,959 | 7.07% | 818,619,077 |
| 2009-11-18 | 2009-11-16 | 40.458 | 20,268,556 | +903 | 7.06% | 820,016,995 |
| 2009-11-17 | 2009-11-13 | 39.683 | 20,267,653 | -132,079 | 7.06% | 804,276,322 |
| 2009-11-16 | 2009-11-12 | 39.683 | 20,399,732 | +5,601 | 7.11% | 809,517,581 |
| 2009-11-13 | 2009-11-11 | 39.793 | 20,394,131 | +7,047 | 7.10% | 811,552,766 |
| 2009-11-12 | 2009-11-10 | 39.793 | 20,387,084 | +1,807 | 7.10% | 811,272,342 |
| 2009-11-11 | 2009-11-09 | 39.793 | 20,385,277 | -2,720 | 7.10% | 811,200,435 |
| 2009-11-10 | 2009-11-06 | 39.351 | 20,387,997 | +2,711 | 7.10% | 802,281,595 |
| 2009-11-09 | 2009-11-05 | 39.351 | 20,385,286 | -30,355 | 7.10% | 802,174,915 |
| 2009-11-06 | 2009-11-04 | 39.683 | 20,415,641 | -1,807 | 7.11% | 810,148,893 |
| 2009-11-05 | 2009-11-03 | 40.347 | 20,417,448 | +2,530 | 7.11% | 823,780,778 |
| 2009-11-04 | 2009-11-02 | 40.292 | 20,414,918 | -1,446 | 7.11% | 822,548,825 |
| 2009-11-03 | 2009-10-30 | 40.956 | 20,416,364 | +75,896 | 7.11% | 836,166,544 |
| 2009-11-02 | 2009-10-29 | 40.402 | 20,340,468 | -174,341 | 7.09% | 821,800,627 |
| 2009-10-30 | 2009-10-28 | 40.679 | 20,514,809 | -138,783 | 7.15% | 834,521,412 |
| 2009-10-29 | 2009-10-27 | 40.956 | 20,653,592 | +112,205 | 7.19% | 845,882,384 |
| 2009-10-28 | 2009-10-23 | 40.458 | 20,541,387 | +5,059 | 7.16% | 831,055,081 |
| 2009-10-27 | 2009-10-22 | 41.122 | 20,536,328 | +16,984 | 7.15% | 844,489,537 |
| 2009-10-23 | 2009-10-21 | 41.565 | 20,519,344 | +8,853 | 7.15% | 852,876,360 |
| 2009-10-22 | 2009-10-20 | 40.956 | 20,510,491 | +11,022 | 7.14% | 840,021,582 |
| 2009-10-21 | 2009-10-19 | 40.126 | 20,499,469 | +18,610 | 7.14% | 822,551,854 |
| 2009-10-20 | 2009-10-16 | 39.572 | 20,480,859 | +11,383 | 7.13% | 810,469,875 |
| 2009-10-19 | 2009-10-15 | 38.687 | 20,469,476 | +10,119 | 7.13% | 791,893,117 |
| 2009-10-16 | 2009-10-14 | 39.019 | 20,459,357 | +13,190 | 7.13% | 798,295,654 |
| 2009-10-15 | 2009-10-13 | 38.354 | 20,446,167 | +542 | 7.12% | 784,201,747 |
| 2009-10-14 | 2009-10-12 | 38.963 | 20,445,625 | +1,084 | 7.12% | 796,628,276 |
| 2009-10-13 | 2009-10-09 | 37.746 | 20,444,541 | +78,235 | 7.12% | 771,692,726 |
| 2009-10-12 | 2009-10-08 | 38.687 | 20,366,306 | -84,740 | 7.09% | 787,901,827 |
| 2009-10-09 | 2009-10-07 | 39.572 | 20,451,046 | +7,769 | 7.12% | 809,290,113 |
| 2009-10-08 | 2009-10-06 | 38.520 | 20,443,277 | +107,507 | 7.12% | 787,485,236 |
| 2009-10-07 | 2009-10-05 | 37.801 | 20,335,770 | +117,624 | 7.08% | 768,712,587 |
| 2009-10-06 | 2009-10-02 | 35.975 | 20,218,146 | -57,276 | 7.04% | 727,339,799 |
| 2009-10-05 | 2009-09-30 | 35.975 | 20,275,422 | +11,925 | 7.06% | 729,400,281 |
| 2009-10-02 | 2009-09-29 | 35.919 | 20,263,497 | +10,660 | 7.06% | 727,849,789 |
| 2009-09-30 | 2009-09-28 | 35.864 | 20,252,837 | -9,576 | 7.06% | 726,345,986 |
| 2009-09-29 | 2009-09-25 | 35.975 | 20,262,413 | +6,143 | 7.06% | 728,932,287 |
| 2009-09-28 | 2009-09-24 | 35.753 | 20,256,270 | -25,476 | 7.06% | 724,226,918 |
| 2009-09-25 | 2009-09-23 | 35.532 | 20,281,746 | -2,168 | 7.07% | 720,647,750 |
| 2009-09-24 | 2009-09-22 | 35.643 | 20,283,914 | +2,349 | 7.07% | 722,970,031 |
| 2009-09-23 | 2009-09-21 | 35.753 | 20,281,565 | +10,841 | 7.07% | 725,131,295 |
| 2009-09-22 | 2009-09-18 | 35.255 | 20,270,724 | -2,891 | 7.06% | 714,646,646 |
| 2009-09-21 | 2009-09-17 | 35.089 | 20,273,615 | +42,099 | 7.06% | 711,382,406 |
| 2009-09-18 | 2009-09-16 | 35.089 | 20,231,516 | -3,072 | 7.05% | 709,905,191 |
| 2009-09-16 | 2009-09-14 | 35.310 | 20,234,588 | +15,358 | 7.05% | 714,492,562 |
| 2009-09-14 | 2009-09-10 | 35.698 | 20,219,230 | +2,169 | 7.04% | 721,783,574 |
| 2009-09-11 | 2009-09-09 | 35.698 | 20,217,061 | +14,274 | 7.04% | 721,706,145 |
| 2009-09-10 | 2009-09-08 | 35.587 | 20,202,787 | +1,084 | 7.04% | 718,960,325 |
| 2009-09-09 | 2009-09-07 | 35.864 | 20,201,703 | +105,157 | 7.04% | 724,512,120 |
| 2009-09-08 | 2009-09-04 | 36.548 | 20,096,546 | +53,482 | 7.00% | 734,485,064 |
| 2009-09-07 | 2009-09-03 | 36.548 | 20,043,064 | +455,529 | 6.98% | 732,530,413 |
| 2009-09-04 | 2009-09-02 | 36.831 | 19,587,535 | +1,046,886 | 6.99% | 721,431,290 |
| 2009-09-03 | 2009-09-01 | 36.434 | 18,540,649 | +49,238 | 6.61% | 675,519,263 |
| 2009-09-02 | 2009-08-31 | 36.604 | 18,491,411 | +38,120 | 6.59% | 676,868,654 |
| 2009-09-01 | 2009-08-28 | 36.321 | 18,453,291 | +18,707 | 6.58% | 670,245,169 |
| 2009-08-31 | 2009-08-27 | 36.888 | 18,434,584 | +7,059 | 6.57% | 680,011,352 |
| 2009-08-28 | 2009-08-26 | 37.228 | 18,427,525 | +18,884 | 6.57% | 686,015,947 |
| 2009-08-27 | 2009-08-25 | 37.058 | 18,408,641 | -2,118 | 6.57% | 682,183,654 |
| 2009-08-26 | 2009-08-24 | 37.001 | 18,410,759 | +3,530 | 6.57% | 681,218,928 |
| 2009-08-25 | 2009-08-21 | 36.151 | 18,407,229 | -2,295 | 6.56% | 665,443,100 |
| 2009-08-24 | 2009-08-20 | 36.774 | 18,409,524 | +7,236 | 6.57% | 677,000,655 |
| 2009-08-21 | 2009-08-19 | 36.265 | 18,402,288 | +8,118 | 6.56% | 667,349,946 |
| 2009-08-20 | 2009-08-18 | 36.491 | 18,394,170 | +15,531 | 6.56% | 671,224,648 |
| 2009-08-19 | 2009-08-17 | 36.831 | 18,378,639 | +40,061 | 6.55% | 676,906,269 |
| 2009-08-18 | 2009-08-14 | 36.831 | 18,338,578 | +75,181 | 6.54% | 675,430,777 |
| 2009-08-17 | 2009-08-13 | 36.831 | 18,263,397 | -73,946 | 6.51% | 672,661,775 |
| 2009-08-14 | 2009-08-12 | 36.831 | 18,337,343 | +117,184 | 6.54% | 675,385,290 |
| 2009-08-13 | 2009-08-11 | 36.095 | 18,220,159 | +1,764 | 6.50% | 657,647,884 |
| 2009-08-12 | 2009-08-10 | 36.095 | 18,218,395 | +44,650 | 6.50% | 657,584,214 |
| 2009-08-11 | 2009-08-07 | 35.981 | 18,173,745 | +157,774 | 6.48% | 653,913,025 |
| 2009-08-10 | 2009-08-06 | 36.038 | 18,015,971 | +51,886 | 6.43% | 649,256,972 |
| 2009-08-07 | 2009-08-05 | 35.755 | 17,964,085 | +50,297 | 6.41% | 642,297,591 |
| 2009-08-06 | 2009-08-04 | 36.321 | 17,913,788 | +26,825 | 6.39% | 650,649,787 |
| 2009-08-05 | 2009-08-03 | 36.208 | 17,886,963 | +53,297 | 6.38% | 647,648,403 |
| 2009-08-04 | 2009-07-31 | 36.321 | 17,833,666 | +493,971 | 6.36% | 647,739,662 |
| 2009-08-03 | 2009-07-30 | 35.981 | 17,339,695 | +87,358 | 6.18% | 623,902,911 |
| 2009-07-31 | 2009-07-29 | 36.378 | 17,252,337 | +48,356 | 6.15% | 627,602,686 |
| 2009-07-30 | 2009-07-28 | 36.774 | 17,203,981 | +8,118 | 6.14% | 632,667,439 |
| 2009-07-29 | 2009-07-27 | 36.831 | 17,195,863 | +67,416 | 6.13% | 633,343,278 |
| 2009-07-28 | 2009-07-24 | 36.548 | 17,128,447 | +125,654 | 6.11% | 626,007,498 |
| 2009-07-27 | 2009-07-23 | 36.321 | 17,002,793 | -176 | 6.06% | 617,561,381 |
| 2009-07-24 | 2009-07-22 | 36.378 | 17,002,969 | -4,236 | 6.06% | 618,531,218 |
| 2009-07-23 | 2009-07-21 | 36.378 | 17,007,205 | -5,259 | 6.07% | 618,685,314 |
| 2009-07-22 | 2009-07-20 | 36.321 | 17,012,464 | +889,288 | 6.07% | 617,912,643 |
| 2009-07-21 | 2009-07-17 | 36.151 | 16,123,176 | +178,776 | 5.75% | 582,871,883 |
| 2009-07-20 | 2009-07-16 | 35.471 | 15,944,400 | +1,946,409 | 5.69% | 565,567,372 |
| 2009-07-17 | 2009-07-15 | 36.265 | 13,997,991 | +94,594 | 4.99% | 507,630,276 |
| 2009-07-16 | 2009-07-14 | 36.491 | 13,903,397 | +8,824 | 4.96% | 507,351,120 |
| 2009-07-15 | 2009-07-13 | 35.981 | 13,894,573 | +1,589 | 4.96% | 499,943,312 |
| 2009-07-14 | 2009-07-10 | 36.548 | 13,892,984 | +2,470 | 4.95% | 507,758,360 |
| 2009-07-13 | 2009-07-09 | 36.321 | 13,890,514 | +47,121 | 4.95% | 504,519,758 |
| 2009-07-10 | 2009-07-08 | 36.265 | 13,843,393 | -353 | 4.94% | 502,023,855 |
| 2009-07-09 | 2009-07-07 | 36.265 | 13,843,746 | -14,472 | 4.94% | 502,036,657 |
| 2009-07-08 | 2009-07-06 | 36.038 | 13,858,218 | +13,886 | 4.94% | 499,420,468 |
| 2009-07-07 | 2009-07-03 | 36.661 | 13,844,332 | +1,235 | 4.94% | 507,549,166 |
| 2009-07-06 | 2009-07-02 | 36.095 | 13,843,097 | +763 | 4.94% | 499,659,935 |
| 2009-07-03 | 2009-06-30 | 35.415 | 13,842,334 | +64,239 | 4.94% | 490,220,167 |
| 2009-07-02 | 2009-06-29 | 36.831 | 13,778,095 | +67,910 | 4.91% | 507,462,978 |
| 2009-06-30 | 2009-06-26 | 37.171 | 13,710,185 | +66,357 | 4.89% | 509,622,961 |
| 2009-06-29 | 2009-06-25 | 36.944 | 13,643,828 | +141,185 | 4.87% | 504,063,980 |
| 2009-06-26 | 2009-06-24 | 35.698 | 13,502,643 | +103,417 | 4.82% | 482,015,681 |
| 2009-06-25 | 2009-06-23 | 34.338 | 13,399,226 | +32,826 | 4.78% | 460,102,051 |
| 2009-06-24 | 2009-06-22 | 34.508 | 13,366,400 | +36,179 | 4.77% | 461,247,026 |
| 2009-06-23 | 2009-06-19 | 33.545 | 13,330,221 | +54,779 | 4.75% | 447,157,880 |
| 2009-06-22 | 2009-06-18 | 32.581 | 13,275,442 | +114,431 | 4.73% | 432,532,422 |
| 2009-06-19 | 2009-06-17 | 33.431 | 13,161,011 | -37,238 | 4.69% | 439,990,294 |
| 2009-06-18 | 2009-06-16 | 33.205 | 13,198,249 | +133,879 | 4.71% | 438,243,785 |
| 2009-06-17 | 2009-06-15 | 33.828 | 13,064,370 | +107,830 | 4.66% | 441,941,347 |
| 2009-06-16 | 2009-06-12 | 34.225 | 12,956,540 | +13,836 | 4.62% | 443,432,797 |
| 2009-06-15 | 2009-06-11 | 33.998 | 12,942,704 | -149,339 | 4.62% | 440,025,760 |
| 2009-06-12 | 2009-06-10 | 33.715 | 13,092,043 | +11,825 | 4.67% | 441,393,793 |
| 2009-06-11 | 2009-06-09 | 32.411 | 13,080,218 | -48,250 | 4.67% | 423,948,247 |
| 2009-06-10 | 2009-06-08 | 31.505 | 13,128,468 | +28,731 | 4.68% | 413,609,661 |
| 2009-06-09 | 2009-06-05 | 32.808 | 13,099,737 | -24,319 | 4.67% | 429,776,805 |
| 2009-06-08 | 2009-06-04 | 32.638 | 13,124,056 | +6,706 | 4.68% | 428,343,707 |
| 2009-06-05 | 2009-06-03 | 33.998 | 13,117,350 | -882 | 4.68% | 445,963,371 |
| 2009-06-04 | 2009-06-02 | 33.715 | 13,118,232 | +3,706 | 4.68% | 442,276,746 |
| 2009-06-03 | 2009-06-01 | 36.548 | 13,114,526 | +144,185 | 4.68% | 479,307,413 |
| 2009-06-02 | 2009-05-29 | 36.831 | 12,970,341 | +128,831 | 4.63% | 477,712,476 |
| 2009-06-01 | 2009-05-27 | 35.018 | 12,841,510 | +97,241 | 4.58% | 449,682,930 |
| 2009-05-29 | 2009-05-26 | 34.565 | 12,744,269 | +151,244 | 4.55% | 440,500,694 |
| 2009-05-27 | 2009-05-25 | 34.055 | 12,593,025 | +84,182 | 4.49% | 428,850,944 |
| 2009-05-26 | 2009-05-22 | 34.281 | 12,508,843 | +126,890 | 4.46% | 428,819,325 |
| 2009-05-25 | 2009-05-21 | 33.715 | 12,381,953 | +176,834 | 4.42% | 417,453,349 |
| 2009-05-22 | 2009-05-20 | 31.448 | 12,205,119 | +142,597 | 4.35% | 383,828,160 |
| 2009-05-21 | 2009-05-19 | 30.768 | 12,062,522 | +56,826 | 4.30% | 371,141,724 |
| 2009-05-20 | 2009-05-18 | 30.032 | 12,005,696 | -2,259 | 4.28% | 360,549,622 |
| 2009-05-19 | 2009-05-15 | 30.032 | 12,007,955 | +17,613 | 4.28% | 360,617,463 |
| 2009-05-18 | 2009-05-14 | 29.522 | 11,990,342 | +1,059 | 4.28% | 353,973,807 |
| 2009-05-15 | 2009-05-13 | 29.692 | 11,989,283 | +25,766 | 4.28% | 355,980,600 |
| 2009-05-14 | 2009-05-12 | 29.352 | 11,963,517 | +14,648 | 4.27% | 351,148,214 |
| 2009-05-13 | 2009-05-11 | 29.465 | 11,948,869 | +12,883 | 4.26% | 352,072,396 |
| 2009-05-12 | 2009-05-08 | 29.692 | 11,935,986 | -76,275 | 4.26% | 354,398,129 |
| 2009-05-11 | 2009-05-07 | 28.898 | 12,012,261 | +66,710 | 4.28% | 347,133,693 |
| 2009-05-08 | 2009-05-06 | 28.048 | 11,945,551 | -7,941 | 4.26% | 335,052,774 |
| 2009-05-07 | 2009-05-05 | 27.708 | 11,953,492 | -100,736 | 4.26% | 331,211,560 |
| 2009-05-06 | 2009-05-04 | 28.615 | 12,054,228 | +12,530 | 4.30% | 344,931,306 |
| 2009-05-05 | 2009-04-30 | 30.670 | 12,041,698 | -27,707 | 4.29% | 369,324,350 |
| 2009-05-04 | 2009-04-29 | 29.777 | 12,069,405 | +558,523 | 4.30% | 359,392,365 |
| 2009-04-30 | 2009-04-28 | 28.973 | 11,510,882 | +25,187 | 4.31% | 333,506,596 |
| 2009-04-29 | 2009-04-27 | 29.479 | 11,485,695 | -8,160 | 4.31% | 338,591,039 |
| 2009-04-28 | 2009-04-24 | 31.266 | 11,493,855 | +2,183 | 4.31% | 359,366,838 |
| 2009-04-27 | 2009-04-23 | 31.028 | 11,491,672 | +6,884 | 4.31% | 356,561,072 |
| 2009-04-24 | 2009-04-22 | 30.492 | 11,484,788 | -38,855 | 4.31% | 350,191,762 |
| 2009-04-23 | 2009-04-21 | 30.551 | 11,523,643 | +92,017 | 4.32% | 352,062,803 |
| 2009-04-22 | 2009-04-20 | 30.790 | 11,431,626 | +32,239 | 4.29% | 351,974,769 |
| 2009-04-21 | 2009-04-17 | 28.467 | 11,399,387 | +11,318 | 4.27% | 324,505,735 |
| 2009-04-20 | 2009-04-16 | 28.139 | 11,388,069 | +24,683 | 4.27% | 320,453,400 |
| 2009-04-17 | 2009-04-15 | 26.799 | 11,363,386 | -16,926 | 4.26% | 304,532,224 |
| 2009-04-16 | 2009-04-14 | 27.097 | 11,380,312 | +30,561 | 4.27% | 308,374,563 |
| 2009-04-15 | 2009-04-09 | 27.455 | 11,349,751 | -58,770 | 4.25% | 311,602,003 |
| 2009-04-14 | 2009-04-08 | 26.055 | 11,408,521 | +68,341 | 4.28% | 297,248,988 |
| 2009-04-09 | 2009-04-07 | 25.132 | 11,340,180 | -33,415 | 4.25% | 285,000,342 |
| 2009-04-08 | 2009-04-06 | 25.013 | 11,373,595 | -30,661 | 4.26% | 284,485,432 |
| 2009-04-07 | 2009-04-03 | 24.953 | 11,404,256 | -14,945 | 4.27% | 284,573,177 |
| 2009-04-06 | 2009-04-02 | 25.459 | 11,419,201 | +17,463 | 4.28% | 290,726,633 |
| 2009-04-03 | 2009-04-01 | 26.174 | 11,401,738 | +6,885 | 4.27% | 298,430,302 |
| 2009-04-02 | 2009-03-31 | 24.387 | 11,394,853 | -8,060 | 4.27% | 277,891,725 |
| 2009-04-01 | 2009-03-30 | 24.447 | 11,402,913 | +2,855 | 4.27% | 278,767,380 |
| 2009-03-31 | 2009-03-27 | 24.864 | 11,400,058 | +14,776 | 4.27% | 283,450,040 |
| 2009-03-30 | 2009-03-26 | 24.417 | 11,385,282 | +12,929 | 4.27% | 277,997,333 |
| 2009-03-27 | 2009-03-25 | 24.655 | 11,372,353 | +1,176 | 4.26% | 280,390,732 |
| 2009-03-26 | 2009-03-24 | 24.417 | 11,371,177 | +24,515 | 4.26% | 277,652,928 |
| 2009-03-25 | 2009-03-23 | 24.715 | 11,346,662 | +15,112 | 4.25% | 280,433,051 |
| 2009-03-24 | 2009-03-20 | 24.566 | 11,331,550 | +3,359 | 4.25% | 278,372,451 |
| 2009-03-23 | 2009-03-19 | 24.626 | 11,328,191 | +12,761 | 4.25% | 278,964,576 |
| 2009-03-20 | 2009-03-18 | 24.417 | 11,315,430 | +20,486 | 4.24% | 276,291,739 |
| 2009-03-19 | 2009-03-17 | 24.447 | 11,294,944 | +36,269 | 4.23% | 276,127,859 |
| 2009-03-18 | 2009-03-16 | 26.055 | 11,258,675 | +5,709 | 4.22% | 293,344,751 |
| 2009-03-17 | 2009-03-13 | 24.596 | 11,252,966 | +12,930 | 4.22% | 276,777,027 |
| 2009-03-16 | 2009-03-12 | 24.119 | 11,240,036 | +25,690 | 4.21% | 271,103,864 |
| 2009-03-13 | 2009-03-11 | 24.268 | 11,214,346 | +56,755 | 4.20% | 272,153,890 |
| 2009-03-12 | 2009-03-10 | 25.191 | 11,157,591 | +140,746 | 4.18% | 281,076,014 |
| 2009-03-11 | 2009-03-09 | 25.281 | 11,016,845 | +26,362 | 4.13% | 278,514,567 |
| 2009-03-10 | 2009-03-06 | 25.311 | 10,990,483 | +53,498 | 4.12% | 278,175,380 |
| 2009-03-09 | 2009-03-05 | 25.311 | 10,936,985 | -90,472 | 4.10% | 276,821,315 |
| 2009-03-06 | 2009-03-04 | 25.340 | 11,027,457 | -54,035 | 4.13% | 279,439,579 |
| 2009-03-05 | 2009-03-03 | 25.013 | 11,081,492 | +121,234 | 4.15% | 277,179,118 |
| 2009-03-04 | 2009-03-02 | 25.608 | 10,960,258 | +185,041 | 4.11% | 280,674,020 |
| 2009-03-03 | 2009-02-27 | 25.906 | 10,775,217 | +75,058 | 4.04% | 279,143,978 |
| 2009-03-02 | 2009-02-26 | 25.668 | 10,700,159 | +295,193 | 4.01% | 274,650,556 |
| 2009-02-27 | 2009-02-25 | 23.971 | 10,404,966 | +172,447 | 3.90% | 249,413,256 |
| 2009-02-26 | 2009-02-24 | 22.273 | 10,232,519 | +21,326 | 3.84% | 227,911,974 |
| 2009-02-25 | 2009-02-23 | 22.184 | 10,211,193 | +52,892 | 3.83% | 226,524,794 |
| 2009-02-24 | 2009-02-20 | 22.065 | 10,158,301 | +65,487 | 3.81% | 224,141,498 |
| 2009-02-23 | 2009-02-19 | 22.035 | 10,092,814 | +172,783 | 3.78% | 222,396,002 |
| 2009-02-20 | 2009-02-18 | 21.440 | 9,920,031 | +19,143 | 3.72% | 212,680,911 |
| 2009-02-19 | 2009-02-17 | 21.350 | 9,900,888 | +6,212 | 3.71% | 211,386,033 |
| 2009-02-18 | 2009-02-16 | 21.350 | 9,894,676 | +4,198 | 3.71% | 211,253,406 |
| 2009-02-17 | 2009-02-13 | 21.559 | 9,890,478 | +8,060 | 3.71% | 213,225,349 |
| 2009-02-16 | 2009-02-12 | 21.380 | 9,882,418 | +57,360 | 3.70% | 211,285,965 |
| 2009-02-13 | 2009-02-11 | 21.440 | 9,825,058 | +7,052 | 3.68% | 210,644,733 |
| 2009-02-12 | 2009-02-10 | 21.380 | 9,818,006 | +44,329 | 3.68% | 209,908,837 |
| 2009-02-11 | 2009-02-09 | 20.904 | 9,773,677 | -97,289 | 3.66% | 204,304,570 |
| 2009-02-10 | 2009-02-06 | 21.142 | 9,870,966 | +126,607 | 3.70% | 208,689,688 |
| 2009-02-09 | 2009-02-05 | 20.546 | 9,744,359 | +159,686 | 3.65% | 200,209,809 |
| 2009-02-06 | 2009-02-04 | 20.933 | 9,584,673 | +66,662 | 3.59% | 200,639,119 |
| 2009-02-05 | 2009-02-03 | 20.278 | 9,518,011 | +203,344 | 3.57% | 193,008,440 |
| 2009-02-04 | 2009-02-02 | 20.219 | 9,314,667 | +6,045 | 3.49% | 188,330,255 |
| 2009-02-03 | 2009-01-30 | 20.100 | 9,308,622 | +26,027 | 3.49% | 187,099,296 |
| 2009-02-02 | 2009-01-29 | 20.546 | 9,282,595 | +247,304 | 3.48% | 190,722,302 |
| 2009-01-30 | 2009-01-23 | 20.159 | 9,035,291 | +16,791 | 3.39% | 182,143,551 |
| 2009-01-29 | 2009-01-22 | 19.206 | 9,018,500 | +26,027 | 3.38% | 173,211,615 |
| 2009-01-23 | 2009-01-21 | 18.700 | 8,992,473 | -83,957 | 3.37% | 168,159,641 |
| 2009-01-22 | 2009-01-20 | 18.760 | 9,076,430 | +2,015 | 3.40% | 170,270,181 |
| 2009-01-21 | 2009-01-19 | 19.504 | 9,074,415 | +1,511 | 3.40% | 176,987,634 |
| 2009-01-20 | 2009-01-16 | 19.802 | 9,072,904 | +741,676 | 3.40% | 179,659,814 |
| 2009-01-19 | 2009-01-15 | 18.670 | 8,331,228 | +30,225 | 3.12% | 155,546,250 |
| 2009-01-16 | 2009-01-14 | 19.653 | 8,301,003 | +1,847 | 3.11% | 163,138,886 |
| 2009-01-14 | 2009-01-12 | 18.760 | 8,299,156 | +671 | 3.11% | 155,688,833 |
| 2009-01-13 | 2009-01-09 | 19.593 | 8,298,485 | +56,755 | 3.11% | 162,595,190 |
| 2009-01-12 | 2009-01-08 | 19.355 | 8,241,730 | +336 | 3.09% | 159,519,847 |
| 2009-01-09 | 2009-01-07 | 19.980 | 8,241,394 | -6,381 | 3.09% | 164,666,852 |
| 2009-01-08 | 2009-01-06 | 20.665 | 8,247,775 | +66,326 | 3.09% | 170,443,036 |
| 2009-01-07 | 2009-01-05 | 19.742 | 8,181,449 | +494,339 | 3.07% | 161,520,162 |
| 2009-01-06 | 2009-01-02 | 18.908 | 7,687,110 | +6,549 | 2.88% | 145,351,597 |
| 2009-01-05 | 2008-12-31 | 18.760 | 7,680,561 | +2,519 | 2.88% | 144,084,239 |
| 2009-01-02 | 2008-12-29 | 18.760 | 7,678,042 | -43,624 | 2.88% | 144,036,984 |
| 2008-12-30 | 2008-12-24 | 18.760 | 7,721,666 | +37,227 | 2.87% | 144,855,353 |
| 2008-12-29 | 2008-12-22 | 18.760 | 7,684,439 | +114,567 | 2.86% | 144,156,989 |
| 2008-12-23 | 2008-12-19 | 18.760 | 7,569,872 | -96,752 | 2.82% | 142,007,758 |
| 2008-12-22 | 2008-12-18 | 18.968 | 7,666,624 | +93,192 | 2.85% | 145,420,818 |
| 2008-12-18 | 2008-12-16 | 18.760 | 7,573,432 | -8,899 | 2.82% | 142,074,542 |
| 2008-12-17 | 2008-12-15 | 18.789 | 7,582,331 | -9,235 | 2.82% | 142,467,264 |
| 2008-12-16 | 2008-12-12 | 18.760 | 7,591,566 | -19,781 | 2.83% | 142,414,729 |
| 2008-12-15 | 2008-12-11 | 19.355 | 7,611,347 | +1,847 | 2.83% | 147,318,695 |
| 2008-12-12 | 2008-12-10 | 18.849 | 7,609,500 | -20,519 | 2.83% | 143,430,931 |
| 2008-12-11 | 2008-12-09 | 18.551 | 7,630,019 | +8,900 | 2.84% | 141,545,691 |
| 2008-12-10 | 2008-12-08 | 18.402 | 7,621,119 | +36,269 | 2.84% | 140,245,910 |
| 2008-12-09 | 2008-12-05 | 18.372 | 7,584,850 | +71,364 | 2.82% | 139,352,623 |
| 2008-12-08 | 2008-12-04 | 18.075 | 7,513,486 | +15,280 | 2.80% | 135,804,187 |
| 2008-12-05 | 2008-12-03 | 17.956 | 7,498,206 | +13,433 | 2.79% | 134,634,904 |
| 2008-12-04 | 2008-12-02 | 18.015 | 7,484,773 | -1,679 | 2.79% | 134,839,457 |
| 2008-12-02 | 2008-11-28 | 18.224 | 7,486,452 | -1,679 | 2.79% | 136,430,180 |
| 2008-12-01 | 2008-11-27 | 18.908 | 7,488,131 | +1,679 | 2.79% | 141,589,205 |
| 2008-11-28 | 2008-11-26 | 18.908 | 7,486,452 | -5,541 | 2.79% | 141,557,458 |
| 2008-11-27 | 2008-11-25 | 18.998 | 7,491,993 | +12,257 | 2.79% | 142,331,500 |
| 2008-11-26 | 2008-11-24 | 19.266 | 7,479,736 | -220,437 | 2.78% | 144,103,170 |
| 2008-11-25 | 2008-11-21 | 19.653 | 7,700,173 | -8,732 | 2.87% | 151,330,826 |
| 2008-11-24 | 2008-11-20 | 19.593 | 7,708,905 | -1,343 | 2.87% | 151,043,337 |
| 2008-11-20 | 2008-11-18 | 20.844 | 7,710,248 | +5,373 | 2.87% | 160,712,395 |
| 2008-11-18 | 2008-11-14 | 20.844 | 7,704,875 | +8,900 | 2.87% | 160,600,400 |
| 2008-11-17 | 2008-11-13 | 19.951 | 7,695,975 | -2,744 | 2.86% | 153,539,965 |
| 2008-11-14 | 2008-11-12 | 20.100 | 7,698,719 | +16,452 | 2.87% | 154,740,939 |
| 2008-11-13 | 2008-11-11 | 20.516 | 7,682,267 | -4,198 | 2.86% | 157,612,844 |
| 2008-11-12 | 2008-11-10 | 20.546 | 7,686,465 | +26,195 | 2.86% | 157,927,853 |
| 2008-11-11 | 2008-11-07 | 20.248 | 7,660,270 | +7,388 | 2.85% | 155,108,635 |
| 2008-11-10 | 2008-11-06 | 20.248 | 7,652,882 | +134,667 | 2.85% | 154,959,039 |
| 2008-11-07 | 2008-11-05 | 20.546 | 7,518,215 | +41,099 | 2.80% | 154,470,950 |
| 2008-11-06 | 2008-11-04 | 20.368 | 7,477,116 | +50,643 | 2.78% | 152,290,638 |
| 2008-11-05 | 2008-11-03 | 19.951 | 7,426,473 | +80,263 | 2.76% | 148,163,216 |
| 2008-11-04 | 2008-10-31 | 19.355 | 7,346,210 | +31,903 | 2.73% | 142,186,931 |
| 2008-11-03 | 2008-10-30 | 19.355 | 7,314,307 | +119,051 | 2.72% | 141,569,444 |
| 2008-10-31 | 2008-10-29 | 19.325 | 7,195,256 | +60,281 | 2.68% | 139,050,941 |
| 2008-10-30 | 2008-10-28 | 19.355 | 7,134,975 | -2,518 | 2.63% | 138,098,448 |
| 2008-10-29 | 2008-10-27 | 17.271 | 7,137,493 | -5,374 | 2.63% | 123,269,795 |
| 2008-10-28 | 2008-10-24 | 17.866 | 7,142,867 | -21,661 | 2.63% | 127,616,491 |
| 2008-10-27 | 2008-10-23 | 18.908 | 7,164,528 | +10,915 | 2.64% | 135,470,363 |
| 2008-10-24 | 2008-10-22 | 19.653 | 7,153,613 | -17,009 | 2.63% | 140,589,331 |
| 2008-10-23 | 2008-10-21 | 21.440 | 7,170,622 | -12,594 | 2.64% | 153,734,844 |
| 2008-10-22 | 2008-10-20 | 21.440 | 7,183,216 | +4,030 | 2.64% | 154,004,854 |
| 2008-10-21 | 2008-10-17 | 20.963 | 7,179,186 | -634,211 | 2.64% | 150,498,042 |
| 2008-10-20 | 2008-10-16 | 20.725 | 7,813,397 | -246,834 | 2.88% | 161,931,790 |
| 2008-10-17 | 2008-10-15 | 21.946 | 8,060,231 | -131,477 | 2.97% | 176,887,833 |
| 2008-10-16 | 2008-10-14 | 22.333 | 8,191,708 | -234,408 | 3.01% | 182,944,228 |
| 2008-10-15 | 2008-10-13 | 22.631 | 8,426,116 | -100,916 | 3.10% | 190,688,285 |
| 2008-10-14 | 2008-10-10 | 20.844 | 8,527,032 | +6,716 | 3.14% | 177,737,439 |
| 2008-10-13 | 2008-10-09 | 20.427 | 8,520,316 | -138,697 | 3.14% | 174,045,502 |
| 2008-10-10 | 2008-10-08 | 20.278 | 8,659,013 | -175,370 | 3.19% | 175,589,479 |
| 2008-10-09 | 2008-10-06 | 22.333 | 8,834,383 | -50,335 | 3.25% | 197,296,996 |
| 2008-10-08 | 2008-10-03 | 23.375 | 8,884,718 | -82,522 | 3.27% | 207,680,772 |
| 2008-10-06 | 2008-10-02 | 24.149 | 8,967,240 | -37,722 | 3.30% | 216,552,217 |
| 2008-10-03 | 2008-09-30 | 24.715 | 9,004,962 | -35,448 | 3.31% | 222,557,873 |
| 2008-10-02 | 2008-09-29 | 25.608 | 9,040,410 | -27,928 | 3.33% | 231,509,898 |
| 2008-09-30 | 2008-09-26 | 25.608 | 9,068,338 | -148,339 | 3.34% | 232,225,088 |
| 2008-09-29 | 2008-09-25 | 25.400 | 9,216,677 | -2,802 | 3.39% | 234,102,680 |
| 2008-09-26 | 2008-09-24 | 25.549 | 9,219,479 | +9,618 | 3.39% | 235,546,499 |
| 2008-09-25 | 2008-09-23 | 25.281 | 9,209,861 | -36,425 | 3.39% | 232,832,581 |
| 2008-09-24 | 2008-09-22 | 26.055 | 9,246,286 | -115,649 | 3.40% | 240,911,960 |
| 2008-09-23 | 2008-09-19 | 25.906 | 9,361,935 | -232,921 | 3.44% | 242,531,336 |
| 2008-09-22 | 2008-09-18 | 26.799 | 9,594,856 | -61,499 | 3.53% | 257,136,635 |
| 2008-09-19 | 2008-09-17 | 27.395 | 9,656,355 | -155,824 | 3.55% | 264,535,546 |
| 2008-09-18 | 2008-09-16 | 29.033 | 9,812,179 | -17,295 | 3.61% | 284,874,164 |
| 2008-09-17 | 2008-09-12 | 29.777 | 9,829,474 | +24,179 | 3.62% | 292,693,625 |
| 2008-09-16 | 2008-09-11 | 29.777 | 9,805,295 | +16,120 | 3.61% | 291,973,644 |
| 2008-09-12 | 2008-09-10 | 31.266 | 9,789,175 | -19,310 | 3.60% | 306,068,318 |
| 2008-09-11 | 2008-09-09 | 33.053 | 9,808,485 | -168 | 3.61% | 324,196,183 |
| 2008-09-10 | 2008-09-08 | 33.946 | 9,808,653 | +3,694 | 3.61% | 332,963,945 |
| 2008-09-08 | 2008-09-04 | 34.244 | 9,804,959 | -24,851 | 3.61% | 335,758,185 |
| 2008-09-05 | 2008-09-03 | 36.030 | 9,829,810 | +35,934 | 3.62% | 354,171,393 |
| 2008-09-04 | 2008-09-02 | 36.328 | 9,793,876 | -5,206 | 3.60% | 355,793,015 |
| 2008-09-03 | 2008-09-01 | 36.566 | 9,799,082 | -9,907 | 3.61% | 358,316,448 |
| 2008-09-02 | 2008-08-29 | 37.958 | 9,808,989 | -229,202 | 3.61% | 372,331,095 |
| 2008-09-01 | 2008-08-28 | 37.836 | 10,038,191 | +249,616 | 3.69% | 379,805,998 |
| 2008-08-29 | 2008-08-27 | 37.836 | 9,788,575 | +11,307 | 3.69% | 370,361,503 |
| 2008-08-28 | 2008-08-26 | 38.263 | 9,777,268 | -48,504 | 3.69% | 374,110,360 |
| 2008-08-27 | 2008-08-25 | 38.935 | 9,825,772 | -4,425 | 3.70% | 382,562,182 |
| 2008-08-25 | 2008-08-20 | 40.399 | 9,830,197 | -17,861 | 3.71% | 397,132,003 |
| 2008-08-21 | 2008-08-19 | 40.887 | 9,848,058 | +656 | 3.71% | 402,661,471 |
| 2008-08-20 | 2008-08-18 | 41.132 | 9,847,402 | +3,605 | 3.71% | 405,038,438 |
| 2008-08-19 | 2008-08-15 | 41.193 | 9,843,797 | +35,067 | 3.71% | 405,490,886 |
| 2008-08-18 | 2008-08-14 | 41.254 | 9,808,730 | -328 | 3.70% | 404,644,975 |
| 2008-08-15 | 2008-08-13 | 41.681 | 9,809,058 | +1,966 | 3.70% | 408,848,757 |
| 2008-08-14 | 2008-08-12 | 41.803 | 9,807,092 | -7,046 | 3.70% | 409,963,787 |
| 2008-08-13 | 2008-08-11 | 41.620 | 9,814,138 | +48,504 | 3.70% | 408,461,577 |
| 2008-08-11 | 2008-08-07 | 42.108 | 9,765,634 | +55,386 | 3.68% | 411,210,513 |
| 2008-08-08 | 2008-08-05 | 41.803 | 9,710,248 | +12,618 | 3.66% | 405,915,438 |
| 2008-08-07 | 2008-08-04 | 42.352 | 9,697,630 | -492 | 3.66% | 410,714,235 |
| 2008-08-05 | 2008-08-01 | 42.535 | 9,698,122 | +56,698 | 3.66% | 412,510,584 |
| 2008-08-04 | 2008-07-31 | 41.986 | 9,641,424 | +12,617 | 3.64% | 404,803,534 |
| 2008-08-01 | 2008-07-30 | 41.681 | 9,628,807 | -10,979 | 3.63% | 401,335,762 |
| 2008-07-31 | 2008-07-29 | 41.742 | 9,639,786 | -72,428 | 3.63% | 402,381,652 |
| 2008-07-30 | 2008-07-28 | 41.742 | 9,712,214 | -3,441 | 3.66% | 405,404,925 |
| 2008-07-29 | 2008-07-25 | 41.681 | 9,715,655 | -820 | 3.66% | 404,955,651 |
| 2008-07-28 | 2008-07-24 | 41.681 | 9,716,475 | -8,848 | 3.66% | 404,989,829 |
| 2008-07-25 | 2008-07-23 | 41.498 | 9,725,323 | -1,803 | 3.67% | 403,578,128 |
| 2008-07-24 | 2008-07-22 | 41.376 | 9,727,126 | -1,802 | 3.67% | 402,465,734 |
| 2008-07-23 | 2008-07-21 | 41.437 | 9,728,928 | +1,475 | 3.67% | 403,134,010 |
| 2008-07-22 | 2008-07-18 | 41.559 | 9,727,453 | -164 | 3.67% | 404,260,146 |
| 2008-07-21 | 2008-07-17 | 41.803 | 9,727,617 | +58,827 | 3.67% | 406,641,510 |
| 2008-07-18 | 2008-07-16 | 42.047 | 9,668,790 | -85,865 | 3.65% | 406,542,567 |
| 2008-07-17 | 2008-07-15 | 42.108 | 9,754,655 | +6,718 | 3.68% | 410,748,210 |
| 2008-07-16 | 2008-07-14 | 42.291 | 9,747,937 | +1,639 | 3.68% | 412,249,961 |
| 2008-07-15 | 2008-07-11 | 42.474 | 9,746,298 | -55,878 | 3.67% | 413,964,978 |
| 2008-07-14 | 2008-07-10 | 42.413 | 9,802,176 | -29,823 | 3.70% | 415,740,157 |
| 2008-07-11 | 2008-07-09 | 42.352 | 9,831,999 | -9,832 | 3.71% | 416,405,034 |
| 2008-07-10 | 2008-07-08 | 42.474 | 9,841,831 | -24,252 | 3.71% | 418,022,654 |
| 2008-07-09 | 2008-07-07 | 41.864 | 9,866,083 | -52,928 | 3.72% | 413,031,862 |
| 2008-07-08 | 2008-07-04 | 41.437 | 9,919,011 | -1,147 | 3.74% | 411,010,410 |
| 2008-07-07 | 2008-07-03 | 41.498 | 9,920,158 | -820 | 3.74% | 411,663,325 |
| 2008-07-04 | 2008-07-02 | 42.657 | 9,920,978 | +20,156 | 3.74% | 423,200,661 |
| 2008-07-03 | 2008-06-30 | 42.657 | 9,900,822 | +11,306 | 3.73% | 422,340,864 |
| 2008-07-02 | 2008-06-27 | 42.413 | 9,889,516 | -123,390 | 3.73% | 419,444,513 |
| 2008-06-30 | 2008-06-26 | 42.962 | 10,012,906 | -11,634 | 3.78% | 430,177,284 |
| 2008-06-27 | 2008-06-25 | 43.267 | 10,024,540 | +3,933 | 3.78% | 433,735,894 |
| 2008-06-26 | 2008-06-24 | 43.023 | 10,020,607 | -820 | 3.78% | 431,119,654 |
| 2008-06-25 | 2008-06-23 | 43.634 | 10,021,427 | -26,382 | 3.78% | 437,270,606 |
| 2008-06-24 | 2008-06-20 | 43.939 | 10,047,809 | -983 | 3.79% | 441,487,633 |
| 2008-06-23 | 2008-06-19 | 43.634 | 10,048,792 | +1,089,045 | 3.79% | 438,464,638 |
| 2008-06-20 | 2008-06-18 | 43.878 | 8,959,747 | +17,697 | 3.38% | 393,132,829 |
| 2008-06-19 | 2008-06-17 | 43.389 | 8,942,050 | +474,552 | 3.37% | 387,990,748 |
| 2008-06-18 | 2008-06-16 | 43.389 | 8,467,498 | +39,164 | 3.19% | 367,400,192 |
| 2008-06-17 | 2008-06-13 | 43.267 | 8,428,334 | +185,331 | 3.18% | 364,672,192 |
| 2008-06-16 | 2008-06-12 | 43.328 | 8,243,003 | +53,583 | 3.11% | 357,156,437 |
| 2008-06-13 | 2008-06-11 | 43.939 | 8,189,420 | +46,210 | 3.09% | 359,832,442 |
| 2008-06-12 | 2008-06-10 | 42.718 | 8,143,210 | +39,492 | 3.07% | 347,863,090 |
| 2008-06-11 | 2008-06-06 | 43.573 | 8,103,718 | -30,315 | 3.06% | 353,099,585 |
| 2008-06-10 | 2008-06-05 | 43.206 | 8,134,033 | -22,122 | 3.07% | 351,442,163 |
| 2008-06-06 | 2008-06-04 | 43.389 | 8,156,155 | +12,290 | 3.08% | 353,891,186 |
| 2008-06-05 | 2008-06-03 | 43.450 | 8,143,865 | +31,953 | 3.07% | 353,854,917 |
| 2008-06-04 | 2008-06-02 | 43.023 | 8,111,912 | +32,446 | 3.06% | 349,001,282 |
| 2008-06-03 | 2008-05-30 | 41.620 | 8,079,466 | -24,908 | 3.05% | 336,265,032 |
| 2008-06-02 | 2008-05-29 | 41.803 | 8,104,374 | +1,803 | 3.06% | 338,785,427 |
| 2008-05-30 | 2008-05-28 | 37.836 | 8,102,571 | -1,475 | 3.06% | 306,569,687 |
| 2008-05-29 | 2008-05-27 | 37.897 | 8,104,046 | +7,046 | 3.06% | 307,120,052 |
| 2008-05-28 | 2008-05-26 | 38.141 | 8,097,000 | +655 | 3.05% | 308,829,538 |
| 2008-05-27 | 2008-05-23 | 36.799 | 8,096,345 | +1,148 | 3.05% | 297,934,635 |
| 2008-05-26 | 2008-05-22 | 37.470 | 8,095,197 | -7,374 | 3.05% | 303,326,580 |
| 2008-05-23 | 2008-05-21 | 38.263 | 8,102,571 | -820 | 3.06% | 310,030,957 |
| 2008-05-22 | 2008-05-20 | 37.836 | 8,103,391 | +1,639 | 3.06% | 306,600,712 |
| 2008-05-21 | 2008-05-19 | 38.568 | 8,101,752 | +27,365 | 3.05% | 312,471,706 |
| 2008-05-20 | 2008-05-16 | 38.751 | 8,074,387 | +488,481 | 3.04% | 312,894,523 |
| 2008-05-19 | 2008-05-15 | 39.301 | 7,585,906 | +109,462 | 2.86% | 298,131,592 |
| 2008-05-16 | 2008-05-14 | 37.836 | 7,476,444 | -15,076 | 2.82% | 282,879,483 |
| 2008-05-15 | 2008-05-13 | 37.836 | 7,491,520 | +18,025 | 2.82% | 283,449,900 |
| 2008-05-14 | 2008-05-09 | 36.249 | 7,473,495 | +9,504 | 2.82% | 270,909,895 |
| 2008-05-09 | 2008-05-07 | 34.419 | 7,463,991 | +9,668 | 2.81% | 256,900,463 |
| 2008-05-08 | 2008-05-06 | 33.930 | 7,454,323 | +17,042 | 2.81% | 252,928,445 |
| 2008-05-06 | 2008-05-02 | 35.273 | 7,437,281 | +5,735 | 2.80% | 262,335,282 |
| 2008-05-05 | 2008-04-30 | 35.273 | 7,431,546 | +39,000 | 2.80% | 262,132,992 |
| 2008-05-02 | 2008-04-29 | 40.247 | 7,392,546 | +820 | 2.79% | 297,527,295 |
| 2008-04-30 | 2008-04-28 | 38.901 | 7,391,726 | +335,475 | 2.79% | 287,546,235 |
| 2008-04-28 | 2008-04-24 | 38.773 | 7,056,251 | -1,716 | 2.79% | 273,591,456 |
| 2008-04-25 | 2008-04-23 | 38.324 | 7,057,967 | -5,305 | 2.79% | 270,491,699 |
| 2008-04-24 | 2008-04-22 | 38.773 | 7,063,272 | -45,095 | 2.80% | 273,863,680 |
| 2008-04-23 | 2008-04-21 | 40.055 | 7,108,367 | -9,518 | 2.81% | 284,723,291 |
| 2008-04-22 | 2008-04-18 | 40.055 | 7,117,885 | -30,895 | 2.82% | 285,104,531 |
| 2008-04-21 | 2008-04-17 | 40.888 | 7,148,780 | -4,838 | 2.83% | 292,297,934 |
| 2008-04-18 | 2008-04-16 | 41.016 | 7,153,618 | +2,029 | 2.83% | 293,412,664 |
| 2008-04-17 | 2008-04-15 | 40.888 | 7,151,589 | +3,433 | 2.83% | 292,412,788 |
| 2008-04-16 | 2008-04-14 | 40.760 | 7,148,156 | -10,455 | 2.83% | 291,356,205 |
| 2008-04-15 | 2008-04-11 | 42.298 | 7,158,611 | -156 | 2.83% | 302,793,002 |
| 2008-04-14 | 2008-04-10 | 41.657 | 7,158,767 | +34,999 | 2.83% | 298,211,728 |
| 2008-04-11 | 2008-04-09 | 42.298 | 7,123,768 | +847 | 2.82% | 301,319,222 |
| 2008-04-10 | 2008-04-08 | 42.234 | 7,122,921 | +20,129 | 2.82% | 300,826,906 |
| 2008-04-09 | 2008-04-07 | 43.900 | 7,102,792 | +19,192 | 2.81% | 311,811,984 |
| 2008-04-08 | 2008-04-03 | 42.618 | 7,083,600 | +3,589 | 2.80% | 301,890,057 |
| 2008-04-07 | 2008-04-02 | 41.913 | 7,080,011 | -4,369 | 2.80% | 296,745,960 |
| 2008-04-03 | 2008-04-01 | 44.797 | 7,084,380 | +78,174 | 2.81% | 317,359,979 |
| 2008-04-02 | 2008-03-31 | 43.195 | 7,006,206 | -3,432 | 2.77% | 302,632,757 |
| 2008-04-01 | 2008-03-28 | 44.220 | 7,009,638 | +1,092 | 2.78% | 309,968,681 |
| 2008-03-31 | 2008-03-27 | 43.964 | 7,008,546 | -468 | 2.78% | 308,123,753 |
| 2008-03-28 | 2008-03-26 | 43.836 | 7,009,014 | -468 | 2.78% | 307,245,948 |
| 2008-03-27 | 2008-03-25 | 44.669 | 7,009,482 | -1,873 | 2.78% | 313,106,323 |
| 2008-03-26 | 2008-03-20 | 41.593 | 7,011,355 | -1,872 | 2.78% | 291,621,667 |
| 2008-03-25 | 2008-03-19 | 42.362 | 7,013,227 | +5,773 | 2.78% | 297,093,049 |
| 2008-03-20 | 2008-03-18 | 42.234 | 7,007,454 | -3,589 | 2.77% | 295,950,314 |
| 2008-03-19 | 2008-03-17 | 43.900 | 7,011,043 | +4,057 | 2.78% | 307,784,211 |
| 2008-03-18 | 2008-03-14 | 42.939 | 7,006,986 | -1,092 | 2.77% | 300,870,209 |
| 2008-03-17 | 2008-03-13 | 43.900 | 7,008,078 | -1,248 | 2.77% | 307,654,048 |
| 2008-03-14 | 2008-03-12 | 43.579 | 7,009,326 | +468 | 2.78% | 305,462,785 |
| 2008-03-13 | 2008-03-11 | 43.579 | 7,008,858 | -1,405 | 2.78% | 305,442,390 |
| 2008-03-12 | 2008-03-10 | 42.234 | 7,010,263 | -156 | 2.78% | 296,068,948 |
| 2008-03-11 | 2008-03-07 | 44.220 | 7,010,419 | +10,299 | 2.78% | 310,003,217 |
| 2008-03-10 | 2008-03-06 | 42.618 | 7,000,120 | -29,179 | 2.77% | 298,332,292 |
| 2008-03-07 | 2008-03-05 | 42.105 | 7,029,299 | +1,560 | 2.78% | 295,971,928 |
| 2008-03-06 | 2008-03-04 | 41.657 | 7,027,739 | +3,901 | 2.78% | 292,753,513 |
| 2008-03-05 | 2008-03-03 | 41.529 | 7,023,838 | +3,433 | 2.78% | 291,690,730 |
| 2008-03-04 | 2008-02-29 | 41.977 | 7,020,405 | +14,824 | 2.78% | 294,697,602 |
| 2008-03-03 | 2008-02-28 | 42.041 | 7,005,581 | +30,895 | 2.77% | 294,524,300 |
| 2008-02-29 | 2008-02-27 | 42.746 | 6,974,686 | +5,461 | 2.76% | 298,142,322 |
| 2008-02-28 | 2008-02-26 | 42.746 | 6,969,225 | -40,413 | 2.76% | 297,908,884 |
| 2008-02-27 | 2008-02-25 | 44.028 | 7,009,638 | +1,248 | 2.78% | 308,620,991 |
| 2008-02-26 | 2008-02-22 | 44.861 | 7,008,390 | -2,029 | 2.78% | 314,404,994 |
| 2008-02-25 | 2008-02-21 | 45.502 | 7,010,419 | +4,681 | 2.78% | 318,988,818 |
| 2008-02-22 | 2008-02-20 | 45.374 | 7,005,738 | -36,668 | 2.77% | 317,877,863 |
| 2008-02-21 | 2008-02-19 | 46.784 | 7,042,406 | +3,901 | 2.79% | 329,470,894 |
| 2008-02-20 | 2008-02-18 | 46.656 | 7,038,505 | +5,461 | 2.79% | 328,386,230 |
| 2008-02-19 | 2008-02-15 | 44.925 | 7,033,044 | -19,973 | 2.78% | 315,961,733 |
| 2008-02-18 | 2008-02-14 | 44.861 | 7,053,017 | -7,008,627 | 2.79% | 316,407,016 |
| 2008-02-15 | 2008-02-13 | 44.349 | 14,061,644 | -780 | 5.57% | 623,613,241 |
| 2008-02-14 | 2008-02-12 | 44.349 | 14,062,424 | -11,859 | 5.57% | 623,647,833 |
| 2008-02-13 | 2008-02-11 | 43.451 | 14,074,283 | -23,561 | 5.57% | 611,545,969 |
| 2008-02-12 | 2008-02-06 | 45.182 | 14,097,844 | +10,142 | 5.58% | 636,964,095 |
| 2008-02-11 | 2008-02-04 | 45.502 | 14,087,702 | +7,022 | 5.58% | 641,020,089 |
| 2008-02-05 | 2008-02-01 | 44.477 | 14,080,680 | +63,819 | 5.58% | 626,262,250 |
| 2008-02-04 | 2008-01-31 | 44.861 | 14,016,861 | -52,273 | 5.55% | 628,813,622 |
| 2008-02-01 | 2008-01-30 | 46.463 | 14,069,134 | +4,837 | 5.57% | 653,700,034 |
| 2008-01-31 | 2008-01-29 | 46.143 | 14,064,297 | +255,745 | 5.57% | 648,968,564 |
| 2008-01-30 | 2008-01-28 | 47.040 | 13,808,552 | +2,184 | 5.47% | 649,557,100 |
| 2008-01-29 | 2008-01-25 | 46.976 | 13,806,368 | -156 | 5.47% | 648,569,549 |
| 2008-01-28 | 2008-01-24 | 45.118 | 13,806,524 | -382,252 | 5.47% | 622,916,947 |
| 2008-01-25 | 2008-01-23 | 45.823 | 14,188,776 | +609,323 | 5.62% | 650,165,782 |
| 2008-01-24 | 2008-01-22 | 43.900 | 13,579,453 | -446,109 | 5.38% | 596,136,869 |
| 2008-01-23 | 2008-01-21 | 47.425 | 14,025,562 | -472,167 | 5.55% | 665,158,472 |
| 2008-01-22 | 2008-01-18 | 48.706 | 14,497,729 | +64,443 | 5.74% | 706,133,319 |
| 2008-01-21 | 2008-01-17 | 46.720 | 14,433,286 | -80,359 | 5.72% | 674,319,751 |
| 2008-01-18 | 2008-01-16 | 47.425 | 14,513,645 | -117,652 | 5.75% | 688,305,676 |
| 2008-01-17 | 2008-01-15 | 49.924 | 14,631,297 | +225,786 | 5.79% | 730,454,920 |
| 2008-01-16 | 2008-01-14 | 51.398 | 14,405,511 | -4,526 | 5.70% | 740,416,642 |
| 2008-01-15 | 2008-01-11 | 54.154 | 14,410,037 | +120,305 | 5.71% | 780,359,892 |
| 2008-01-14 | 2008-01-10 | 54.474 | 14,289,732 | +146,050 | 5.66% | 778,423,869 |
| 2008-01-11 | 2008-01-09 | 54.538 | 14,143,682 | +74,742 | 5.60% | 771,374,323 |
| 2008-01-10 | 2008-01-08 | 54.474 | 14,068,940 | +159,385 | 5.57% | 766,396,368 |
| 2008-01-09 | 2008-01-07 | 54.474 | 13,909,555 | +148,540 | 5.51% | 757,713,974 |
| 2008-01-08 | 2008-01-04 | 55.820 | 13,761,015 | +80,970 | 5.45% | 768,142,436 |
| 2008-01-07 | 2008-01-03 | 54.859 | 13,680,045 | +376,131 | 5.42% | 750,471,883 |
| 2008-01-04 | 2008-01-02 | 55.372 | 13,303,914 | -16,505 | 5.27% | 736,658,673 |
| 2008-01-03 | 2007-12-31 | 55.884 | 13,320,419 | -247,249 | 5.27% | 744,401,956 |
| 2008-01-02 | 2007-12-27 | 55.307 | 13,567,668 | +61,896 | 5.37% | 750,393,630 |
| 2007-12-28 | 2007-12-24 | 54.603 | 13,505,772 | -224,440 | 5.35% | 737,449,259 |
| 2007-12-27 | 2007-12-20 | 54.603 | 13,730,212 | +80,058 | 5.44% | 749,704,250 |
| 2007-12-21 | 2007-12-19 | 53.129 | 13,650,154 | -4,509 | 5.41% | 725,212,392 |
| 2007-12-20 | 2007-12-18 | 53.833 | 13,654,663 | -36,512 | 5.41% | 735,077,970 |
| 2007-12-19 | 2007-12-17 | 53.193 | 13,691,175 | -41,506 | 5.42% | 728,269,210 |
| 2007-12-18 | 2007-12-14 | 53.577 | 13,732,681 | -12,951 | 5.44% | 735,757,578 |
| 2007-12-17 | 2007-12-13 | 54.474 | 13,745,632 | -164,151 | 5.44% | 748,784,375 |
| 2007-12-13 | 2007-12-11 | 54.154 | 13,909,783 | -6,241 | 5.51% | 753,269,180 |
| 2007-12-12 | 2007-12-10 | 54.218 | 13,916,024 | +232,182 | 5.51% | 754,498,997 |
| 2007-12-11 | 2007-12-07 | 54.474 | 13,683,842 | -396,645 | 5.42% | 745,418,405 |
| 2007-12-10 | 2007-12-06 | 54.603 | 14,080,487 | +7,490 | 5.58% | 768,830,149 |
| 2007-12-07 | 2007-12-05 | 55.115 | 14,072,997 | +28,867 | 5.57% | 775,636,399 |
| 2007-12-06 | 2007-12-04 | 55.115 | 14,044,130 | -280,024 | 5.56% | 774,045,387 |
| 2007-12-05 | 2007-12-03 | 54.282 | 14,324,154 | -183,031 | 5.67% | 777,544,989 |
| 2007-12-04 | 2007-11-30 | 53.449 | 14,507,185 | -93,622 | 5.74% | 775,393,819 |
| 2007-12-03 | 2007-11-29 | 51.334 | 14,600,807 | -21,221 | 5.78% | 749,518,767 |
| 2007-11-30 | 2007-11-28 | 49.732 | 14,622,028 | -2,965 | 5.79% | 727,180,907 |
| 2007-11-29 | 2007-11-27 | 49.668 | 14,624,993 | -92,217 | 5.79% | 726,391,083 |
| 2007-11-28 | 2007-11-26 | 49.668 | 14,717,210 | -21,065 | 5.83% | 730,971,298 |
| 2007-11-27 | 2007-11-23 | 50.950 | 14,738,275 | -54,301 | 5.84% | 750,908,325 |
| 2007-11-26 | 2007-11-22 | 48.706 | 14,792,576 | -28,243 | 5.86% | 720,494,278 |
| 2007-11-23 | 2007-11-21 | 49.924 | 14,820,819 | -160,874 | 5.87% | 739,916,643 |
| 2007-11-22 | 2007-11-20 | 51.911 | 14,981,693 | +454,317 | 5.93% | 777,712,442 |
| 2007-11-21 | 2007-11-19 | 52.552 | 14,527,376 | -46,624 | 5.75% | 763,438,688 |
| 2007-11-20 | 2007-11-16 | 52.359 | 14,574,000 | -18,256 | 5.77% | 763,086,827 |
| 2007-11-19 | 2007-11-15 | 52.872 | 14,592,256 | -35,639 | 5.78% | 771,524,148 |
| 2007-11-16 | 2007-11-14 | 52.936 | 14,627,895 | +26,089 | 5.79% | 774,345,924 |
| 2007-11-15 | 2007-11-13 | 51.911 | 14,601,806 | -10,204 | 5.78% | 757,992,185 |
| 2007-11-14 | 2007-11-12 | 52.872 | 14,612,010 | +10,891 | 5.79% | 772,568,584 |
| 2007-11-13 | 2007-11-09 | 54.346 | 14,601,119 | +96,431 | 5.78% | 793,514,976 |
| 2007-11-12 | 2007-11-08 | 54.474 | 14,504,688 | +46,655 | 5.74% | 790,133,457 |
| 2007-11-09 | 2007-11-07 | 54.474 | 14,458,033 | +48,527 | 5.72% | 787,591,957 |
| 2007-11-08 | 2007-11-06 | 52.936 | 14,409,506 | -58,358 | 5.71% | 762,785,229 |
| 2007-11-07 | 2007-11-05 | 53.193 | 14,467,864 | -66,783 | 5.73% | 769,583,318 |
| 2007-11-06 | 2007-11-02 | 51.911 | 14,534,647 | -93,466 | 5.76% | 754,505,904 |
| 2007-11-05 | 2007-11-01 | 54.026 | 14,628,113 | -1,945,154 | 5.79% | 790,294,603 |
| 2007-11-02 | 2007-10-31 | 54.474 | 16,573,267 | +65,223 | 6.56% | 902,817,955 |
| 2007-11-01 | 2007-10-30 | 53.257 | 16,508,044 | -2,785,568 | 6.54% | 879,163,757 |
| 2007-10-31 | 2007-10-29 | 53.385 | 19,293,612 | -2,184 | 7.64% | 1,029,986,842 |
| 2007-10-30 | 2007-10-26 | 53.513 | 19,295,796 | -18,569 | 7.64% | 1,032,576,672 |
| 2007-10-29 | 2007-10-25 | 53.833 | 19,314,365 | -101,424 | 7.65% | 1,039,759,400 |
| 2007-10-26 | 2007-10-24 | 54.474 | 19,415,789 | -14,084,500 | 7.69% | 1,057,662,495 |
| 2007-10-25 | 2007-10-23 | 51.911 | 33,500,289 | -103,171 | 13.27% | 1,739,028,531 |
| 2007-10-24 | 2007-10-22 | 50.693 | 33,603,460 | +183,031 | 13.31% | 1,703,466,571 |
| 2007-10-23 | 2007-10-18 | 51.590 | 33,420,429 | -26,058 | 13.23% | 1,724,173,777 |
| 2007-10-22 | 2007-10-17 | 53.833 | 33,446,487 | +248,410 | 13.24% | 1,800,540,647 |
| 2007-10-18 | 2007-10-16 | 53.833 | 33,198,077 | +340,472 | 13.15% | 1,787,167,873 |
| 2007-10-17 | 2007-10-15 | 54.603 | 32,857,605 | +507,588 | 13.01% | 1,794,108,212 |
| 2007-10-16 | 2007-10-12 | 54.538 | 32,350,017 | -47,123 | 12.81% | 1,764,319,394 |
| 2007-10-15 | 2007-10-11 | 56.781 | 32,397,140 | +188,146 | 12.83% | 1,839,558,186 |
| 2007-10-12 | 2007-10-10 | 58.384 | 32,208,994 | +304,921 | 12.75% | 1,880,479,799 |
| 2007-10-11 | 2007-10-09 | 58.576 | 31,904,073 | +197,692 | 12.63% | 1,868,811,341 |
| 2007-10-10 | 2007-10-08 | 58.191 | 31,706,381 | +64,287 | 12.55% | 1,845,039,454 |
| 2007-10-09 | 2007-10-05 | 58.256 | 31,642,094 | +11,859 | 12.53% | 1,843,326,363 |
| 2007-10-08 | 2007-10-04 | 57.294 | 31,630,235 | +61,166 | 12.52% | 1,812,228,985 |
| 2007-10-05 | 2007-10-03 | 59.473 | 31,569,069 | +777,531 | 12.50% | 1,877,512,709 |
| 2007-10-04 | 2007-10-02 | 59.730 | 30,791,538 | +467,767 | 12.19% | 1,839,163,880 |
| 2007-10-03 | 2007-09-28 | 55.948 | 30,323,771 | +780 | 12.01% | 1,696,565,326 |
| 2007-10-02 | 2007-09-27 | 54.026 | 30,322,991 | +30,895 | 12.01% | 1,638,221,972 |
| 2007-09-28 | 2007-09-25 | 52.295 | 30,292,096 | +193,642 | 11.99% | 1,584,136,564 |
| 2007-09-27 | 2007-09-24 | 52.359 | 30,098,454 | +124,049 | 11.92% | 1,575,938,916 |
| 2007-09-25 | 2007-09-21 | 52.680 | 29,974,405 | +90,033 | 11.87% | 1,579,048,696 |
| 2007-09-24 | 2007-09-20 | 52.744 | 29,884,372 | -260,269 | 11.83% | 1,576,220,980 |
| 2007-09-21 | 2007-09-19 | 52.295 | 30,144,641 | -2,340 | 11.94% | 1,576,425,349 |
| 2007-09-20 | 2007-09-18 | 52.552 | 30,146,981 | -11,079 | 11.94% | 1,584,275,895 |
| 2007-09-19 | 2007-09-17 | 53.833 | 30,158,060 | -22,313 | 11.94% | 1,623,513,192 |
| 2007-09-18 | 2007-09-14 | 54.795 | 30,180,373 | +214,394 | 11.95% | 1,653,727,135 |
| 2007-09-17 | 2007-09-13 | 52.872 | 29,965,979 | +47,435 | 11.87% | 1,584,366,147 |
| 2007-09-14 | 2007-09-12 | 54.428 | 29,918,544 | +122,957 | 11.85% | 1,628,402,607 |
| 2007-09-13 | 2007-09-11 | 53.384 | 29,795,587 | +550,756 | 11.80% | 1,590,598,371 |
| 2007-09-12 | 2007-09-10 | 53.384 | 29,244,831 | +6,282 | 11.79% | 1,561,196,983 |
| 2007-09-11 | 2007-09-07 | 53.579 | 29,238,549 | +137,601 | 11.79% | 1,566,586,058 |
| 2007-09-10 | 2007-09-06 | 53.318 | 29,100,948 | -24,364 | 11.73% | 1,551,616,814 |
| 2007-09-07 | 2007-09-05 | 53.188 | 29,125,312 | +35,550 | 11.74% | 1,549,114,357 |
| 2007-09-06 | 2007-09-04 | 51.622 | 29,089,762 | +97,148 | 11.73% | 1,501,661,116 |
| 2007-09-05 | 2007-09-03 | 50.055 | 28,992,614 | +2,057,270 | 11.69% | 1,451,235,927 |
| 2007-09-04 | 2007-08-31 | 52.078 | 26,935,344 | +93,777 | 10.86% | 1,402,751,370 |
| 2007-09-03 | 2007-08-30 | 51.687 | 26,841,567 | -3,367,849 | 10.82% | 1,387,357,325 |
| 2007-08-31 | 2007-08-29 | 50.904 | 30,209,416 | -7,202 | 12.18% | 1,537,772,946 |
| 2007-08-30 | 2007-08-28 | 52.078 | 30,216,618 | +134,996 | 12.18% | 1,573,635,083 |
| 2007-08-29 | 2007-08-27 | 52.274 | 30,081,622 | +1,872,934 | 12.13% | 1,572,494,190 |
| 2007-08-28 | 2007-08-24 | 51.491 | 28,208,688 | +161,774 | 11.37% | 1,452,496,767 |
| 2007-08-27 | 2007-08-23 | 49.599 | 28,046,914 | -256,660 | 11.31% | 1,391,085,933 |
| 2007-08-24 | 2007-08-22 | 48.293 | 28,303,574 | +16,855 | 11.41% | 1,366,873,370 |
| 2007-08-23 | 2007-08-21 | 49.337 | 28,286,719 | +276,121 | 11.41% | 1,395,595,805 |
| 2007-08-22 | 2007-08-20 | 48.815 | 28,010,598 | -7,492,197 | 11.29% | 1,367,348,638 |
| 2007-08-21 | 2007-08-17 | 44.704 | 35,502,795 | -100,212 | 14.32% | 1,587,115,014 |
| 2007-08-20 | 2007-08-16 | 47.314 | 35,603,007 | -25,283 | 14.36% | 1,684,534,733 |
| 2007-08-17 | 2007-08-15 | 50.708 | 35,628,290 | -67,881 | 14.37% | 1,806,638,584 |
| 2007-08-16 | 2007-08-14 | 51.752 | 35,696,171 | +19,613 | 14.39% | 1,847,353,911 |
| 2007-08-15 | 2007-08-13 | 51.817 | 35,676,558 | -481,756 | 14.39% | 1,848,667,192 |
| 2007-08-14 | 2007-08-10 | 50.577 | 36,158,314 | +4,291 | 14.58% | 1,828,795,558 |
| 2007-08-13 | 2007-08-09 | 52.144 | 36,154,023 | +679,576 | 14.58% | 1,885,205,478 |
| 2007-08-10 | 2007-08-08 | 45.552 | 35,474,447 | +55,960 | 14.30% | 1,615,944,127 |
| 2007-08-09 | 2007-08-07 | 46.009 | 35,418,487 | -2,474,517 | 14.28% | 1,629,575,197 |
| 2007-08-08 | 2007-08-06 | 47.380 | 37,893,004 | +2,214,025 | 15.28% | 1,795,357,499 |
| 2007-08-07 | 2007-08-03 | 48.946 | 35,678,979 | +4,750 | 14.39% | 1,746,340,657 |
| 2007-08-06 | 2007-08-02 | 48.293 | 35,674,229 | +142,964 | 14.38% | 1,722,826,722 |
| 2007-08-03 | 2007-08-01 | 47.706 | 35,531,265 | +301,098 | 14.33% | 1,695,053,189 |
| 2007-08-02 | 2007-07-31 | 48.620 | 35,230,167 | +292,976 | 14.21% | 1,712,877,317 |
| 2007-08-01 | 2007-07-30 | 47.706 | 34,937,191 | +78,148 | 14.09% | 1,666,712,317 |
| 2007-07-31 | 2007-07-27 | 48.489 | 34,859,043 | -213,757 | 14.06% | 1,690,283,521 |
| 2007-07-30 | 2007-07-26 | 50.969 | 35,072,800 | +504,588 | 14.14% | 1,787,626,386 |
| 2007-07-27 | 2007-07-25 | 51.295 | 34,568,212 | -96,597 | 13.94% | 1,773,187,849 |
| 2007-07-26 | 2007-07-24 | 52.862 | 34,664,809 | +9,099,491 | 13.98% | 1,832,437,261 |
| 2007-07-25 | 2007-07-23 | 53.775 | 25,565,318 | -84,552 | 10.70% | 1,374,781,548 |
| 2007-07-24 | 2007-07-20 | 52.209 | 25,649,870 | -124,117 | 10.73% | 1,339,153,742 |
| 2007-07-23 | 2007-07-19 | 51.361 | 25,773,987 | +41,985 | 10.78% | 1,323,767,216 |
| 2007-07-20 | 2007-07-18 | 50.773 | 25,732,002 | -616,292 | 10.76% | 1,306,497,121 |
| 2007-07-19 | 2007-07-17 | 51.034 | 26,348,294 | +1,289,893 | 11.02% | 1,344,666,352 |
| 2007-07-18 | 2007-07-16 | 52.992 | 25,058,401 | -205,635 | 10.48% | 1,327,897,850 |
| 2007-07-17 | 2007-07-13 | 53.906 | 25,264,036 | -1,652,283 | 10.57% | 1,361,877,556 |
| 2007-07-16 | 2007-07-12 | 53.841 | 26,916,319 | +116,164 | 11.26% | 1,449,188,567 |
| 2007-07-13 | 2007-07-11 | 52.209 | 26,800,155 | -5,976,626 | 11.21% | 1,399,208,957 |
| 2007-07-12 | 2007-07-10 | 50.577 | 32,776,781 | +1,003,842 | 13.71% | 1,657,766,219 |
| 2007-07-11 | 2007-07-09 | 54.297 | 31,772,939 | +1,293,417 | 13.29% | 1,725,186,293 |
| 2007-07-10 | 2007-07-06 | 60.171 | 30,479,522 | 12.75% | 1,833,978,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy