History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 27,814,436 | +0 | 3.31% | 437,521,078 |
| 2025-10-13 | 2025-10-09 | 15.750 | 27,814,436 | +0 | 3.31% | 438,077,367 |
| 2025-10-10 | 2025-10-08 | 15.300 | 27,814,436 | +0 | 3.31% | 425,560,871 |
| 2025-10-09 | 2025-10-06 | 15.300 | 27,814,436 | +1,000 | 3.31% | 425,560,871 |
| 2025-10-08 | 2025-10-03 | 15.500 | 27,813,436 | -4,500 | 3.31% | 431,108,258 |
| 2025-10-03 | 2025-09-30 | 15.360 | 27,817,936 | -500 | 3.31% | 427,283,497 |
| 2025-10-02 | 2025-09-29 | 15.460 | 27,818,436 | -5,000 | 3.31% | 430,073,021 |
| 2025-09-29 | 2025-09-25 | 15.100 | 27,823,436 | +28,000 | 3.32% | 420,133,884 |
| 2025-09-25 | 2025-09-23 | 15.150 | 27,795,436 | +10,000 | 3.31% | 421,100,855 |
| 2025-09-22 | 2025-09-18 | 15.560 | 27,785,436 | -10,000 | 3.31% | 432,341,384 |
| 2025-09-18 | 2025-09-16 | 15.380 | 27,795,436 | -5,000 | 3.31% | 427,493,806 |
| 2025-09-17 | 2025-09-15 | 14.890 | 27,800,436 | +8,000 | 3.31% | 413,948,492 |
| 2025-09-16 | 2025-09-12 | 15.080 | 27,792,436 | +20,000 | 3.31% | 419,109,935 |
| 2025-09-15 | 2025-09-11 | 15.300 | 27,772,436 | -2,000 | 3.31% | 424,918,271 |
| 2025-09-12 | 2025-09-10 | 15.240 | 27,774,436 | +50,000 | 3.31% | 423,282,405 |
| 2025-09-11 | 2025-09-09 | 15.190 | 27,724,436 | +31,000 | 3.30% | 421,134,183 |
| 2025-09-10 | 2025-09-08 | 15.280 | 27,693,436 | +43,000 | 3.30% | 423,155,702 |
| 2025-09-08 | 2025-09-04 | 15.200 | 27,650,436 | +102,500 | 3.30% | 420,286,627 |
| 2025-09-05 | 2025-09-03 | 15.780 | 27,547,936 | +29,000 | 3.28% | 434,706,430 |
| 2025-09-04 | 2025-09-02 | 17.367 | 27,518,936 | +33,000 | 3.28% | 477,909,770 |
| 2025-09-03 | 2025-09-01 | 17.222 | 27,485,936 | +773,164 | 3.28% | 473,365,958 |
| 2025-09-02 | 2025-08-29 | 17.398 | 26,712,772 | -7,753 | 3.29% | 464,736,393 |
| 2025-09-01 | 2025-08-28 | 17.026 | 26,720,525 | +17,444 | 3.29% | 454,945,199 |
| 2025-08-29 | 2025-08-27 | 17.222 | 26,703,081 | +969 | 3.28% | 459,883,539 |
| 2025-08-27 | 2025-08-25 | 17.666 | 26,702,112 | -78,497 | 3.29% | 471,714,828 |
| 2025-08-26 | 2025-08-22 | 16.201 | 26,780,609 | +11,629 | 3.30% | 433,860,644 |
| 2025-08-25 | 2025-08-21 | 17.336 | 26,768,980 | -25,681 | 3.30% | 464,056,927 |
| 2025-08-22 | 2025-08-20 | 16.995 | 26,794,661 | -2,907 | 3.30% | 455,377,974 |
| 2025-08-21 | 2025-08-19 | 16.923 | 26,797,568 | -2,908 | 3.30% | 453,491,744 |
| 2025-08-20 | 2025-08-18 | 16.799 | 26,800,476 | +29,946 | 3.30% | 450,222,363 |
| 2025-08-19 | 2025-08-15 | 16.923 | 26,770,530 | -14,537 | 3.30% | 453,034,183 |
| 2025-08-18 | 2025-08-14 | 16.716 | 26,785,067 | -485 | 3.30% | 447,752,384 |
| 2025-08-15 | 2025-08-13 | 16.696 | 26,785,552 | -2,907 | 3.30% | 447,207,700 |
| 2025-08-14 | 2025-08-12 | 16.655 | 26,788,459 | -12,598 | 3.30% | 446,150,534 |
| 2025-08-11 | 2025-08-07 | 16.520 | 26,801,057 | -10,176 | 3.30% | 442,765,129 |
| 2025-08-06 | 2025-08-04 | 16.015 | 26,811,233 | +8,238 | 3.31% | 429,376,883 |
| 2025-08-04 | 2025-07-31 | 16.097 | 26,802,995 | +2,422 | 3.30% | 431,457,556 |
| 2025-08-01 | 2025-07-30 | 16.572 | 26,800,573 | -969 | 3.30% | 444,139,884 |
| 2025-07-31 | 2025-07-29 | 16.840 | 26,801,542 | -31,980 | 3.30% | 451,346,512 |
| 2025-07-30 | 2025-07-28 | 16.551 | 26,833,522 | -22,289 | 3.31% | 444,132,136 |
| 2025-07-28 | 2025-07-24 | 16.201 | 26,855,811 | -18,898 | 3.31% | 435,078,957 |
| 2025-07-25 | 2025-07-23 | 16.056 | 26,874,709 | -29,073 | 3.31% | 431,502,700 |
| 2025-07-24 | 2025-07-22 | 15.767 | 26,903,782 | -43,125 | 3.32% | 424,196,269 |
| 2025-07-23 | 2025-07-21 | 15.334 | 26,946,907 | -7,268 | 3.32% | 413,197,693 |
| 2025-07-22 | 2025-07-18 | 14.756 | 26,954,175 | +2,907 | 3.32% | 397,733,559 |
| 2025-07-21 | 2025-07-17 | 14.694 | 26,951,268 | +2,907 | 3.32% | 396,022,031 |
| 2025-07-16 | 2025-07-14 | 14.921 | 26,948,361 | -4,361 | 3.32% | 402,096,974 |
| 2025-07-14 | 2025-07-10 | 14.880 | 26,952,722 | +2,423 | 3.32% | 401,049,563 |
| 2025-07-11 | 2025-07-09 | 15.004 | 26,950,299 | +1,938 | 3.32% | 404,350,653 |
| 2025-07-10 | 2025-07-08 | 15.664 | 26,948,361 | -16,475 | 3.32% | 422,118,400 |
| 2025-07-08 | 2025-07-04 | 15.416 | 26,964,836 | -8,721 | 3.32% | 415,698,575 |
| 2025-07-07 | 2025-07-03 | 14.942 | 26,973,557 | -19,383 | 3.33% | 403,029,594 |
| 2025-07-04 | 2025-07-02 | 14.962 | 26,992,940 | -1,453 | 3.33% | 403,876,279 |
| 2025-07-03 | 2025-06-30 | 14.962 | 26,994,393 | -9,691 | 3.33% | 403,898,019 |
| 2025-07-02 | 2025-06-27 | 14.632 | 27,004,084 | -6,299 | 3.33% | 395,126,207 |
| 2025-06-30 | 2025-06-26 | 14.446 | 27,010,383 | +8,722 | 3.33% | 390,201,499 |
| 2025-06-27 | 2025-06-25 | 14.570 | 27,001,661 | +9,691 | 3.33% | 393,419,002 |
| 2025-06-25 | 2025-06-23 | 14.240 | 26,991,970 | +3,391 | 3.33% | 384,364,991 |
| 2025-06-24 | 2025-06-20 | 14.364 | 26,988,579 | +2,908 | 3.33% | 387,658,587 |
| 2025-06-23 | 2025-06-19 | 14.364 | 26,985,671 | +9,691 | 3.33% | 387,616,818 |
| 2025-06-20 | 2025-06-18 | 14.488 | 26,975,980 | +3,876 | 3.33% | 390,817,942 |
| 2025-06-19 | 2025-06-17 | 14.777 | 26,972,104 | +13,568 | 3.33% | 398,554,758 |
| 2025-06-17 | 2025-06-13 | 14.611 | 26,958,536 | +5,814 | 3.32% | 393,903,384 |
| 2025-06-16 | 2025-06-12 | 14.962 | 26,952,722 | -3,876 | 3.32% | 403,274,526 |
| 2025-06-13 | 2025-06-11 | 15.045 | 26,956,598 | -8,091 | 3.32% | 405,557,802 |
| 2025-06-12 | 2025-06-10 | 14.570 | 26,964,689 | +1,453 | 3.32% | 392,880,313 |
| 2025-06-11 | 2025-06-09 | 14.550 | 26,963,236 | +89,642 | 3.32% | 392,302,685 |
| 2025-06-10 | 2025-06-06 | 14.632 | 26,873,594 | +2,908 | 3.31% | 393,216,866 |
| 2025-06-09 | 2025-06-05 | 14.880 | 26,870,686 | +13,567 | 3.31% | 399,828,888 |
| 2025-06-06 | 2025-06-04 | 14.921 | 26,857,119 | +6,299 | 3.31% | 400,735,550 |
| 2025-06-03 | 2025-05-30 | 14.446 | 26,850,820 | +9,691 | 3.31% | 387,896,395 |
| 2025-05-29 | 2025-05-27 | 14.962 | 26,841,129 | +17,444 | 3.32% | 401,604,838 |
| 2025-05-26 | 2025-05-22 | 15.107 | 26,823,685 | +969 | 3.31% | 405,218,880 |
| 2025-05-23 | 2025-05-21 | 15.458 | 26,822,716 | +9,691 | 3.31% | 414,614,723 |
| 2025-05-22 | 2025-05-20 | 15.520 | 26,813,025 | +4,846 | 3.31% | 416,124,996 |
| 2025-05-21 | 2025-05-19 | 18.215 | 26,808,179 | -10,660 | 3.31% | 488,323,996 |
| 2025-05-20 | 2025-05-16 | 18.083 | 26,818,839 | +1,720,821 | 3.31% | 484,969,615 |
| 2025-05-19 | 2025-05-15 | 18.061 | 25,098,018 | -252,124 | 3.31% | 453,298,239 |
| 2025-05-15 | 2025-05-13 | 18.193 | 25,350,142 | +25,394 | 3.35% | 461,206,107 |
| 2025-05-14 | 2025-05-12 | 18.215 | 25,324,748 | +147,375 | 3.34% | 461,302,580 |
| 2025-05-13 | 2025-05-09 | 16.914 | 25,177,373 | -2,268 | 3.32% | 425,859,639 |
| 2025-05-12 | 2025-05-08 | 16.539 | 25,179,641 | +1,814 | 3.32% | 416,458,280 |
| 2025-05-09 | 2025-05-07 | 16.253 | 25,177,827 | +9,523 | 3.32% | 409,210,187 |
| 2025-05-06 | 2025-04-30 | 15.327 | 25,168,304 | +907 | 3.32% | 385,744,249 |
| 2025-04-30 | 2025-04-28 | 15.481 | 25,167,397 | +2,267 | 3.32% | 389,615,401 |
| 2025-04-29 | 2025-04-25 | 15.282 | 25,165,130 | +7,255 | 3.33% | 384,585,687 |
| 2025-04-28 | 2025-04-24 | 15.437 | 25,157,875 | +7,709 | 3.33% | 388,358,396 |
| 2025-04-25 | 2025-04-23 | 15.172 | 25,150,166 | +44,439 | 3.32% | 381,583,861 |
| 2025-04-24 | 2025-04-22 | 14.643 | 25,105,727 | +29,929 | 3.32% | 367,622,078 |
| 2025-04-23 | 2025-04-17 | 14.841 | 25,075,798 | +83,436 | 3.32% | 372,160,718 |
| 2025-04-22 | 2025-04-16 | 14.908 | 24,992,362 | +38,998 | 3.31% | 372,575,852 |
| 2025-04-17 | 2025-04-15 | 15.701 | 24,953,364 | +9,069 | 3.30% | 391,804,843 |
| 2025-04-16 | 2025-04-14 | 15.525 | 24,944,295 | +4,535 | 3.30% | 387,261,744 |
| 2025-04-14 | 2025-04-10 | 15.657 | 24,939,760 | +11,790 | 3.30% | 390,491,264 |
| 2025-04-11 | 2025-04-09 | 14.908 | 24,927,970 | +149,642 | 3.30% | 371,615,922 |
| 2025-04-10 | 2025-04-08 | 15.327 | 24,778,328 | +8,615 | 3.28% | 379,767,247 |
| 2025-04-09 | 2025-04-07 | 15.260 | 24,769,713 | -109,283 | 3.28% | 377,996,495 |
| 2025-04-08 | 2025-04-03 | 16.606 | 24,878,996 | +180,477 | 3.30% | 413,131,710 |
| 2025-04-07 | 2025-04-02 | 19.164 | 24,698,519 | +2,720 | 3.27% | 473,316,226 |
| 2025-04-03 | 2025-04-01 | 19.495 | 24,695,799 | -7,708 | 3.27% | 481,433,216 |
| 2025-04-02 | 2025-03-31 | 19.098 | 24,703,507 | -81,170 | 3.27% | 471,777,482 |
| 2025-04-01 | 2025-03-28 | 19.076 | 24,784,677 | -3,627 | 3.28% | 472,781,065 |
| 2025-03-31 | 2025-03-27 | 19.186 | 24,788,304 | -25,394 | 3.29% | 475,583,491 |
| 2025-03-28 | 2025-03-26 | 19.230 | 24,813,698 | +16,324 | 3.30% | 477,165,110 |
| 2025-03-27 | 2025-03-25 | 19.362 | 24,797,374 | +9,070 | 3.30% | 480,132,288 |
| 2025-03-26 | 2025-03-24 | 19.869 | 24,788,304 | -5,895 | 3.30% | 492,529,569 |
| 2025-03-25 | 2025-03-21 | 21.104 | 24,794,199 | -14,058 | 3.30% | 523,266,250 |
| 2025-03-19 | 2025-03-17 | 19.472 | 24,808,257 | -605 | 3.30% | 483,078,445 |
| 2025-03-18 | 2025-03-14 | 19.583 | 24,808,862 | +9,070 | 3.30% | 485,825,731 |
| 2025-03-17 | 2025-03-13 | 19.517 | 24,799,792 | +1,360 | 3.30% | 484,007,413 |
| 2025-03-14 | 2025-03-12 | 20.200 | 24,798,432 | -137,398 | 3.30% | 500,933,872 |
| 2025-03-13 | 2025-03-11 | 20.046 | 24,935,830 | -27,662 | 3.32% | 499,860,036 |
| 2025-03-12 | 2025-03-10 | 20.222 | 24,963,492 | -112,438 | 3.32% | 504,818,632 |
| 2025-03-11 | 2025-03-07 | 19.627 | 25,075,930 | -36,277 | 3.34% | 492,161,638 |
| 2025-03-10 | 2025-03-06 | 19.076 | 25,112,207 | -17,685 | 3.34% | 479,028,877 |
| 2025-03-07 | 2025-03-05 | 18.811 | 25,129,892 | -18,138 | 3.34% | 472,716,060 |
| 2025-03-05 | 2025-03-03 | 18.414 | 25,148,030 | -26,531 | 3.35% | 463,074,802 |
| 2025-03-04 | 2025-02-28 | 19.031 | 25,174,561 | -1,360 | 3.35% | 479,107,981 |
| 2025-03-03 | 2025-02-27 | 19.031 | 25,175,921 | -10,883 | 3.35% | 479,133,864 |
| 2025-02-28 | 2025-02-26 | 18.260 | 25,186,804 | +16,324 | 3.35% | 459,900,735 |
| 2025-02-27 | 2025-02-25 | 18.502 | 25,170,480 | +54,415 | 3.35% | 465,708,498 |
| 2025-02-26 | 2025-02-24 | 18.833 | 25,116,065 | +9,976 | 3.34% | 473,009,837 |
| 2025-02-25 | 2025-02-21 | 18.921 | 25,106,089 | +11,790 | 3.34% | 475,036,583 |
| 2025-02-24 | 2025-02-20 | 18.811 | 25,094,299 | +9,070 | 3.34% | 472,046,523 |
| 2025-02-21 | 2025-02-19 | 18.965 | 25,085,229 | +22,219 | 3.34% | 475,748,278 |
| 2025-02-20 | 2025-02-18 | 19.031 | 25,063,010 | +2,721 | 3.34% | 476,985,006 |
| 2025-02-19 | 2025-02-17 | 19.252 | 25,060,289 | +3,628 | 3.34% | 482,459,678 |
| 2025-02-17 | 2025-02-13 | 19.384 | 25,056,661 | -14,511 | 3.33% | 485,705,226 |
| 2025-02-14 | 2025-02-12 | 19.671 | 25,071,172 | -78,449 | 3.34% | 493,174,025 |
| 2025-02-13 | 2025-02-11 | 18.855 | 25,149,621 | -1,360 | 3.35% | 474,196,412 |
| 2025-02-12 | 2025-02-10 | 18.965 | 25,150,981 | +30,835 | 3.35% | 476,995,283 |
| 2025-02-11 | 2025-02-07 | 18.833 | 25,120,146 | +53,509 | 3.34% | 473,086,695 |
| 2025-02-10 | 2025-02-06 | 19.539 | 25,066,637 | +18,138 | 3.34% | 489,768,103 |
| 2025-02-03 | 2025-01-24 | 19.362 | 25,048,499 | +2,267 | 3.33% | 484,994,626 |
| 2025-01-27 | 2025-01-23 | 19.869 | 25,046,232 | -907 | 3.35% | 497,654,453 |
| 2025-01-23 | 2025-01-21 | 19.693 | 25,047,139 | -2,720 | 3.35% | 493,253,629 |
| 2025-01-22 | 2025-01-20 | 19.274 | 25,049,859 | -7,709 | 3.35% | 482,811,296 |
| 2025-01-21 | 2025-01-17 | 19.847 | 25,057,568 | -62,124 | 3.35% | 497,327,107 |
| 2025-01-20 | 2025-01-16 | 19.517 | 25,119,692 | -51,695 | 3.36% | 490,250,770 |
| 2025-01-17 | 2025-01-15 | 19.208 | 25,171,387 | -60,763 | 3.37% | 483,488,341 |
| 2025-01-16 | 2025-01-14 | 19.208 | 25,232,150 | -4,989 | 3.37% | 484,655,468 |
| 2025-01-15 | 2025-01-13 | 19.208 | 25,237,139 | -58,496 | 3.37% | 484,751,296 |
| 2025-01-14 | 2025-01-10 | 18.987 | 25,295,635 | -141,850 | 3.38% | 480,296,522 |
| 2025-01-13 | 2025-01-09 | 18.348 | 25,437,485 | -68,926 | 3.40% | 466,721,923 |
| 2025-01-10 | 2025-01-08 | 18.326 | 25,506,411 | -43,532 | 3.41% | 467,424,079 |
| 2025-01-09 | 2025-01-07 | 17.863 | 25,549,943 | -167,327 | 3.42% | 456,389,515 |
| 2025-01-08 | 2025-01-06 | 17.730 | 25,717,270 | -56,229 | 3.44% | 455,975,614 |
| 2025-01-07 | 2025-01-03 | 17.488 | 25,773,499 | +454 | 3.45% | 450,720,461 |
| 2025-01-06 | 2025-01-02 | 17.841 | 25,773,045 | -21,766 | 3.45% | 459,806,343 |
| 2025-01-03 | 2024-12-31 | 17.995 | 25,794,811 | -92,053 | 3.45% | 464,176,568 |
| 2025-01-02 | 2024-12-27 | 17.510 | 25,886,864 | -9,069 | 3.46% | 453,273,833 |
| 2024-12-30 | 2024-12-24 | 17.422 | 25,895,933 | -35,370 | 3.48% | 451,148,334 |
| 2024-12-27 | 2024-12-20 | 17.752 | 25,931,303 | -814,868 | 3.48% | 460,342,343 |
| 2024-12-23 | 2024-12-19 | 16.650 | 26,746,171 | -93,866 | 3.59% | 445,316,998 |
| 2024-12-20 | 2024-12-18 | 16.562 | 26,840,037 | -32,650 | 3.60% | 444,512,268 |
| 2024-12-19 | 2024-12-17 | 15.812 | 26,872,687 | +45,347 | 3.61% | 424,904,131 |
| 2024-12-18 | 2024-12-16 | 16.209 | 26,827,340 | -18,139 | 3.60% | 434,836,165 |
| 2024-12-11 | 2024-12-09 | 16.319 | 26,845,479 | -93,866 | 3.60% | 438,090,243 |
| 2024-12-10 | 2024-12-06 | 16.562 | 26,939,345 | -72,554 | 3.62% | 446,156,961 |
| 2024-12-09 | 2024-12-05 | 16.363 | 27,011,899 | -20,859 | 3.63% | 441,997,412 |
| 2024-12-06 | 2024-12-04 | 15.812 | 27,032,758 | -5,442 | 3.63% | 427,435,133 |
| 2024-12-05 | 2024-12-03 | 15.878 | 27,038,200 | -7,255 | 3.63% | 429,309,972 |
| 2024-12-03 | 2024-11-29 | 15.679 | 27,045,455 | -23,580 | 3.63% | 424,057,352 |
| 2024-11-29 | 2024-11-27 | 15.282 | 27,069,035 | +9,069 | 3.63% | 413,682,084 |
| 2024-11-28 | 2024-11-26 | 15.305 | 27,059,966 | +19,953 | 3.63% | 414,140,231 |
| 2024-11-27 | 2024-11-25 | 15.591 | 27,040,013 | -15,418 | 3.63% | 421,586,809 |
| 2024-11-25 | 2024-11-21 | 15.282 | 27,055,431 | +3,628 | 3.63% | 413,474,181 |
| 2024-11-22 | 2024-11-20 | 15.327 | 27,051,803 | -10,883 | 3.63% | 414,611,864 |
| 2024-11-21 | 2024-11-19 | 14.886 | 27,062,686 | +4,534 | 3.63% | 402,842,586 |
| 2024-11-20 | 2024-11-18 | 14.753 | 27,058,152 | +4,081 | 3.63% | 399,194,872 |
| 2024-11-19 | 2024-11-15 | 14.731 | 27,054,071 | +68,019 | 3.63% | 398,538,050 |
| 2024-11-18 | 2024-11-14 | 15.128 | 26,986,052 | +61,671 | 3.62% | 408,248,100 |
| 2024-11-15 | 2024-11-13 | 15.900 | 26,924,381 | +124,702 | 3.62% | 428,096,519 |
| 2024-11-14 | 2024-11-12 | 16.275 | 26,799,679 | +136,038 | 3.60% | 436,160,827 |
| 2024-11-11 | 2024-11-07 | 15.768 | 26,663,641 | -4,535 | 3.58% | 420,422,741 |
| 2024-11-08 | 2024-11-06 | 15.812 | 26,668,176 | +61,671 | 3.58% | 421,670,455 |
| 2024-11-07 | 2024-11-05 | 15.988 | 26,606,505 | +62,124 | 3.57% | 425,389,279 |
| 2024-11-06 | 2024-11-04 | 15.988 | 26,544,381 | +4,534 | 3.56% | 424,396,030 |
| 2024-11-05 | 2024-11-01 | 15.834 | 26,539,847 | +13,604 | 3.56% | 420,226,623 |
| 2024-11-04 | 2024-10-31 | 16.076 | 26,526,243 | +235,800 | 3.56% | 426,445,932 |
| 2024-11-01 | 2024-10-30 | 16.253 | 26,290,443 | +148,281 | 3.53% | 427,293,313 |
| 2024-10-31 | 2024-10-29 | 16.539 | 26,142,162 | +13,604 | 3.51% | 432,377,881 |
| 2024-10-29 | 2024-10-25 | 16.738 | 26,128,558 | +10,883 | 3.52% | 437,338,713 |
| 2024-10-25 | 2024-10-23 | 17.069 | 26,117,675 | -14,057 | 3.52% | 445,796,011 |
| 2024-10-23 | 2024-10-21 | 16.650 | 26,131,732 | +3,627 | 3.52% | 435,086,744 |
| 2024-10-22 | 2024-10-18 | 16.738 | 26,128,105 | -6,802 | 3.52% | 437,331,130 |
| 2024-10-21 | 2024-10-17 | 16.981 | 26,134,907 | -19,498 | 3.52% | 443,784,764 |
| 2024-10-17 | 2024-10-15 | 17.157 | 26,154,405 | -18,139 | 3.52% | 448,730,041 |
| 2024-10-16 | 2024-10-14 | 17.179 | 26,172,544 | -139,666 | 3.52% | 449,618,425 |
| 2024-10-15 | 2024-10-10 | 16.429 | 26,312,210 | -292,028 | 3.54% | 432,289,118 |
| 2024-10-10 | 2024-10-08 | 15.679 | 26,604,238 | +46,253 | 3.58% | 417,139,320 |
| 2024-10-09 | 2024-10-07 | 16.297 | 26,557,985 | -13,150 | 3.58% | 432,812,967 |
| 2024-10-08 | 2024-10-04 | 15.768 | 26,571,135 | -59,857 | 3.58% | 418,964,139 |
| 2024-10-07 | 2024-10-03 | 15.922 | 26,630,992 | +198,615 | 3.59% | 424,018,930 |
| 2024-10-03 | 2024-09-30 | 16.187 | 26,432,377 | +78,903 | 3.56% | 427,851,426 |
| 2024-10-02 | 2024-09-27 | 16.098 | 26,353,474 | +98,854 | 3.55% | 424,249,596 |
| 2024-09-26 | 2024-09-24 | 16.672 | 26,254,620 | +7,255 | 3.54% | 437,711,782 |
| 2024-09-25 | 2024-09-23 | 16.760 | 26,247,365 | -117,899 | 3.54% | 439,906,123 |
| 2024-09-24 | 2024-09-20 | 16.870 | 26,365,264 | -22,673 | 3.55% | 444,789,231 |
| 2024-09-23 | 2024-09-19 | 16.848 | 26,387,937 | -186,826 | 3.56% | 444,589,807 |
| 2024-09-12 | 2024-09-10 | 16.253 | 26,574,763 | -1,814 | 3.58% | 431,914,309 |
| 2024-09-09 | 2024-09-04 | 15.878 | 26,576,577 | -1,814 | 3.58% | 421,980,366 |
| 2024-09-05 | 2024-09-03 | 17.135 | 26,578,391 | -36,277 | 3.58% | 455,410,391 |
| 2024-09-04 | 2024-09-02 | 16.927 | 26,614,668 | +1,120,372 | 3.59% | 450,508,042 |
| 2024-09-03 | 2024-08-30 | 17.042 | 25,494,296 | -8,672 | 3.59% | 434,483,109 |
| 2024-09-02 | 2024-08-29 | 16.973 | 25,502,968 | -2,169 | 3.60% | 432,866,499 |
| 2024-08-30 | 2024-08-28 | 16.950 | 25,505,137 | -17,345 | 3.61% | 432,315,130 |
| 2024-08-29 | 2024-08-27 | 17.250 | 25,522,482 | -36,858 | 3.62% | 440,260,720 |
| 2024-08-28 | 2024-08-26 | 16.927 | 25,559,340 | -4,336 | 3.62% | 432,644,444 |
| 2024-08-27 | 2024-08-23 | 16.973 | 25,563,676 | -75,884 | 3.62% | 433,896,907 |
| 2024-08-26 | 2024-08-22 | 15.382 | 25,639,560 | +11,274 | 3.63% | 394,386,316 |
| 2024-08-20 | 2024-08-16 | 16.005 | 25,628,286 | -4,336 | 3.63% | 410,170,543 |
| 2024-08-16 | 2024-08-14 | 15.659 | 25,632,622 | -14,744 | 3.63% | 401,373,082 |
| 2024-08-15 | 2024-08-13 | 15.267 | 25,647,366 | -19,513 | 3.63% | 391,549,068 |
| 2024-08-14 | 2024-08-12 | 14.921 | 25,666,879 | +4,336 | 3.64% | 382,968,258 |
| 2024-08-09 | 2024-08-07 | 14.967 | 25,662,543 | +8,673 | 3.64% | 384,087,190 |
| 2024-08-08 | 2024-08-06 | 14.736 | 25,653,870 | -26,018 | 3.63% | 378,041,244 |
| 2024-08-01 | 2024-07-30 | 14.483 | 25,679,888 | +4,770 | 3.64% | 371,910,299 |
| 2024-07-30 | 2024-07-26 | 14.229 | 25,675,118 | +8,673 | 3.64% | 365,328,074 |
| 2024-07-29 | 2024-07-25 | 14.598 | 25,666,445 | -80,221 | 3.64% | 374,675,129 |
| 2024-07-26 | 2024-07-24 | 14.229 | 25,746,666 | +15,611 | 3.65% | 366,346,122 |
| 2024-07-25 | 2024-07-23 | 14.759 | 25,731,055 | +10,407 | 3.65% | 379,772,053 |
| 2024-07-24 | 2024-07-22 | 14.875 | 25,720,648 | +6,504 | 3.64% | 382,584,222 |
| 2024-07-23 | 2024-07-19 | 14.459 | 25,714,144 | +269,281 | 3.64% | 371,813,409 |
| 2024-07-19 | 2024-07-17 | 15.497 | 25,444,863 | +119,681 | 3.61% | 394,325,466 |
| 2024-07-18 | 2024-07-16 | 15.982 | 25,325,182 | +44,230 | 3.59% | 404,735,450 |
| 2024-07-17 | 2024-07-15 | 16.374 | 25,280,952 | +5,637 | 3.58% | 413,939,822 |
| 2024-07-16 | 2024-07-12 | 17.457 | 25,275,315 | +138,760 | 3.58% | 441,243,064 |
| 2024-07-12 | 2024-07-10 | 17.388 | 25,136,555 | -8,239 | 3.56% | 437,081,614 |
| 2024-07-11 | 2024-07-09 | 17.158 | 25,144,794 | -3,035 | 3.56% | 431,426,138 |
| 2024-07-10 | 2024-07-08 | 17.204 | 25,147,829 | -40,761 | 3.56% | 432,638,099 |
| 2024-07-09 | 2024-07-05 | 17.181 | 25,188,590 | +2,602 | 3.57% | 432,758,459 |
| 2024-07-05 | 2024-07-03 | 17.227 | 25,185,988 | +7,805 | 3.57% | 433,875,402 |
| 2024-07-04 | 2024-07-02 | 17.481 | 25,178,183 | +2,602 | 3.57% | 440,128,029 |
| 2024-07-03 | 2024-06-28 | 18.265 | 25,175,581 | -4,337 | 3.57% | 459,822,395 |
| 2024-07-02 | 2024-06-27 | 18.380 | 25,179,918 | -4,336 | 3.57% | 462,805,028 |
| 2024-06-28 | 2024-06-26 | 18.265 | 25,184,254 | -1,301 | 3.57% | 459,980,804 |
| 2024-06-27 | 2024-06-25 | 18.195 | 25,185,555 | -29,920 | 3.57% | 458,262,125 |
| 2024-06-26 | 2024-06-24 | 17.319 | 25,215,475 | -219,274 | 3.58% | 436,709,386 |
| 2024-06-25 | 2024-06-21 | 16.258 | 25,434,749 | -23,849 | 3.61% | 413,525,227 |
| 2024-06-20 | 2024-06-18 | 16.235 | 25,458,598 | -4,336 | 3.61% | 413,325,860 |
| 2024-06-17 | 2024-06-13 | 16.281 | 25,462,934 | +13,442 | 3.61% | 414,570,677 |
| 2024-06-13 | 2024-06-11 | 16.212 | 25,449,492 | +10,407 | 3.61% | 412,591,122 |
| 2024-06-06 | 2024-06-04 | 16.950 | 25,439,085 | -16,911 | 3.61% | 431,195,541 |
| 2024-06-05 | 2024-06-03 | 17.088 | 25,455,996 | -46,398 | 3.61% | 435,004,488 |
| 2024-06-04 | 2024-05-31 | 17.112 | 25,502,394 | -8,673 | 3.62% | 436,385,480 |
| 2024-06-03 | 2024-05-30 | 16.535 | 25,511,067 | -867 | 3.62% | 421,825,874 |
| 2024-05-31 | 2024-05-29 | 16.489 | 25,511,934 | -8,673 | 3.62% | 420,663,528 |
| 2024-05-29 | 2024-05-27 | 17.065 | 25,520,607 | -24,201 | 3.64% | 435,520,052 |
| 2024-05-28 | 2024-05-24 | 16.005 | 25,544,808 | -31,221 | 3.64% | 408,834,511 |
| 2024-05-27 | 2024-05-23 | 16.074 | 25,576,029 | -2,602 | 3.64% | 411,103,647 |
| 2024-05-20 | 2024-05-16 | 16.051 | 25,578,631 | -22,548 | 3.64% | 410,555,592 |
| 2024-05-17 | 2024-05-14 | 17.845 | 25,601,179 | -8,673 | 3.65% | 456,854,922 |
| 2024-05-16 | 2024-05-13 | 17.701 | 25,609,852 | +1,011,532 | 3.65% | 453,314,196 |
| 2024-05-13 | 2024-05-09 | 17.677 | 24,598,320 | +832 | 3.65% | 434,817,708 |
| 2024-05-10 | 2024-05-08 | 17.845 | 24,597,488 | -8,316 | 3.65% | 438,943,982 |
| 2024-05-09 | 2024-05-07 | 17.845 | 24,605,804 | -10,396 | 3.66% | 439,092,381 |
| 2024-05-08 | 2024-05-06 | 17.629 | 24,616,200 | -62,370 | 3.66% | 433,949,730 |
| 2024-05-07 | 2024-05-03 | 17.100 | 24,678,570 | -41,580 | 3.67% | 421,991,816 |
| 2024-05-06 | 2024-05-02 | 17.148 | 24,720,150 | -20,790 | 3.67% | 423,891,851 |
| 2024-05-03 | 2024-04-30 | 17.196 | 24,740,940 | -120,582 | 3.68% | 425,438,388 |
| 2024-04-30 | 2024-04-26 | 16.667 | 24,861,522 | -7,485 | 3.69% | 414,357,671 |
| 2024-04-29 | 2024-04-25 | 16.883 | 24,869,007 | -831 | 3.70% | 419,865,309 |
| 2024-04-26 | 2024-04-24 | 16.907 | 24,869,838 | -61,955 | 3.70% | 420,477,458 |
| 2024-04-24 | 2024-04-22 | 16.835 | 24,931,793 | +6,653 | 3.73% | 419,726,112 |
| 2024-04-23 | 2024-04-19 | 16.811 | 24,925,140 | -66,528 | 3.73% | 419,014,661 |
| 2024-04-22 | 2024-04-18 | 16.811 | 24,991,668 | -29,106 | 3.74% | 420,133,058 |
| 2024-04-19 | 2024-04-17 | 16.763 | 25,020,774 | -13,306 | 3.74% | 419,418,859 |
| 2024-04-17 | 2024-04-15 | 16.282 | 25,034,080 | -9,979 | 3.74% | 407,600,531 |
| 2024-04-16 | 2024-04-12 | 16.378 | 25,044,059 | -19,542 | 3.74% | 410,172,242 |
| 2024-04-15 | 2024-04-11 | 15.993 | 25,063,601 | -4,158 | 3.75% | 400,847,842 |
| 2024-04-11 | 2024-04-09 | 15.801 | 25,067,759 | -37,423 | 3.75% | 396,091,312 |
| 2024-04-10 | 2024-04-08 | 15.921 | 25,105,182 | +416 | 3.75% | 399,701,520 |
| 2024-04-08 | 2024-04-03 | 15.512 | 25,104,766 | -48,233 | 3.75% | 389,430,829 |
| 2024-04-05 | 2024-04-02 | 15.055 | 25,152,999 | -6,237 | 3.76% | 378,685,384 |
| 2024-04-02 | 2024-03-27 | 14.695 | 25,159,236 | +5,822 | 3.76% | 369,703,103 |
| 2024-03-28 | 2024-03-26 | 15.151 | 25,153,414 | +63,201 | 3.79% | 381,111,387 |
| 2024-03-27 | 2024-03-25 | 14.887 | 25,090,213 | +31,185 | 3.79% | 373,516,192 |
| 2024-03-26 | 2024-03-22 | 14.911 | 25,059,028 | -65,696 | 3.78% | 373,654,612 |
| 2024-03-25 | 2024-03-21 | 14.189 | 25,124,724 | -66,113 | 3.79% | 356,506,742 |
| 2024-03-22 | 2024-03-20 | 13.925 | 25,190,837 | +3,327 | 3.80% | 350,780,625 |
| 2024-03-21 | 2024-03-19 | 13.997 | 25,187,510 | -39,085 | 3.80% | 352,551,573 |
| 2024-03-20 | 2024-03-18 | 14.069 | 25,226,595 | +41,580 | 3.81% | 354,918,745 |
| 2024-03-19 | 2024-03-15 | 14.262 | 25,185,015 | +6,652 | 3.80% | 359,179,336 |
| 2024-03-18 | 2024-03-14 | 13.540 | 25,178,363 | -39,085 | 3.80% | 340,918,306 |
| 2024-03-15 | 2024-03-13 | 13.300 | 25,217,448 | -33,264 | 3.80% | 335,382,735 |
| 2024-03-14 | 2024-03-12 | 13.179 | 25,250,712 | -5,821 | 3.81% | 332,788,740 |
| 2024-03-13 | 2024-03-11 | 13.227 | 25,256,533 | +33,264 | 3.81% | 334,080,295 |
| 2024-03-12 | 2024-03-08 | 13.083 | 25,223,269 | -1,247 | 3.81% | 330,000,583 |
| 2024-03-08 | 2024-03-06 | 13.011 | 25,224,516 | +31,600 | 3.81% | 328,196,952 |
| 2024-03-06 | 2024-03-04 | 12.915 | 25,192,916 | -12,474 | 3.80% | 325,362,248 |
| 2024-03-04 | 2024-02-29 | 12.891 | 25,205,390 | -38,253 | 3.80% | 324,917,159 |
| 2024-03-01 | 2024-02-28 | 12.458 | 25,243,643 | +831 | 3.81% | 314,482,314 |
| 2024-02-28 | 2024-02-26 | 12.578 | 25,242,812 | -831 | 3.81% | 317,507,405 |
| 2024-02-23 | 2024-02-21 | 12.795 | 25,243,643 | -16,632 | 3.81% | 322,981,836 |
| 2024-02-22 | 2024-02-20 | 12.674 | 25,260,275 | -4,158 | 3.81% | 320,157,091 |
| 2024-02-21 | 2024-02-19 | 12.746 | 25,264,433 | -4,158 | 3.82% | 322,032,617 |
| 2024-02-20 | 2024-02-16 | 12.939 | 25,268,591 | -92,724 | 3.82% | 326,947,287 |
| 2024-02-08 | 2024-02-06 | 11.905 | 25,361,315 | +16,632 | 3.83% | 301,919,667 |
| 2024-02-07 | 2024-02-05 | 11.797 | 25,344,683 | +43,243 | 3.83% | 298,978,743 |
| 2024-02-06 | 2024-02-02 | 12.013 | 25,301,440 | +12,474 | 3.82% | 303,945,115 |
| 2024-02-05 | 2024-02-01 | 12.265 | 25,288,966 | +37,423 | 3.82% | 310,181,352 |
| 2024-02-01 | 2024-01-30 | 12.578 | 25,251,543 | -4,159 | 3.81% | 317,617,224 |
| 2024-01-31 | 2024-01-29 | 12.867 | 25,255,702 | -56,133 | 3.81% | 324,958,322 |
| 2024-01-30 | 2024-01-26 | 12.602 | 25,311,835 | +832 | 3.83% | 318,984,334 |
| 2024-01-29 | 2024-01-25 | 12.650 | 25,311,003 | -32,017 | 3.83% | 320,191,306 |
| 2024-01-26 | 2024-01-24 | 12.554 | 25,343,020 | -80,665 | 3.83% | 318,158,335 |
| 2024-01-24 | 2024-01-22 | 12.121 | 25,423,685 | -52,391 | 3.84% | 308,165,113 |
| 2024-01-23 | 2024-01-19 | 12.314 | 25,476,076 | -151,352 | 3.85% | 313,701,744 |
| 2024-01-22 | 2024-01-18 | 11.568 | 25,627,428 | +7,069 | 3.88% | 296,458,929 |
| 2024-01-17 | 2024-01-15 | 11.760 | 25,620,359 | -17,048 | 3.87% | 301,306,504 |
| 2024-01-10 | 2024-01-08 | 11.580 | 25,637,407 | -7,484 | 3.88% | 296,882,655 |
| 2024-01-08 | 2024-01-04 | 11.652 | 25,644,891 | -13,306 | 3.88% | 298,819,597 |
| 2024-01-03 | 2023-12-29 | 11.075 | 25,658,197 | +41,580 | 3.88% | 284,164,752 |
| 2023-12-29 | 2023-12-27 | 10.991 | 25,616,617 | +10,811 | 3.87% | 281,547,977 |
| 2023-12-28 | 2023-12-22 | 11.352 | 25,605,806 | +8,316 | 3.87% | 290,666,436 |
| 2023-12-27 | 2023-12-21 | 11.496 | 25,597,490 | -4,158 | 3.87% | 294,265,749 |
| 2023-12-22 | 2023-12-20 | 11.496 | 25,601,648 | -18,295 | 3.87% | 294,313,549 |
| 2023-12-21 | 2023-12-19 | 11.724 | 25,619,943 | +5,821 | 3.87% | 300,377,374 |
| 2023-12-20 | 2023-12-18 | 11.712 | 25,614,122 | +9,148 | 3.87% | 300,001,117 |
| 2023-12-15 | 2023-12-13 | 11.736 | 25,604,974 | -8,316 | 3.87% | 300,509,771 |
| 2023-12-14 | 2023-12-12 | 11.676 | 25,613,290 | -31,185 | 3.87% | 299,067,374 |
| 2023-12-13 | 2023-12-11 | 11.472 | 25,644,475 | -8,316 | 3.88% | 294,189,134 |
| 2023-12-07 | 2023-12-05 | 11.472 | 25,652,791 | -8,317 | 3.88% | 294,284,534 |
| 2023-12-05 | 2023-12-01 | 11.508 | 25,661,108 | -6,237 | 3.88% | 295,305,668 |
| 2023-11-30 | 2023-11-28 | 11.400 | 25,667,345 | +5,406 | 3.88% | 292,599,599 |
| 2023-11-29 | 2023-11-27 | 11.700 | 25,661,939 | -41,580 | 3.89% | 300,252,581 |
| 2023-11-27 | 2023-11-23 | 11.364 | 25,703,519 | -2,911 | 3.89% | 292,084,718 |
| 2023-11-24 | 2023-11-22 | 11.628 | 25,706,430 | -4,158 | 3.89% | 298,918,423 |
| 2023-11-23 | 2023-11-21 | 11.496 | 25,710,588 | -4,158 | 3.89% | 295,565,910 |
| 2023-11-22 | 2023-11-20 | 11.532 | 25,714,746 | -23,285 | 3.89% | 296,541,368 |
| 2023-11-21 | 2023-11-17 | 11.616 | 25,738,031 | +9,148 | 3.90% | 298,976,385 |
| 2023-11-20 | 2023-11-16 | 11.580 | 25,728,883 | +21,206 | 3.90% | 297,941,953 |
| 2023-11-17 | 2023-11-15 | 11.760 | 25,707,677 | -416 | 3.89% | 302,333,401 |
| 2023-11-16 | 2023-11-14 | 11.760 | 25,708,093 | -16,632 | 3.89% | 302,338,294 |
| 2023-11-15 | 2023-11-13 | 12.025 | 25,724,725 | -45,322 | 3.90% | 309,339,359 |
| 2023-11-14 | 2023-11-10 | 11.724 | 25,770,047 | +7,484 | 3.90% | 302,137,247 |
| 2023-11-13 | 2023-11-09 | 11.784 | 25,762,563 | -1,247 | 3.90% | 303,598,473 |
| 2023-11-10 | 2023-11-08 | 11.676 | 25,763,810 | -2,911 | 3.90% | 300,824,884 |
| 2023-11-09 | 2023-11-07 | 11.688 | 25,766,721 | +832 | 3.90% | 301,168,718 |
| 2023-11-08 | 2023-11-06 | 11.869 | 25,765,889 | +5,405 | 3.90% | 305,806,509 |
| 2023-11-07 | 2023-11-03 | 12.025 | 25,760,484 | -70,270 | 3.90% | 309,769,361 |
| 2023-11-06 | 2023-11-02 | 11.303 | 25,830,754 | -88,150 | 3.91% | 291,977,495 |
| 2023-11-03 | 2023-11-01 | 10.726 | 25,918,904 | -20,374 | 3.93% | 278,013,527 |
| 2023-11-02 | 2023-10-31 | 10.630 | 25,939,278 | -11,643 | 3.93% | 275,736,710 |
| 2023-11-01 | 2023-10-30 | 10.570 | 25,950,921 | +38,254 | 3.93% | 274,300,179 |
| 2023-10-30 | 2023-10-26 | 10.690 | 25,912,667 | +34,927 | 3.92% | 277,011,830 |
| 2023-10-27 | 2023-10-25 | 10.750 | 25,877,740 | +185,447 | 3.92% | 278,194,349 |
| 2023-10-26 | 2023-10-24 | 10.582 | 25,692,293 | -4,158 | 3.89% | 271,875,441 |
| 2023-10-25 | 2023-10-20 | 10.414 | 25,696,451 | -67,359 | 3.89% | 267,593,450 |
| 2023-10-24 | 2023-10-19 | 10.197 | 25,763,810 | -9,148 | 3.90% | 262,718,334 |
| 2023-10-20 | 2023-10-18 | 10.173 | 25,772,958 | -8,316 | 3.90% | 262,191,779 |
| 2023-10-19 | 2023-10-17 | 10.354 | 25,781,274 | -54,886 | 3.90% | 266,926,669 |
| 2023-10-17 | 2023-10-13 | 9.945 | 25,836,160 | -7,068 | 3.91% | 256,931,833 |
| 2023-10-16 | 2023-10-12 | 9.981 | 25,843,228 | -12,059 | 3.91% | 257,934,415 |
| 2023-10-13 | 2023-10-11 | 9.680 | 25,855,287 | +158 | 3.92% | 250,282,039 |
| 2023-10-11 | 2023-10-09 | 9.584 | 25,855,129 | +4,158 | 3.92% | 247,793,250 |
| 2023-10-10 | 2023-10-06 | 9.656 | 25,850,971 | -12,474 | 3.92% | 249,618,544 |
| 2023-10-06 | 2023-10-04 | 9.608 | 25,863,445 | -6,652 | 3.92% | 248,494,964 |
| 2023-10-05 | 2023-10-03 | 9.404 | 25,870,097 | +6,652 | 3.92% | 243,270,390 |
| 2023-10-03 | 2023-09-28 | 9.488 | 25,863,445 | +2,079 | 3.92% | 245,384,890 |
| 2023-09-29 | 2023-09-27 | 9.584 | 25,861,366 | +12,474 | 3.92% | 247,853,024 |
| 2023-09-21 | 2023-09-19 | 9.392 | 25,848,892 | -12,474 | 3.91% | 242,760,155 |
| 2023-09-18 | 2023-09-14 | 9.283 | 25,861,366 | +7,069 | 3.92% | 240,078,463 |
| 2023-09-12 | 2023-09-07 | 9.295 | 25,854,297 | +5,821 | 3.92% | 240,323,737 |
| 2023-09-11 | 2023-09-06 | 9.379 | 25,848,476 | +9,148 | 3.91% | 242,445,421 |
| 2023-09-06 | 2023-09-04 | 10.286 | 25,839,328 | +1,339,817 | 3.91% | 265,772,663 |
| 2023-09-05 | 2023-08-31 | 10.412 | 24,499,511 | -3,943 | 3.91% | 255,099,033 |
| 2023-08-22 | 2023-08-18 | 10.298 | 24,503,454 | -19,712 | 3.91% | 252,343,182 |
| 2023-08-18 | 2023-08-16 | 9.842 | 24,523,166 | -1,577 | 3.92% | 241,349,553 |
| 2023-08-14 | 2023-08-10 | 9.791 | 24,524,743 | +7,885 | 3.92% | 240,120,923 |
| 2023-08-10 | 2023-08-08 | 9.892 | 24,516,858 | +4,731 | 3.92% | 242,531,221 |
| 2023-08-09 | 2023-08-07 | 9.854 | 24,512,127 | +4,731 | 3.92% | 241,551,788 |
| 2023-08-07 | 2023-08-03 | 10.032 | 24,507,396 | +394 | 3.91% | 245,856,611 |
| 2023-07-28 | 2023-07-26 | 9.956 | 24,507,002 | +3,154 | 3.91% | 243,987,784 |
| 2023-07-21 | 2023-07-19 | 9.930 | 24,503,848 | +16,558 | 3.91% | 243,334,838 |
| 2023-07-19 | 2023-07-14 | 9.804 | 24,487,290 | +7,885 | 3.91% | 240,064,785 |
| 2023-07-14 | 2023-07-12 | 9.766 | 24,479,405 | +1,577 | 3.91% | 239,056,096 |
| 2023-07-13 | 2023-07-11 | 9.651 | 24,477,828 | +7,885 | 3.91% | 236,246,713 |
| 2023-07-05 | 2023-07-03 | 9.537 | 24,469,943 | -23,655 | 3.91% | 233,377,529 |
| 2023-07-03 | 2023-06-29 | 9.651 | 24,493,598 | -17,740 | 3.91% | 236,398,917 |
| 2023-06-27 | 2023-06-23 | 9.258 | 24,511,338 | +1,577 | 3.92% | 226,933,242 |
| 2023-06-26 | 2023-06-21 | 9.436 | 24,509,761 | -7,885 | 3.92% | 231,270,506 |
| 2023-06-21 | 2023-06-19 | 9.258 | 24,517,646 | +15,769 | 3.92% | 226,991,644 |
| 2023-06-16 | 2023-06-14 | 9.626 | 24,501,877 | +3,549 | 3.91% | 235,857,326 |
| 2023-06-15 | 2023-06-13 | 9.347 | 24,498,328 | +10,250 | 3.91% | 228,987,709 |
| 2023-06-14 | 2023-06-12 | 9.182 | 24,488,078 | +7,885 | 3.91% | 224,854,460 |
| 2023-06-13 | 2023-06-09 | 9.182 | 24,480,193 | +8,673 | 3.91% | 224,782,058 |
| 2023-06-12 | 2023-06-08 | 9.068 | 24,471,520 | +5,125 | 3.91% | 221,909,159 |
| 2023-06-09 | 2023-06-07 | 9.081 | 24,466,395 | +789 | 3.91% | 222,172,982 |
| 2023-06-08 | 2023-06-06 | 9.144 | 24,465,606 | +16,558 | 3.91% | 223,717,255 |
| 2023-06-06 | 2023-06-02 | 9.385 | 24,449,048 | +3,154 | 3.91% | 229,457,318 |
| 2023-06-05 | 2023-06-01 | 9.334 | 24,445,894 | +4,336 | 3.90% | 228,187,567 |
| 2023-05-30 | 2023-05-25 | 9.690 | 24,441,558 | +7,885 | 3.90% | 236,826,602 |
| 2023-05-22 | 2023-05-18 | 9.791 | 24,433,673 | +59,136 | 3.90% | 239,229,260 |
| 2023-05-18 | 2023-05-16 | 10.991 | 24,374,537 | -56,770 | 3.89% | 267,899,225 |
| 2023-05-17 | 2023-05-15 | 10.951 | 24,431,307 | +1,328,221 | 3.90% | 267,539,580 |
| 2023-05-15 | 2023-05-11 | 10.937 | 23,103,086 | -5,961 | 3.90% | 252,684,606 |
| 2023-05-12 | 2023-05-10 | 10.884 | 23,109,047 | -24,590 | 3.91% | 251,509,313 |
| 2023-05-11 | 2023-05-09 | 10.910 | 23,133,637 | -14,904 | 3.91% | 252,397,845 |
| 2023-05-10 | 2023-05-08 | 10.884 | 23,148,541 | +4,844 | 3.91% | 251,939,149 |
| 2023-05-09 | 2023-05-05 | 10.884 | 23,143,697 | +37,258 | 3.91% | 251,886,429 |
| 2023-05-08 | 2023-05-04 | 11.098 | 23,106,439 | +3,353 | 3.91% | 256,442,328 |
| 2023-05-03 | 2023-04-28 | 10.964 | 23,103,086 | -12,668 | 3.90% | 253,304,691 |
| 2023-05-02 | 2023-04-27 | 10.964 | 23,115,754 | +373 | 3.91% | 253,443,584 |
| 2023-04-25 | 2023-04-21 | 11.125 | 23,115,381 | -22,355 | 3.91% | 257,161,984 |
| 2023-04-24 | 2023-04-20 | 11.259 | 23,137,736 | -14,903 | 3.91% | 260,515,761 |
| 2023-04-18 | 2023-04-14 | 11.474 | 23,152,639 | -20,492 | 3.91% | 265,654,878 |
| 2023-04-06 | 2023-04-03 | 11.165 | 23,173,131 | -13,413 | 3.92% | 258,737,408 |
| 2023-04-04 | 2023-03-31 | 11.219 | 23,186,544 | -116,244 | 3.92% | 260,131,820 |
| 2023-04-03 | 2023-03-30 | 10.870 | 23,302,788 | -14,531 | 3.94% | 253,305,187 |
| 2023-03-31 | 2023-03-29 | 10.575 | 23,317,319 | +17,884 | 3.94% | 246,578,958 |
| 2023-03-29 | 2023-03-27 | 11.018 | 23,299,435 | -24,963 | 3.94% | 256,708,192 |
| 2023-03-27 | 2023-03-23 | 10.749 | 23,324,398 | -7,452 | 3.94% | 250,722,980 |
| 2023-03-24 | 2023-03-22 | 10.602 | 23,331,850 | +2,236 | 3.94% | 247,358,847 |
| 2023-03-22 | 2023-03-20 | 10.333 | 23,329,614 | -2,236 | 3.94% | 241,073,492 |
| 2023-03-21 | 2023-03-17 | 10.266 | 23,331,850 | -2,235 | 3.94% | 239,531,035 |
| 2023-03-20 | 2023-03-16 | 10.011 | 23,334,085 | +372 | 3.94% | 233,604,274 |
| 2023-03-17 | 2023-03-15 | 10.092 | 23,333,713 | +6,707 | 3.94% | 235,479,374 |
| 2023-03-16 | 2023-03-14 | 9.676 | 23,327,006 | +35,767 | 3.94% | 225,707,217 |
| 2023-03-14 | 2023-03-10 | 9.998 | 23,291,239 | +25,708 | 3.94% | 232,862,762 |
| 2023-03-13 | 2023-03-09 | 10.266 | 23,265,531 | +7,452 | 3.93% | 238,850,187 |
| 2023-03-08 | 2023-03-06 | 10.307 | 23,258,079 | +12,668 | 3.93% | 239,710,050 |
| 2023-03-06 | 2023-03-02 | 10.253 | 23,245,411 | +7,451 | 3.93% | 238,331,677 |
| 2023-03-02 | 2023-02-28 | 10.239 | 23,237,960 | +7,452 | 3.93% | 237,943,430 |
| 2023-03-01 | 2023-02-27 | 10.521 | 23,230,508 | +1,490 | 3.93% | 244,413,928 |
| 2023-02-23 | 2023-02-21 | 10.535 | 23,229,018 | +27,944 | 3.93% | 244,709,984 |
| 2023-02-22 | 2023-02-20 | 10.696 | 23,201,074 | +372 | 3.92% | 248,151,892 |
| 2023-02-21 | 2023-02-17 | 10.749 | 23,200,702 | +5,216 | 3.92% | 249,393,323 |
| 2023-02-17 | 2023-02-15 | 10.937 | 23,195,486 | +1,491 | 3.92% | 253,695,209 |
| 2023-02-14 | 2023-02-10 | 10.910 | 23,193,995 | -7,452 | 3.92% | 253,056,377 |
| 2023-02-09 | 2023-02-07 | 10.749 | 23,201,447 | +373 | 3.92% | 249,401,332 |
| 2023-02-08 | 2023-02-06 | 10.615 | 23,201,074 | +745 | 3.92% | 246,283,748 |
| 2023-02-03 | 2023-02-01 | 10.803 | 23,200,329 | -35,023 | 3.92% | 250,634,704 |
| 2023-01-27 | 2023-01-20 | 10.655 | 23,235,352 | -4,471 | 3.93% | 247,583,067 |
| 2023-01-20 | 2023-01-18 | 10.333 | 23,239,823 | +17,512 | 3.93% | 240,145,649 |
| 2023-01-16 | 2023-01-12 | 10.427 | 23,222,311 | +11,177 | 3.93% | 242,146,188 |
| 2023-01-13 | 2023-01-11 | 10.400 | 23,211,134 | +1,490 | 3.92% | 241,406,657 |
| 2022-12-29 | 2022-12-23 | 10.172 | 23,209,644 | -1,117 | 3.92% | 236,096,128 |
| 2022-12-28 | 2022-12-22 | 10.172 | 23,210,761 | +3,725 | 3.92% | 236,107,491 |
| 2022-12-23 | 2022-12-21 | 9.756 | 23,207,036 | -21,980 | 3.92% | 226,415,038 |
| 2022-12-15 | 2022-12-13 | 9.797 | 23,229,016 | +2,980 | 3.93% | 227,564,679 |
| 2022-12-13 | 2022-12-09 | 9.797 | 23,226,036 | +7,452 | 3.93% | 227,535,485 |
| 2022-12-09 | 2022-12-07 | 9.810 | 23,218,584 | -5,961 | 3.92% | 227,774,073 |
| 2022-12-07 | 2022-12-05 | 9.797 | 23,224,545 | +64,083 | 3.93% | 227,520,878 |
| 2022-12-06 | 2022-12-02 | 9.783 | 23,160,462 | +2,981 | 3.91% | 226,582,272 |
| 2022-12-01 | 2022-11-29 | 9.555 | 23,157,481 | +29,806 | 3.91% | 221,269,977 |
| 2022-11-30 | 2022-11-28 | 9.515 | 23,127,675 | +2,236 | 3.91% | 220,054,063 |
| 2022-11-29 | 2022-11-25 | 9.662 | 23,125,439 | +2,980 | 3.91% | 223,446,555 |
| 2022-11-28 | 2022-11-24 | 9.555 | 23,122,459 | +61,849 | 3.91% | 220,935,341 |
| 2022-11-25 | 2022-11-23 | 9.797 | 23,060,610 | +97,243 | 3.90% | 225,914,877 |
| 2022-11-22 | 2022-11-18 | 10.038 | 22,963,367 | +17,884 | 3.88% | 230,509,243 |
| 2022-11-21 | 2022-11-17 | 10.172 | 22,945,483 | -4,471 | 3.88% | 233,408,996 |
| 2022-11-17 | 2022-11-15 | 9.931 | 22,949,954 | +1,490 | 3.88% | 227,910,702 |
| 2022-11-16 | 2022-11-14 | 9.904 | 22,948,464 | -6,706 | 3.88% | 227,279,971 |
| 2022-11-15 | 2022-11-11 | 9.904 | 22,955,170 | +17,883 | 3.88% | 227,346,387 |
| 2022-11-14 | 2022-11-10 | 9.850 | 22,937,287 | +13,413 | 3.88% | 225,938,005 |
| 2022-11-11 | 2022-11-09 | 10.052 | 22,923,874 | +5,216 | 3.87% | 230,420,445 |
| 2022-11-10 | 2022-11-08 | 10.065 | 22,918,658 | +1,491 | 3.87% | 230,675,584 |
| 2022-11-09 | 2022-11-07 | 10.065 | 22,917,167 | +18,629 | 3.87% | 230,660,577 |
| 2022-11-07 | 2022-11-03 | 9.743 | 22,898,538 | +16,393 | 3.87% | 223,097,938 |
| 2022-11-04 | 2022-11-02 | 10.199 | 22,882,145 | +14,903 | 3.87% | 233,378,856 |
| 2022-10-26 | 2022-10-24 | 9.381 | 22,867,242 | +180,701 | 3.87% | 214,507,333 |
| 2022-10-25 | 2022-10-21 | 10.226 | 22,686,541 | +9,687 | 3.83% | 231,992,762 |
| 2022-10-24 | 2022-10-20 | 10.669 | 22,676,854 | -2,235 | 3.83% | 241,936,344 |
| 2022-10-20 | 2022-10-18 | 10.387 | 22,679,089 | +5,961 | 3.83% | 235,568,788 |
| 2022-10-19 | 2022-10-17 | 10.199 | 22,673,128 | -1,490 | 3.83% | 231,247,056 |
| 2022-10-13 | 2022-10-11 | 9.971 | 22,674,618 | +21,609 | 3.83% | 226,089,281 |
| 2022-10-12 | 2022-10-10 | 10.065 | 22,653,009 | +3,726 | 3.83% | 228,001,835 |
| 2022-10-11 | 2022-10-07 | 10.951 | 22,649,283 | -7,079 | 3.83% | 248,025,194 |
| 2022-10-10 | 2022-10-06 | 10.978 | 22,656,362 | -2,608 | 3.83% | 248,710,809 |
| 2022-10-07 | 2022-10-05 | 10.816 | 22,658,970 | -34,650 | 3.83% | 245,090,449 |
| 2022-09-29 | 2022-09-27 | 10.709 | 22,693,620 | -16,393 | 3.84% | 243,028,860 |
| 2022-09-28 | 2022-09-26 | 10.749 | 22,710,013 | -3,726 | 3.84% | 244,118,717 |
| 2022-09-27 | 2022-09-23 | 10.803 | 22,713,739 | -11,177 | 3.84% | 245,378,039 |
| 2022-09-23 | 2022-09-21 | 10.709 | 22,724,916 | -19,374 | 3.84% | 243,364,013 |
| 2022-09-13 | 2022-09-08 | 11.612 | 22,744,290 | +6,706 | 3.84% | 264,102,445 |
| 2022-09-09 | 2022-09-07 | 11.612 | 22,737,584 | +1,247,327 | 3.84% | 264,024,576 |
| 2022-09-05 | 2022-09-01 | 12.022 | 21,490,257 | -857,443 | 3.83% | 258,355,324 |
| 2022-09-02 | 2022-08-31 | 12.941 | 22,347,700 | -3,888 | 3.98% | 289,208,336 |
| 2022-08-31 | 2022-08-29 | 12.517 | 22,351,588 | -354 | 3.98% | 279,774,762 |
| 2022-08-30 | 2022-08-26 | 12.503 | 22,351,942 | -2,828 | 3.98% | 279,463,058 |
| 2022-08-24 | 2022-08-22 | 12.220 | 22,354,770 | -85,198 | 3.98% | 273,174,922 |
| 2022-08-23 | 2022-08-19 | 11.937 | 22,439,968 | -45,958 | 4.00% | 267,868,447 |
| 2022-08-22 | 2022-08-18 | 11.485 | 22,485,926 | -43,483 | 4.01% | 258,240,103 |
| 2022-08-17 | 2022-08-15 | 10.834 | 22,529,409 | +7,071 | 4.01% | 244,081,829 |
| 2022-08-15 | 2022-08-11 | 10.678 | 22,522,338 | +10,959 | 4.01% | 240,501,231 |
| 2022-08-12 | 2022-08-10 | 10.678 | 22,511,379 | +21,918 | 4.01% | 240,384,207 |
| 2022-08-10 | 2022-08-08 | 10.395 | 22,489,461 | +354 | 4.01% | 233,788,565 |
| 2022-08-05 | 2022-08-03 | 10.127 | 22,489,107 | +76,360 | 4.01% | 227,741,467 |
| 2022-08-04 | 2022-08-02 | 10.466 | 22,412,747 | +7,070 | 3.99% | 234,576,061 |
| 2022-08-03 | 2022-08-01 | 10.509 | 22,405,677 | +1,414 | 3.99% | 235,452,749 |
| 2022-07-12 | 2022-07-08 | 10.933 | 22,404,263 | +2,121 | 3.99% | 244,944,130 |
| 2022-07-11 | 2022-07-07 | 10.622 | 22,402,142 | +354 | 3.99% | 237,950,358 |
| 2022-07-07 | 2022-07-05 | 11.074 | 22,401,788 | -47,018 | 3.99% | 248,085,468 |
| 2022-07-06 | 2022-07-04 | 10.608 | 22,448,806 | -53,028 | 4.00% | 238,128,508 |
| 2022-06-30 | 2022-06-28 | 10.707 | 22,501,834 | -2,828 | 4.01% | 240,918,792 |
| 2022-06-24 | 2022-06-22 | 10.452 | 22,504,662 | +2,121 | 4.01% | 235,219,766 |
| 2022-06-23 | 2022-06-21 | 10.551 | 22,502,541 | +1,414 | 4.01% | 237,425,450 |
| 2022-06-20 | 2022-06-16 | 10.749 | 22,501,127 | +1,414 | 4.01% | 241,865,956 |
| 2022-06-17 | 2022-06-15 | 10.466 | 22,499,713 | +138,580 | 4.01% | 235,486,263 |
| 2022-06-16 | 2022-06-14 | 10.466 | 22,361,133 | +30,049 | 3.98% | 234,035,859 |
| 2022-06-15 | 2022-06-13 | 10.678 | 22,331,084 | +4,949 | 3.98% | 238,458,955 |
| 2022-06-09 | 2022-06-07 | 10.820 | 22,326,135 | +14,141 | 3.98% | 241,563,805 |
| 2022-06-07 | 2022-06-02 | 10.749 | 22,311,994 | +7,070 | 3.97% | 239,832,954 |
| 2022-05-23 | 2022-05-19 | 11.216 | 22,304,924 | +8,485 | 3.97% | 250,167,458 |
| 2022-05-20 | 2022-05-18 | 13.292 | 22,296,439 | -25,807 | 3.97% | 296,367,461 |
| 2022-05-19 | 2022-05-17 | 13.519 | 22,322,246 | +1,427,127 | 3.98% | 301,768,056 |
| 2022-05-18 | 2022-05-16 | 13.413 | 20,895,119 | -3,642 | 3.98% | 280,265,832 |
| 2022-05-13 | 2022-05-11 | 12.567 | 20,898,761 | +3,311 | 3.98% | 262,637,180 |
| 2022-05-05 | 2022-05-03 | 12.431 | 20,895,450 | +993 | 3.98% | 259,754,993 |
| 2022-05-04 | 2022-04-29 | 12.537 | 20,894,457 | +662 | 3.97% | 261,951,882 |
| 2022-04-28 | 2022-04-26 | 11.933 | 20,893,795 | +1,655 | 3.97% | 249,319,795 |
| 2022-04-25 | 2022-04-21 | 12.960 | 20,892,140 | -5,627 | 3.97% | 270,758,785 |
| 2022-04-20 | 2022-04-14 | 12.930 | 20,897,767 | -23,172 | 3.98% | 270,200,400 |
| 2022-04-19 | 2022-04-13 | 12.310 | 20,920,939 | +662 | 3.98% | 257,543,814 |
| 2022-04-14 | 2022-04-12 | 12.023 | 20,920,277 | +4,634 | 3.98% | 251,531,765 |
| 2022-04-13 | 2022-04-11 | 12.159 | 20,915,643 | +2,649 | 3.98% | 254,319,371 |
| 2022-04-12 | 2022-04-08 | 12.688 | 20,912,994 | -1,656 | 3.98% | 265,343,125 |
| 2022-04-08 | 2022-04-06 | 12.582 | 20,914,650 | -1,986 | 3.98% | 263,152,768 |
| 2022-04-06 | 2022-04-01 | 11.872 | 20,916,636 | +1,655 | 3.98% | 248,328,591 |
| 2022-04-04 | 2022-03-31 | 11.495 | 20,914,981 | +33,103 | 3.98% | 240,411,076 |
| 2022-04-01 | 2022-03-30 | 11.570 | 20,881,878 | +6,951 | 3.97% | 241,607,641 |
| 2022-03-31 | 2022-03-29 | 11.661 | 20,874,927 | +18,868 | 3.97% | 243,419,074 |
| 2022-03-30 | 2022-03-28 | 11.616 | 20,856,059 | +40,716 | 3.97% | 242,253,983 |
| 2022-03-29 | 2022-03-25 | 11.857 | 20,815,343 | +35,751 | 3.96% | 246,811,601 |
| 2022-03-28 | 2022-03-24 | 12.129 | 20,779,592 | +7,282 | 3.95% | 252,037,348 |
| 2022-03-25 | 2022-03-23 | 12.582 | 20,772,310 | +21,186 | 3.95% | 261,361,815 |
| 2022-03-24 | 2022-03-22 | 12.839 | 20,751,124 | -16,883 | 3.95% | 266,423,722 |
| 2022-03-23 | 2022-03-21 | 12.915 | 20,768,007 | +1,324 | 3.95% | 268,208,957 |
| 2022-03-22 | 2022-03-18 | 12.990 | 20,766,683 | +663 | 3.95% | 269,760,231 |
| 2022-03-21 | 2022-03-17 | 12.522 | 20,766,020 | -34,096 | 3.95% | 260,028,014 |
| 2022-03-18 | 2022-03-16 | 11.918 | 20,800,116 | +45,019 | 3.96% | 247,887,770 |
| 2022-03-17 | 2022-03-15 | 11.963 | 20,755,097 | -13,903 | 3.95% | 248,291,750 |
| 2022-03-16 | 2022-03-14 | 12.144 | 20,769,000 | -5,958 | 3.95% | 252,222,587 |
| 2022-03-14 | 2022-03-10 | 12.144 | 20,774,958 | -14,565 | 3.95% | 252,294,942 |
| 2022-03-10 | 2022-03-08 | 11.691 | 20,789,523 | +35,088 | 3.96% | 243,051,232 |
| 2022-03-09 | 2022-03-07 | 12.084 | 20,754,435 | +27,475 | 3.95% | 250,791,748 |
| 2022-03-08 | 2022-03-04 | 12.507 | 20,726,960 | +5,959 | 3.94% | 259,225,838 |
| 2022-03-07 | 2022-03-03 | 12.295 | 20,721,001 | +993 | 3.94% | 254,769,525 |
| 2022-03-03 | 2022-03-01 | 12.476 | 20,720,008 | +9,599 | 3.94% | 258,512,952 |
| 2022-03-02 | 2022-02-28 | 11.993 | 20,710,409 | +3,311 | 3.94% | 248,382,800 |
| 2022-03-01 | 2022-02-25 | 12.612 | 20,707,098 | +36,743 | 3.94% | 261,166,852 |
| 2022-02-28 | 2022-02-24 | 12.990 | 20,670,355 | +38,730 | 3.93% | 268,508,926 |
| 2022-02-25 | 2022-02-23 | 12.884 | 20,631,625 | +39,722 | 3.92% | 265,824,378 |
| 2022-02-23 | 2022-02-21 | 12.884 | 20,591,903 | +331 | 3.92% | 265,312,588 |
| 2022-02-22 | 2022-02-18 | 12.960 | 20,591,572 | +1,987 | 3.92% | 266,863,471 |
| 2022-02-21 | 2022-02-17 | 13.156 | 20,589,585 | +7,282 | 3.92% | 270,880,716 |
| 2022-02-18 | 2022-02-16 | 13.413 | 20,582,303 | +1,655 | 3.92% | 276,070,037 |
| 2022-02-16 | 2022-02-14 | 13.504 | 20,580,648 | -6,620 | 3.92% | 277,913,027 |
| 2022-02-15 | 2022-02-11 | 13.020 | 20,587,268 | -662 | 3.92% | 268,051,551 |
| 2022-02-14 | 2022-02-10 | 12.869 | 20,587,930 | +1,986 | 3.92% | 264,950,424 |
| 2022-02-10 | 2022-02-08 | 13.428 | 20,585,944 | -6,621 | 3.92% | 276,429,818 |
| 2022-02-07 | 2022-01-31 | 13.066 | 20,592,565 | +2,980 | 3.92% | 269,053,653 |
| 2022-01-27 | 2022-01-25 | 12.779 | 20,589,585 | +18,206 | 3.92% | 263,105,724 |
| 2022-01-26 | 2022-01-24 | 12.960 | 20,571,379 | -5,959 | 3.91% | 266,601,773 |
| 2022-01-25 | 2022-01-21 | 12.854 | 20,577,338 | +62,564 | 3.91% | 264,503,298 |
| 2022-01-24 | 2022-01-20 | 13.126 | 20,514,774 | +6,620 | 3.90% | 269,276,748 |
| 2022-01-21 | 2022-01-19 | 13.292 | 20,508,154 | +19,862 | 3.90% | 272,597,321 |
| 2022-01-20 | 2022-01-18 | 13.594 | 20,488,292 | +16,551 | 3.90% | 278,522,705 |
| 2022-01-19 | 2022-01-17 | 13.353 | 20,471,741 | +5,958 | 3.89% | 273,350,192 |
| 2022-01-14 | 2022-01-12 | 13.232 | 20,465,783 | +34,426 | 3.89% | 270,797,600 |
| 2022-01-07 | 2022-01-05 | 13.247 | 20,431,357 | +19,862 | 3.89% | 270,650,695 |
| 2022-01-06 | 2022-01-04 | 13.292 | 20,411,495 | +26,151 | 3.88% | 271,312,515 |
| 2022-01-05 | 2022-01-03 | 13.745 | 20,385,344 | +12,247 | 3.88% | 280,202,353 |
| 2022-01-04 | 2021-12-31 | 14.244 | 20,373,097 | -67,528 | 3.88% | 290,189,094 |
| 2022-01-03 | 2021-12-29 | 14.032 | 20,440,625 | -18,537 | 3.89% | 286,828,450 |
| 2021-12-29 | 2021-12-24 | 12.537 | 20,459,162 | +46,674 | 3.89% | 256,494,628 |
| 2021-12-28 | 2021-12-22 | 13.081 | 20,412,488 | +1,655 | 3.88% | 267,009,169 |
| 2021-12-21 | 2021-12-17 | 13.806 | 20,410,833 | -662 | 3.88% | 281,785,905 |
| 2021-12-20 | 2021-12-16 | 13.322 | 20,411,495 | +22,509 | 3.88% | 271,929,135 |
| 2021-12-17 | 2021-12-15 | 13.066 | 20,388,986 | +2,648 | 3.88% | 266,393,777 |
| 2021-12-16 | 2021-12-14 | 13.217 | 20,386,338 | +2,649 | 3.88% | 269,438,476 |
| 2021-12-15 | 2021-12-13 | 13.458 | 20,383,689 | +12,910 | 3.88% | 274,329,700 |
| 2021-12-14 | 2021-12-10 | 13.594 | 20,370,779 | +6,620 | 3.88% | 276,925,206 |
| 2021-12-06 | 2021-12-02 | 13.066 | 20,364,159 | +37,075 | 3.87% | 266,069,398 |
| 2021-12-03 | 2021-12-01 | 13.428 | 20,327,084 | +11,916 | 3.87% | 272,953,824 |
| 2021-12-02 | 2021-11-30 | 12.628 | 20,315,168 | +21,848 | 3.86% | 256,530,517 |
| 2021-11-29 | 2021-11-25 | 14.319 | 20,293,320 | -16,551 | 3.86% | 290,585,394 |
| 2021-11-26 | 2021-11-24 | 14.334 | 20,309,871 | +2,648 | 3.86% | 291,129,167 |
| 2021-11-24 | 2021-11-22 | 14.621 | 20,307,223 | -2,648 | 3.86% | 296,919,169 |
| 2021-11-23 | 2021-11-19 | 14.621 | 20,309,871 | -3,311 | 3.86% | 296,957,886 |
| 2021-11-18 | 2021-11-16 | 14.923 | 20,313,182 | -3,972 | 3.86% | 303,142,791 |
| 2021-11-16 | 2021-11-12 | 14.757 | 20,317,154 | -3,310 | 3.87% | 299,826,335 |
| 2021-11-15 | 2021-11-11 | 14.501 | 20,320,464 | -4,965 | 3.87% | 294,657,293 |
| 2021-11-12 | 2021-11-10 | 14.334 | 20,325,429 | +3,972 | 3.87% | 291,352,181 |
| 2021-11-09 | 2021-11-05 | 14.047 | 20,321,457 | +1,324 | 3.87% | 285,463,201 |
| 2021-11-08 | 2021-11-04 | 14.032 | 20,320,133 | +20,523 | 3.87% | 285,137,673 |
| 2021-11-04 | 2021-11-02 | 14.047 | 20,299,610 | +17,545 | 3.86% | 285,156,308 |
| 2021-10-29 | 2021-10-27 | 13.957 | 20,282,065 | +6,289 | 3.86% | 283,071,719 |
| 2021-10-28 | 2021-10-26 | 14.047 | 20,275,776 | +662 | 3.86% | 284,821,503 |
| 2021-10-27 | 2021-10-25 | 13.821 | 20,275,114 | +37,075 | 3.86% | 280,218,458 |
| 2021-10-21 | 2021-10-19 | 14.652 | 20,238,039 | +662 | 3.85% | 296,518,984 |
| 2021-10-15 | 2021-10-11 | 14.772 | 20,237,377 | -9,269 | 3.85% | 298,954,722 |
| 2021-10-12 | 2021-10-08 | 14.682 | 20,246,646 | +1,655 | 3.85% | 297,256,729 |
| 2021-10-11 | 2021-10-07 | 14.878 | 20,244,991 | +1,986 | 3.85% | 301,207,762 |
| 2021-10-08 | 2021-10-06 | 14.984 | 20,243,005 | -4,634 | 3.85% | 303,318,567 |
| 2021-10-07 | 2021-10-05 | 14.969 | 20,247,639 | -3,310 | 3.85% | 303,082,167 |
| 2021-10-06 | 2021-10-04 | 14.984 | 20,250,949 | -6,621 | 3.85% | 303,437,599 |
| 2021-10-05 | 2021-09-30 | 15.105 | 20,257,570 | -3,310 | 3.85% | 305,984,684 |
| 2021-09-30 | 2021-09-28 | 14.682 | 20,260,880 | +63,887 | 3.85% | 297,465,710 |
| 2021-09-29 | 2021-09-27 | 15.074 | 20,196,993 | -2,648 | 3.85% | 304,459,547 |
| 2021-09-28 | 2021-09-24 | 15.195 | 20,199,641 | -5,296 | 3.85% | 306,940,342 |
| 2021-09-27 | 2021-09-23 | 15.256 | 20,204,937 | -39,723 | 3.85% | 308,241,575 |
| 2021-09-13 | 2021-09-09 | 15.635 | 20,244,660 | +412,755 | 3.86% | 316,524,143 |
| 2021-09-06 | 2021-09-02 | 15.882 | 19,831,905 | -10,376 | 3.86% | 314,963,376 |
| 2021-09-01 | 2021-08-30 | 16.344 | 19,842,281 | -17,511 | 3.86% | 324,306,654 |
| 2021-08-24 | 2021-08-20 | 15.265 | 19,859,792 | -324 | 3.86% | 303,157,481 |
| 2021-08-20 | 2021-08-18 | 14.957 | 19,860,116 | -325 | 3.86% | 297,037,933 |
| 2021-08-18 | 2021-08-16 | 14.710 | 19,860,441 | +973 | 3.86% | 292,143,119 |
| 2021-08-17 | 2021-08-13 | 14.633 | 19,859,468 | +324 | 3.86% | 290,597,733 |
| 2021-08-12 | 2021-08-10 | 14.494 | 19,859,144 | +15,890 | 3.86% | 287,837,105 |
| 2021-08-11 | 2021-08-09 | 14.263 | 19,843,254 | +18,159 | 3.86% | 283,017,326 |
| 2021-08-10 | 2021-08-06 | 14.756 | 19,825,095 | -648 | 3.85% | 292,540,240 |
| 2021-08-09 | 2021-08-05 | 14.787 | 19,825,743 | +324 | 3.85% | 293,161,192 |
| 2021-08-06 | 2021-08-04 | 14.957 | 19,825,419 | -324 | 3.85% | 296,518,987 |
| 2021-08-05 | 2021-08-03 | 14.941 | 19,825,743 | +1,945 | 3.85% | 296,218,138 |
| 2021-08-04 | 2021-08-02 | 14.725 | 19,823,798 | +10,053 | 3.85% | 291,909,772 |
| 2021-08-03 | 2021-07-30 | 15.296 | 19,813,745 | +2,594 | 3.85% | 303,065,598 |
| 2021-08-02 | 2021-07-29 | 15.249 | 19,811,151 | -324 | 3.85% | 302,109,512 |
| 2021-07-29 | 2021-07-27 | 14.849 | 19,811,475 | +3,567 | 3.85% | 294,172,111 |
| 2021-07-28 | 2021-07-26 | 14.957 | 19,807,908 | +4,215 | 3.85% | 296,257,084 |
| 2021-07-27 | 2021-07-23 | 15.265 | 19,803,693 | +6,161 | 3.85% | 302,301,136 |
| 2021-07-26 | 2021-07-22 | 15.512 | 19,797,532 | +46,047 | 3.85% | 307,091,244 |
| 2021-07-23 | 2021-07-21 | 15.512 | 19,751,485 | +12,323 | 3.84% | 306,376,981 |
| 2021-07-22 | 2021-07-20 | 15.697 | 19,739,162 | +22,050 | 3.84% | 309,838,148 |
| 2021-07-21 | 2021-07-19 | 15.573 | 19,717,112 | +66,476 | 3.83% | 307,059,880 |
| 2021-07-16 | 2021-07-14 | 16.344 | 19,650,636 | +5,837 | 3.82% | 321,174,366 |
| 2021-07-14 | 2021-07-12 | 16.498 | 19,644,799 | +115,442 | 3.82% | 324,108,011 |
| 2021-07-13 | 2021-07-09 | 16.961 | 19,529,357 | +40,534 | 3.80% | 331,237,142 |
| 2021-07-12 | 2021-07-08 | 18.040 | 19,488,823 | -3,891 | 3.79% | 351,584,623 |
| 2021-07-09 | 2021-07-07 | 17.454 | 19,492,714 | -649 | 3.79% | 340,233,550 |
| 2021-07-08 | 2021-07-06 | 17.454 | 19,493,363 | +2,594 | 3.79% | 340,244,878 |
| 2021-07-06 | 2021-07-02 | 17.979 | 19,490,769 | +4,216 | 3.79% | 350,417,610 |
| 2021-07-05 | 2021-06-30 | 18.503 | 19,486,553 | -42,156 | 3.79% | 360,557,611 |
| 2021-07-02 | 2021-06-29 | 18.503 | 19,528,709 | -180,944 | 3.80% | 361,337,619 |
| 2021-06-30 | 2021-06-28 | 16.128 | 19,709,653 | -3,243 | 3.83% | 317,884,287 |
| 2021-06-28 | 2021-06-24 | 15.943 | 19,712,896 | +973 | 3.83% | 314,289,136 |
| 2021-06-24 | 2021-06-22 | 15.882 | 19,711,923 | -8,107 | 3.83% | 313,057,864 |
| 2021-06-22 | 2021-06-18 | 16.221 | 19,720,030 | -50,587 | 3.83% | 319,876,039 |
| 2021-06-21 | 2021-06-17 | 15.111 | 19,770,617 | -16,214 | 3.84% | 298,747,788 |
| 2021-06-18 | 2021-06-16 | 14.941 | 19,786,831 | +649 | 3.84% | 295,636,751 |
| 2021-06-16 | 2021-06-11 | 14.895 | 19,786,182 | -973 | 3.84% | 294,711,800 |
| 2021-06-15 | 2021-06-10 | 14.540 | 19,787,155 | +18,159 | 3.84% | 287,709,000 |
| 2021-06-10 | 2021-06-08 | 14.972 | 19,768,996 | -972 | 3.84% | 295,979,916 |
| 2021-06-09 | 2021-06-07 | 14.941 | 19,769,968 | -7,134 | 3.84% | 295,384,799 |
| 2021-06-08 | 2021-06-04 | 15.357 | 19,777,102 | -25,618 | 3.84% | 303,724,895 |
| 2021-06-03 | 2021-06-01 | 14.679 | 19,802,720 | -6,161 | 3.84% | 290,683,375 |
| 2021-05-31 | 2021-05-27 | 14.648 | 19,808,881 | +3,243 | 3.85% | 290,162,943 |
| 2021-05-27 | 2021-05-25 | 15.080 | 19,805,638 | +2,594 | 3.85% | 298,666,210 |
| 2021-05-26 | 2021-05-24 | 14.756 | 19,803,044 | +6,161 | 3.84% | 292,214,855 |
| 2021-05-25 | 2021-05-21 | 14.926 | 19,796,883 | +973 | 3.84% | 295,481,689 |
| 2021-05-21 | 2021-05-18 | 15.064 | 19,795,910 | -325 | 3.84% | 298,214,278 |
| 2021-05-20 | 2021-05-17 | 14.957 | 19,796,235 | +2,595 | 3.84% | 296,082,496 |
| 2021-05-14 | 2021-05-12 | 15.342 | 19,793,640 | -6,162 | 3.84% | 303,673,676 |
| 2021-05-12 | 2021-05-10 | 15.388 | 19,799,802 | -6,485 | 3.84% | 304,684,098 |
| 2021-05-06 | 2021-05-04 | 14.648 | 19,806,287 | +3,891 | 3.85% | 290,124,946 |
| 2021-05-05 | 2021-05-03 | 14.633 | 19,802,396 | +11,026 | 3.84% | 289,762,615 |
| 2021-05-04 | 2021-04-30 | 14.802 | 19,791,370 | +8,106 | 3.84% | 292,958,086 |
| 2021-05-03 | 2021-04-29 | 15.142 | 19,783,264 | +3,567 | 3.84% | 299,548,972 |
| 2021-04-29 | 2021-04-27 | 15.419 | 19,779,697 | +35,995 | 3.84% | 304,984,686 |
| 2021-04-27 | 2021-04-23 | 15.974 | 19,743,702 | +5,512 | 3.83% | 315,389,145 |
| 2021-04-26 | 2021-04-22 | 15.943 | 19,738,190 | +6,486 | 3.83% | 314,692,406 |
| 2021-04-23 | 2021-04-21 | 15.851 | 19,731,704 | +16,862 | 3.83% | 312,763,530 |
| 2021-04-22 | 2021-04-20 | 16.159 | 19,714,842 | +4,216 | 3.83% | 318,575,947 |
| 2021-04-20 | 2021-04-16 | 16.159 | 19,710,626 | +1,297 | 3.83% | 318,507,820 |
| 2021-04-19 | 2021-04-15 | 15.758 | 19,709,329 | +33,791 | 3.83% | 310,585,470 |
| 2021-04-16 | 2021-04-14 | 15.758 | 19,675,538 | -8,431 | 3.82% | 310,052,981 |
| 2021-04-15 | 2021-04-13 | 16.005 | 19,683,969 | +1,946 | 3.82% | 315,041,978 |
| 2021-04-14 | 2021-04-12 | 16.313 | 19,682,023 | -3,243 | 3.82% | 321,080,405 |
| 2021-04-12 | 2021-04-08 | 15.697 | 19,685,266 | -12,971 | 3.82% | 308,992,163 |
| 2021-04-09 | 2021-04-07 | 15.573 | 19,698,237 | -1,946 | 3.82% | 306,765,935 |
| 2021-04-08 | 2021-04-01 | 15.697 | 19,700,183 | -21,402 | 3.83% | 309,226,310 |
| 2021-04-07 | 2021-03-31 | 15.157 | 19,721,585 | -23,023 | 3.83% | 298,919,146 |
| 2021-03-31 | 2021-03-29 | 14.648 | 19,744,608 | -48,641 | 3.83% | 289,221,464 |
| 2021-03-30 | 2021-03-26 | 14.525 | 19,793,249 | -1,946 | 3.84% | 287,492,414 |
| 2021-03-29 | 2021-03-25 | 14.355 | 19,795,195 | +6,486 | 3.84% | 284,163,219 |
| 2021-03-26 | 2021-03-24 | 14.340 | 19,788,709 | +648 | 3.84% | 283,764,988 |
| 2021-03-25 | 2021-03-23 | 14.741 | 19,788,061 | -3,243 | 3.84% | 291,688,651 |
| 2021-03-23 | 2021-03-19 | 14.586 | 19,791,304 | +13,620 | 3.84% | 288,684,818 |
| 2021-03-22 | 2021-03-18 | 14.710 | 19,777,684 | -3,243 | 3.84% | 290,925,780 |
| 2021-03-19 | 2021-03-17 | 14.710 | 19,780,927 | +55,451 | 3.84% | 290,973,484 |
| 2021-03-18 | 2021-03-16 | 14.417 | 19,725,476 | +27,239 | 3.83% | 284,378,986 |
| 2021-03-17 | 2021-03-15 | 14.494 | 19,698,237 | +324 | 3.82% | 285,504,929 |
| 2021-03-16 | 2021-03-12 | 14.386 | 19,697,913 | +9,728 | 3.82% | 283,374,168 |
| 2021-03-15 | 2021-03-11 | 14.448 | 19,688,185 | +5,513 | 3.82% | 284,448,515 |
| 2021-03-12 | 2021-03-10 | 14.479 | 19,682,672 | +2,594 | 3.82% | 284,975,843 |
| 2021-03-11 | 2021-03-09 | 14.771 | 19,680,078 | -10,701 | 3.82% | 290,703,810 |
| 2021-03-09 | 2021-03-05 | 14.802 | 19,690,779 | -6,485 | 3.82% | 291,469,107 |
| 2021-03-04 | 2021-03-02 | 14.679 | 19,697,264 | -11,350 | 3.82% | 289,135,391 |
| 2021-03-03 | 2021-03-01 | 14.586 | 19,708,614 | -324 | 3.83% | 287,478,665 |
| 2021-03-02 | 2021-02-26 | 14.293 | 19,708,938 | +6,161 | 3.83% | 281,709,412 |
| 2021-03-01 | 2021-02-25 | 14.725 | 19,702,777 | -15,889 | 3.83% | 290,127,712 |
| 2021-02-26 | 2021-02-24 | 14.201 | 19,718,666 | +22,699 | 3.83% | 280,024,197 |
| 2021-02-24 | 2021-02-22 | 14.525 | 19,695,967 | -2,594 | 3.82% | 286,079,415 |
| 2021-02-23 | 2021-02-19 | 14.401 | 19,698,561 | +10,052 | 3.82% | 283,687,224 |
| 2021-02-22 | 2021-02-18 | 14.309 | 19,688,509 | +15,565 | 3.82% | 281,720,989 |
| 2021-02-19 | 2021-02-17 | 14.186 | 19,672,944 | +22,051 | 3.82% | 279,071,561 |
| 2021-02-18 | 2021-02-16 | 14.602 | 19,650,893 | -2,594 | 3.81% | 286,939,719 |
| 2021-02-17 | 2021-02-11 | 14.432 | 19,653,487 | +23,996 | 3.81% | 283,644,171 |
| 2021-02-16 | 2021-02-09 | 14.818 | 19,629,491 | -4,864 | 3.81% | 290,864,571 |
| 2021-02-09 | 2021-02-05 | 14.494 | 19,634,355 | -29,509 | 3.81% | 284,579,028 |
| 2021-02-08 | 2021-02-04 | 14.494 | 19,663,864 | -1,297 | 3.81% | 285,006,729 |
| 2021-02-04 | 2021-02-02 | 14.016 | 19,665,161 | +324 | 3.82% | 275,625,750 |
| 2021-02-03 | 2021-02-01 | 14.078 | 19,664,837 | +4,540 | 3.82% | 276,834,063 |
| 2021-02-02 | 2021-01-29 | 14.186 | 19,660,297 | +35,670 | 3.81% | 278,892,157 |
| 2021-01-29 | 2021-01-27 | 14.756 | 19,624,627 | -10,701 | 3.81% | 289,582,123 |
| 2021-01-26 | 2021-01-22 | 14.648 | 19,635,328 | -43,453 | 3.81% | 287,620,717 |
| 2021-01-25 | 2021-01-21 | 14.571 | 19,678,781 | -6,809 | 3.82% | 286,740,079 |
| 2021-01-22 | 2021-01-20 | 14.479 | 19,685,590 | +6,485 | 3.82% | 285,018,091 |
| 2021-01-20 | 2021-01-18 | 14.278 | 19,679,105 | +6,810 | 3.82% | 280,979,560 |
| 2021-01-19 | 2021-01-15 | 14.648 | 19,672,295 | +6,161 | 3.82% | 288,162,214 |
| 2021-01-18 | 2021-01-14 | 14.139 | 19,666,134 | +5,837 | 3.82% | 278,065,257 |
| 2021-01-15 | 2021-01-13 | 14.525 | 19,660,297 | -13,295 | 3.81% | 285,561,317 |
| 2021-01-14 | 2021-01-12 | 14.448 | 19,673,592 | -12,971 | 3.82% | 284,237,680 |
| 2021-01-13 | 2021-01-11 | 14.448 | 19,686,563 | +3,891 | 3.82% | 284,425,081 |
| 2021-01-12 | 2021-01-08 | 14.556 | 19,682,672 | -9,404 | 3.82% | 286,493,286 |
| 2021-01-11 | 2021-01-07 | 14.186 | 19,692,076 | -13,619 | 3.82% | 279,342,959 |
| 2021-01-08 | 2021-01-06 | 14.078 | 19,705,695 | -2,919 | 3.82% | 277,409,247 |
| 2021-01-07 | 2021-01-05 | 13.877 | 19,708,614 | +4,216 | 3.82% | 273,499,787 |
| 2021-01-06 | 2021-01-04 | 13.985 | 19,704,398 | -2,919 | 3.82% | 275,568,046 |
| 2021-01-05 | 2020-12-31 | 13.893 | 19,707,317 | -109,929 | 3.82% | 273,785,657 |
| 2021-01-04 | 2020-12-29 | 13.815 | 19,817,246 | -34,048 | 3.84% | 273,785,037 |
| 2020-12-30 | 2020-12-28 | 13.677 | 19,851,294 | -1,946 | 3.85% | 271,500,629 |
| 2020-12-29 | 2020-12-24 | 13.738 | 19,853,240 | -31,454 | 3.85% | 272,751,719 |
| 2020-12-28 | 2020-12-22 | 14.016 | 19,884,694 | -2,270 | 3.86% | 278,702,712 |
| 2020-12-23 | 2020-12-21 | 13.661 | 19,886,964 | -2,270 | 3.86% | 271,681,839 |
| 2020-12-16 | 2020-12-14 | 13.307 | 19,889,234 | +17,835 | 3.86% | 264,659,356 |
| 2020-12-15 | 2020-12-11 | 13.600 | 19,871,399 | +648 | 3.86% | 270,243,606 |
| 2020-12-10 | 2020-12-08 | 12.952 | 19,870,751 | +21,078 | 3.86% | 257,366,470 |
| 2020-12-09 | 2020-12-07 | 12.952 | 19,849,673 | +2,919 | 3.85% | 257,093,467 |
| 2020-12-08 | 2020-12-04 | 12.998 | 19,846,754 | +3,242 | 3.85% | 257,973,716 |
| 2020-12-07 | 2020-12-03 | 13.199 | 19,843,512 | +4,540 | 3.85% | 261,909,169 |
| 2020-12-04 | 2020-12-02 | 13.538 | 19,838,972 | +4,216 | 3.85% | 268,579,017 |
| 2020-12-03 | 2020-12-01 | 13.923 | 19,834,756 | -1,622 | 3.85% | 276,167,782 |
| 2020-12-02 | 2020-11-30 | 13.800 | 19,836,378 | -7,134 | 3.85% | 273,743,496 |
| 2020-12-01 | 2020-11-27 | 14.031 | 19,843,512 | +2,270 | 3.85% | 278,431,476 |
| 2020-11-30 | 2020-11-26 | 14.108 | 19,841,242 | +6,486 | 3.85% | 279,929,293 |
| 2020-11-27 | 2020-11-25 | 14.201 | 19,834,756 | -247,421 | 3.85% | 281,672,787 |
| 2020-11-26 | 2020-11-24 | 13.507 | 20,082,177 | -29,185 | 3.90% | 271,252,217 |
| 2020-11-25 | 2020-11-23 | 13.260 | 20,111,362 | +325 | 3.90% | 266,684,843 |
| 2020-11-23 | 2020-11-19 | 13.260 | 20,111,037 | -3,567 | 3.90% | 266,680,533 |
| 2020-11-19 | 2020-11-17 | 13.214 | 20,114,604 | +3,891 | 3.90% | 265,797,387 |
| 2020-11-18 | 2020-11-16 | 13.523 | 20,110,713 | -34,049 | 3.90% | 271,947,744 |
| 2020-11-17 | 2020-11-13 | 13.014 | 20,144,762 | +3,891 | 3.91% | 262,157,922 |
| 2020-11-13 | 2020-11-11 | 13.260 | 20,140,871 | -1,297 | 3.91% | 267,076,144 |
| 2020-11-12 | 2020-11-10 | 13.415 | 20,142,168 | -68,097 | 3.91% | 270,199,080 |
| 2020-11-11 | 2020-11-09 | 12.752 | 20,210,265 | -3,243 | 3.92% | 257,712,757 |
| 2020-11-10 | 2020-11-06 | 12.798 | 20,213,508 | -4,215 | 3.92% | 258,689,131 |
| 2020-11-09 | 2020-11-05 | 12.690 | 20,217,723 | -16,538 | 3.92% | 256,560,903 |
| 2020-11-06 | 2020-11-04 | 12.397 | 20,234,261 | -7,459 | 3.93% | 250,842,890 |
| 2020-11-05 | 2020-11-03 | 12.289 | 20,241,720 | -648 | 3.93% | 248,750,598 |
| 2020-11-03 | 2020-10-30 | 12.227 | 20,242,368 | -3,892 | 3.93% | 247,510,087 |
| 2020-11-02 | 2020-10-29 | 12.397 | 20,246,260 | -4,539 | 3.93% | 250,991,641 |
| 2020-10-29 | 2020-10-27 | 12.505 | 20,250,799 | -12,971 | 3.93% | 253,233,651 |
| 2020-10-28 | 2020-10-23 | 12.104 | 20,263,770 | +12,646 | 3.93% | 245,272,187 |
| 2020-10-23 | 2020-10-21 | 11.780 | 20,251,124 | +16,863 | 3.93% | 238,561,793 |
| 2020-10-22 | 2020-10-20 | 12.196 | 20,234,261 | +15,240 | 3.93% | 246,786,972 |
| 2020-10-21 | 2020-10-19 | 12.644 | 20,219,021 | -2,269 | 3.92% | 255,642,099 |
| 2020-10-20 | 2020-10-16 | 12.690 | 20,221,290 | -60,964 | 3.92% | 256,606,168 |
| 2020-10-19 | 2020-10-15 | 11.873 | 20,282,254 | +2,594 | 3.93% | 240,804,912 |
| 2020-10-16 | 2020-10-14 | 11.688 | 20,279,660 | -3,242 | 3.93% | 237,021,790 |
| 2020-10-12 | 2020-10-08 | 11.749 | 20,282,902 | -6,486 | 3.93% | 238,310,656 |
| 2020-10-09 | 2020-10-07 | 11.657 | 20,289,388 | +16,214 | 3.94% | 236,509,801 |
| 2020-10-08 | 2020-10-06 | 12.011 | 20,273,174 | -46,696 | 3.93% | 243,510,451 |
| 2020-10-07 | 2020-10-05 | 11.857 | 20,319,870 | +2,595 | 3.94% | 240,938,201 |
| 2020-10-06 | 2020-09-30 | 11.703 | 20,317,275 | +1,252,993 | 3.94% | 237,774,695 |
| 2020-09-28 | 2020-09-24 | 11.194 | 19,064,282 | -3,891 | 3.70% | 213,410,348 |
| 2020-09-25 | 2020-09-23 | 11.117 | 19,068,173 | +19,132 | 3.70% | 211,983,836 |
| 2020-09-24 | 2020-09-22 | 11.148 | 19,049,041 | +2,270 | 3.70% | 212,358,580 |
| 2020-09-18 | 2020-09-16 | 11.287 | 19,046,771 | +23,023 | 3.70% | 214,976,427 |
| 2020-09-15 | 2020-09-11 | 11.410 | 19,023,748 | -6,485 | 3.69% | 217,063,201 |
| 2020-09-11 | 2020-09-09 | 11.225 | 19,030,233 | +2,918 | 3.69% | 213,616,052 |
| 2020-09-10 | 2020-09-08 | 11.225 | 19,027,315 | +3,243 | 3.69% | 213,583,297 |
| 2020-09-09 | 2020-09-07 | 11.487 | 19,024,072 | -3,892 | 3.69% | 218,533,566 |
| 2020-09-08 | 2020-09-04 | 11.518 | 19,027,964 | -648 | 3.69% | 219,165,062 |
| 2020-09-07 | 2020-09-03 | 11.210 | 19,028,612 | +12,971 | 3.69% | 213,304,452 |
| 2020-09-04 | 2020-09-02 | 10.932 | 19,015,641 | +392,047 | 3.69% | 207,881,386 |
| 2020-09-03 | 2020-09-01 | 11.287 | 18,623,594 | +7,458 | 3.61% | 210,200,128 |
| 2020-08-31 | 2020-08-27 | 11.842 | 18,616,136 | +648 | 3.61% | 220,449,522 |
| 2020-08-28 | 2020-08-26 | 11.950 | 18,615,488 | +8,432 | 3.61% | 222,451,084 |
| 2020-08-25 | 2020-08-21 | 11.672 | 18,607,056 | -1,946 | 3.61% | 217,186,058 |
| 2020-08-24 | 2020-08-20 | 11.318 | 18,609,002 | +26,915 | 3.61% | 210,609,298 |
| 2020-08-20 | 2020-08-18 | 11.703 | 18,582,087 | +1,945 | 3.61% | 217,467,651 |
| 2020-08-19 | 2020-08-17 | 11.657 | 18,580,142 | -5,188 | 3.60% | 216,585,423 |
| 2020-08-18 | 2020-08-14 | 12.135 | 18,585,330 | -4,540 | 3.61% | 225,529,527 |
| 2020-08-17 | 2020-08-13 | 11.857 | 18,589,870 | -1,946 | 3.61% | 220,425,123 |
| 2020-08-14 | 2020-08-12 | 11.672 | 18,591,816 | -2,594 | 3.61% | 217,008,173 |
| 2020-08-13 | 2020-08-11 | 11.410 | 18,594,410 | -11,349 | 3.61% | 212,164,404 |
| 2020-08-11 | 2020-08-07 | 11.225 | 18,605,759 | +3,242 | 3.61% | 208,851,294 |
| 2020-08-10 | 2020-08-06 | 11.179 | 18,602,517 | +44,750 | 3.61% | 207,954,401 |
| 2020-08-07 | 2020-08-05 | 11.503 | 18,557,767 | +9,728 | 3.60% | 213,463,165 |
| 2020-08-06 | 2020-08-04 | 11.518 | 18,548,039 | +325 | 3.60% | 213,637,261 |
| 2020-08-04 | 2020-07-31 | 11.626 | 18,547,714 | +12,971 | 3.60% | 215,635,438 |
| 2020-07-30 | 2020-07-28 | 11.657 | 18,534,743 | -14,917 | 3.60% | 216,056,215 |
| 2020-07-28 | 2020-07-24 | 11.256 | 18,549,660 | +15,241 | 3.60% | 208,793,615 |
| 2020-07-27 | 2020-07-23 | 11.749 | 18,534,419 | +324 | 3.60% | 217,767,140 |
| 2020-07-24 | 2020-07-22 | 12.166 | 18,534,095 | -324 | 3.60% | 225,479,357 |
| 2020-07-23 | 2020-07-21 | 11.811 | 18,534,419 | -5,837 | 3.60% | 218,910,274 |
| 2020-07-22 | 2020-07-20 | 11.086 | 18,540,256 | +19,781 | 3.60% | 205,543,154 |
| 2020-07-21 | 2020-07-17 | 10.994 | 18,520,475 | +182,566 | 3.59% | 203,610,443 |
| 2020-07-20 | 2020-07-16 | 11.780 | 18,337,909 | -12,971 | 3.56% | 216,023,785 |
| 2020-07-17 | 2020-07-15 | 11.950 | 18,350,880 | +19,456 | 3.56% | 219,289,076 |
| 2020-07-16 | 2020-07-14 | 11.873 | 18,331,424 | +58,694 | 3.56% | 217,643,312 |
| 2020-07-14 | 2020-07-10 | 12.166 | 18,272,730 | +17,186 | 3.54% | 222,299,681 |
| 2020-07-13 | 2020-07-09 | 12.351 | 18,255,544 | -6,485 | 3.54% | 225,468,406 |
| 2020-07-10 | 2020-07-08 | 12.212 | 18,262,029 | +7,782 | 3.54% | 223,014,247 |
| 2020-07-09 | 2020-07-07 | 12.474 | 18,254,247 | -12,646 | 3.54% | 227,704,096 |
| 2020-07-08 | 2020-07-06 | 12.227 | 18,266,893 | +1,621 | 3.54% | 223,355,305 |
| 2020-07-07 | 2020-07-03 | 12.536 | 18,265,272 | -5,188 | 3.54% | 228,968,157 |
| 2020-07-06 | 2020-07-02 | 12.274 | 18,270,460 | +6,485 | 3.54% | 224,244,060 |
| 2020-07-03 | 2020-06-30 | 12.258 | 18,263,975 | +73,934 | 3.54% | 223,882,853 |
| 2020-07-02 | 2020-06-29 | 13.322 | 18,190,041 | +9,729 | 3.53% | 242,329,240 |
| 2020-06-30 | 2020-06-26 | 15.003 | 18,180,312 | -26,267 | 3.53% | 272,754,906 |
| 2020-06-29 | 2020-06-24 | 14.556 | 18,206,579 | -8,431 | 3.53% | 265,007,853 |
| 2020-06-26 | 2020-06-23 | 14.417 | 18,215,010 | -16,213 | 3.53% | 262,602,843 |
| 2020-06-24 | 2020-06-22 | 14.340 | 18,231,223 | +1,945 | 3.54% | 261,431,040 |
| 2020-06-23 | 2020-06-19 | 15.111 | 18,229,278 | -37,615 | 3.54% | 275,457,082 |
| 2020-06-19 | 2020-06-17 | 14.509 | 18,266,893 | -2,919 | 3.54% | 265,040,784 |
| 2020-06-18 | 2020-06-16 | 14.509 | 18,269,812 | -22,699 | 3.54% | 265,083,137 |
| 2020-06-16 | 2020-06-12 | 14.155 | 18,292,511 | -9,728 | 3.55% | 258,925,250 |
| 2020-06-15 | 2020-06-11 | 14.725 | 18,302,239 | -34,697 | 3.55% | 269,504,482 |
| 2020-06-11 | 2020-06-09 | 14.494 | 18,336,936 | -34,374 | 3.56% | 265,774,324 |
| 2020-06-10 | 2020-06-08 | 14.386 | 18,371,310 | -17,510 | 3.56% | 264,289,658 |
| 2020-06-09 | 2020-06-05 | 14.340 | 18,388,820 | -68,098 | 3.57% | 263,690,941 |
| 2020-06-08 | 2020-06-04 | 13.723 | 18,456,918 | -22,050 | 3.58% | 253,283,902 |
| 2020-06-05 | 2020-06-03 | 13.430 | 18,478,968 | -2,595 | 3.58% | 248,172,850 |
| 2020-06-04 | 2020-06-02 | 13.415 | 18,481,563 | -35,994 | 3.59% | 247,922,732 |
| 2020-06-03 | 2020-06-01 | 13.338 | 18,517,557 | -192,294 | 3.59% | 246,977,959 |
| 2020-06-02 | 2020-05-29 | 12.505 | 18,709,851 | -28,212 | 3.63% | 233,964,293 |
| 2020-06-01 | 2020-05-28 | 12.212 | 18,738,063 | +32,427 | 3.64% | 228,827,531 |
| 2020-05-29 | 2020-05-27 | 12.412 | 18,705,636 | -60,963 | 3.63% | 232,181,043 |
| 2020-05-28 | 2020-05-26 | 11.672 | 18,766,599 | -19,456 | 3.64% | 219,048,283 |
| 2020-05-27 | 2020-05-25 | 11.395 | 18,786,055 | +25,293 | 3.64% | 214,061,432 |
| 2020-05-26 | 2020-05-22 | 12.135 | 18,760,762 | +16,862 | 3.64% | 227,658,361 |
| 2020-05-25 | 2020-05-21 | 12.752 | 18,743,900 | -3,567 | 3.64% | 239,014,290 |
| 2020-05-21 | 2020-05-19 | 12.664 | 18,747,467 | +1,058,718 | 3.64% | 237,416,345 |
| 2020-05-20 | 2020-05-18 | 12.648 | 17,688,749 | +39,166 | 3.64% | 223,719,785 |
| 2020-05-19 | 2020-05-15 | 12.844 | 17,649,583 | +3,060 | 3.63% | 226,685,274 |
| 2020-05-18 | 2020-05-14 | 12.827 | 17,646,523 | +8,874 | 3.63% | 226,357,619 |
| 2020-05-15 | 2020-05-13 | 13.383 | 17,637,649 | +612 | 3.63% | 236,042,884 |
| 2020-05-14 | 2020-05-12 | 13.334 | 17,637,037 | -1,836 | 3.63% | 235,170,097 |
| 2020-05-13 | 2020-05-11 | 13.448 | 17,638,873 | +30,599 | 3.63% | 237,212,179 |
| 2020-05-12 | 2020-05-08 | 13.367 | 17,608,274 | +306 | 3.62% | 235,362,032 |
| 2020-05-11 | 2020-05-07 | 13.334 | 17,607,968 | +2,142 | 3.62% | 234,782,495 |
| 2020-05-08 | 2020-05-06 | 13.318 | 17,605,826 | -1,836 | 3.62% | 234,466,245 |
| 2020-05-07 | 2020-05-05 | 13.530 | 17,607,662 | -14,688 | 3.62% | 238,231,038 |
| 2020-05-04 | 2020-04-28 | 12.778 | 17,622,350 | +9,486 | 3.62% | 225,183,668 |
| 2020-04-28 | 2020-04-24 | 12.337 | 17,612,864 | +18,359 | 3.62% | 217,291,755 |
| 2020-04-24 | 2020-04-22 | 12.255 | 17,594,505 | +3,060 | 3.62% | 215,627,740 |
| 2020-04-23 | 2020-04-21 | 12.010 | 17,591,445 | +61,504 | 3.62% | 211,278,433 |
| 2020-04-22 | 2020-04-20 | 12.958 | 17,529,941 | +19,583 | 3.60% | 227,153,774 |
| 2020-04-21 | 2020-04-17 | 13.824 | 17,510,358 | -1,224 | 3.60% | 242,064,834 |
| 2020-04-20 | 2020-04-16 | 13.269 | 17,511,582 | +7,955 | 3.60% | 232,352,701 |
| 2020-04-17 | 2020-04-15 | 14.233 | 17,503,627 | -3,365 | 3.60% | 249,122,251 |
| 2020-04-16 | 2020-04-14 | 14.053 | 17,506,992 | -37,331 | 3.60% | 246,023,333 |
| 2020-04-15 | 2020-04-09 | 13.203 | 17,544,323 | -63,339 | 3.61% | 231,640,391 |
| 2020-04-14 | 2020-04-08 | 12.484 | 17,607,662 | -1,224 | 3.62% | 219,817,045 |
| 2020-04-08 | 2020-04-06 | 12.043 | 17,608,886 | -306 | 3.62% | 212,063,382 |
| 2020-04-07 | 2020-04-03 | 12.402 | 17,609,192 | +612 | 3.62% | 218,397,428 |
| 2020-04-06 | 2020-04-02 | 12.844 | 17,608,580 | +918 | 3.62% | 226,158,646 |
| 2020-04-03 | 2020-04-01 | 13.236 | 17,607,662 | +3,672 | 3.62% | 233,052,103 |
| 2020-04-02 | 2020-03-31 | 13.318 | 17,603,990 | +306 | 3.62% | 234,441,794 |
| 2020-04-01 | 2020-03-30 | 13.236 | 17,603,684 | -31,517 | 3.62% | 232,999,451 |
| 2020-03-31 | 2020-03-27 | 13.465 | 17,635,201 | -20,195 | 3.63% | 237,450,965 |
| 2020-03-30 | 2020-03-26 | 12.827 | 17,655,396 | -11,628 | 3.63% | 226,471,436 |
| 2020-03-27 | 2020-03-25 | 12.778 | 17,667,024 | -5,814 | 3.63% | 225,754,526 |
| 2020-03-26 | 2020-03-24 | 11.863 | 17,672,838 | +24,785 | 3.63% | 209,656,934 |
| 2020-03-25 | 2020-03-23 | 11.863 | 17,648,053 | -21,113 | 3.63% | 209,362,904 |
| 2020-03-24 | 2020-03-20 | 14.020 | 17,669,166 | -1,836 | 3.63% | 247,724,895 |
| 2020-03-23 | 2020-03-19 | 13.399 | 17,671,002 | +22,643 | 3.63% | 236,777,997 |
| 2020-03-20 | 2020-03-18 | 13.726 | 17,648,359 | +18,360 | 3.63% | 242,242,271 |
| 2020-03-19 | 2020-03-17 | 14.886 | 17,629,999 | -13,464 | 3.62% | 262,444,200 |
| 2020-03-18 | 2020-03-16 | 15.425 | 17,643,463 | +78,945 | 3.63% | 272,158,648 |
| 2020-03-17 | 2020-03-13 | 16.242 | 17,564,518 | +32,741 | 3.61% | 285,291,567 |
| 2020-03-16 | 2020-03-12 | 16.406 | 17,531,777 | +2,754 | 3.60% | 287,624,558 |
| 2020-03-13 | 2020-03-11 | 17.092 | 17,529,023 | -14,994 | 3.60% | 299,609,589 |
| 2020-03-12 | 2020-03-10 | 16.341 | 17,544,017 | +60,586 | 3.61% | 286,678,652 |
| 2020-03-11 | 2020-03-09 | 16.406 | 17,483,431 | +38,860 | 3.59% | 286,831,399 |
| 2020-03-09 | 2020-03-05 | 17.844 | 17,444,571 | -45,286 | 3.59% | 311,278,587 |
| 2020-03-06 | 2020-03-04 | 16.471 | 17,489,857 | +4,590 | 3.60% | 288,079,998 |
| 2020-03-04 | 2020-03-02 | 16.079 | 17,485,267 | +23,255 | 3.59% | 281,147,147 |
| 2020-03-03 | 2020-02-28 | 16.242 | 17,462,012 | +119,029 | 3.59% | 283,626,614 |
| 2020-03-02 | 2020-02-27 | 16.504 | 17,342,983 | +36,412 | 3.57% | 286,227,585 |
| 2020-02-28 | 2020-02-26 | 16.341 | 17,306,571 | +74,661 | 3.56% | 282,798,657 |
| 2020-02-27 | 2020-02-25 | 16.504 | 17,231,910 | +24,173 | 3.54% | 284,394,443 |
| 2020-02-26 | 2020-02-24 | 16.765 | 17,207,737 | +25,703 | 3.54% | 288,494,431 |
| 2020-02-25 | 2020-02-21 | 17.321 | 17,182,034 | +32,741 | 3.53% | 297,609,475 |
| 2020-02-24 | 2020-02-20 | 17.092 | 17,149,293 | +51,406 | 3.53% | 293,119,168 |
| 2020-02-21 | 2020-02-19 | 17.779 | 17,097,887 | +1,530 | 3.52% | 303,974,849 |
| 2020-02-20 | 2020-02-18 | 17.484 | 17,096,357 | -306 | 3.51% | 298,919,103 |
| 2020-02-18 | 2020-02-14 | 17.321 | 17,096,663 | +14,075 | 3.52% | 296,130,766 |
| 2020-02-12 | 2020-02-10 | 17.419 | 17,082,588 | +7,344 | 3.51% | 297,561,806 |
| 2020-02-11 | 2020-02-07 | 17.844 | 17,075,244 | +17,441 | 3.51% | 304,688,365 |
| 2020-02-10 | 2020-02-06 | 17.909 | 17,057,803 | -306 | 3.51% | 305,492,085 |
| 2020-02-07 | 2020-02-05 | 17.484 | 17,058,109 | +78,639 | 3.51% | 298,250,360 |
| 2020-02-06 | 2020-02-04 | 17.125 | 16,979,470 | +3,366 | 3.49% | 290,771,426 |
| 2020-02-05 | 2020-02-03 | 16.765 | 16,976,104 | -16,217 | 3.49% | 284,611,014 |
| 2020-02-04 | 2020-01-31 | 17.746 | 16,992,321 | -7,038 | 3.49% | 301,542,717 |
| 2020-02-03 | 2020-01-30 | 18.890 | 16,999,359 | +14,075 | 3.50% | 321,112,117 |
| 2020-01-31 | 2020-01-29 | 19.380 | 16,985,284 | +17,442 | 3.49% | 329,172,705 |
| 2020-01-30 | 2020-01-24 | 20.328 | 16,967,842 | +1,224 | 3.49% | 344,915,972 |
| 2020-01-21 | 2020-01-17 | 20.099 | 16,966,618 | +4,283 | 3.49% | 341,009,680 |
| 2020-01-20 | 2020-01-16 | 20.360 | 16,962,335 | +7,344 | 3.49% | 345,358,375 |
| 2020-01-17 | 2020-01-15 | 20.066 | 16,954,991 | +57,526 | 3.49% | 340,221,883 |
| 2020-01-16 | 2020-01-14 | 20.230 | 16,897,465 | +18,665 | 3.47% | 341,828,693 |
| 2020-01-15 | 2020-01-13 | 20.295 | 16,878,800 | +3,672 | 3.47% | 342,554,342 |
| 2020-01-14 | 2020-01-10 | 20.164 | 16,875,128 | +66,705 | 3.47% | 340,273,830 |
| 2020-01-13 | 2020-01-09 | 20.360 | 16,808,423 | +23,561 | 3.46% | 342,224,679 |
| 2020-01-10 | 2020-01-08 | 20.393 | 16,784,862 | +18,359 | 3.45% | 342,293,518 |
| 2020-01-09 | 2020-01-07 | 20.164 | 16,766,503 | +7,650 | 3.45% | 338,083,491 |
| 2020-01-08 | 2020-01-06 | 20.295 | 16,758,853 | +3,978 | 3.45% | 340,120,024 |
| 2020-01-07 | 2020-01-03 | 20.491 | 16,754,875 | +143,202 | 3.44% | 343,324,695 |
| 2020-01-06 | 2020-01-02 | 20.524 | 16,611,673 | +2,142 | 3.42% | 340,933,225 |
| 2020-01-03 | 2019-12-31 | 20.426 | 16,609,531 | +68,235 | 3.41% | 339,260,812 |
| 2020-01-02 | 2019-12-27 | 21.243 | 16,541,296 | -1,836 | 3.40% | 351,381,749 |
| 2019-12-30 | 2019-12-24 | 20.622 | 16,543,132 | +1,224 | 3.40% | 341,148,451 |
| 2019-12-27 | 2019-12-20 | 20.524 | 16,541,908 | +17,135 | 3.40% | 339,501,388 |
| 2019-12-23 | 2019-12-19 | 20.785 | 16,524,773 | +24,174 | 3.40% | 343,470,093 |
| 2019-12-20 | 2019-12-18 | 20.752 | 16,500,599 | +7,955 | 3.39% | 342,428,375 |
| 2019-12-19 | 2019-12-17 | 20.916 | 16,492,644 | +1,836 | 3.39% | 344,958,276 |
| 2019-12-18 | 2019-12-16 | 20.916 | 16,490,808 | +306 | 3.39% | 344,919,874 |
| 2019-12-17 | 2019-12-13 | 21.079 | 16,490,502 | +6,120 | 3.39% | 347,608,110 |
| 2019-12-16 | 2019-12-12 | 21.079 | 16,484,382 | +6,120 | 3.39% | 347,479,105 |
| 2019-12-13 | 2019-12-11 | 21.406 | 16,478,262 | -11,628 | 3.39% | 352,735,373 |
| 2019-12-12 | 2019-12-10 | 20.752 | 16,489,890 | +10,404 | 3.39% | 342,206,137 |
| 2019-12-11 | 2019-12-09 | 20.458 | 16,479,486 | +306 | 3.39% | 337,143,123 |
| 2019-12-10 | 2019-12-06 | 20.426 | 16,479,180 | +1,224 | 3.39% | 336,598,305 |
| 2019-12-09 | 2019-12-05 | 20.622 | 16,477,956 | +21,419 | 3.39% | 339,804,408 |
| 2019-12-06 | 2019-12-04 | 20.556 | 16,456,537 | +612 | 3.38% | 338,287,076 |
| 2019-12-04 | 2019-12-02 | 20.524 | 16,455,925 | +43,756 | 3.38% | 337,736,698 |
| 2019-12-03 | 2019-11-29 | 21.079 | 16,412,169 | +22,949 | 3.37% | 345,956,906 |
| 2019-11-29 | 2019-11-27 | 21.439 | 16,389,220 | +29,987 | 3.37% | 351,364,948 |
| 2019-11-27 | 2019-11-25 | 21.570 | 16,359,233 | +9,791 | 3.36% | 352,860,612 |
| 2019-11-26 | 2019-11-22 | 21.831 | 16,349,442 | +51,406 | 3.36% | 356,923,964 |
| 2019-11-21 | 2019-11-19 | 23.106 | 16,298,036 | -18,053 | 3.35% | 376,574,577 |
| 2019-11-20 | 2019-11-18 | 22.975 | 16,316,089 | -306 | 3.36% | 374,858,791 |
| 2019-11-19 | 2019-11-15 | 22.092 | 16,316,395 | -17,747 | 3.36% | 360,468,414 |
| 2019-11-18 | 2019-11-14 | 22.779 | 16,334,142 | -306 | 3.36% | 372,070,651 |
| 2019-11-15 | 2019-11-13 | 23.138 | 16,334,448 | -14,382 | 3.36% | 377,949,722 |
| 2019-11-14 | 2019-11-12 | 23.040 | 16,348,830 | -16,829 | 3.36% | 376,679,604 |
| 2019-11-13 | 2019-11-11 | 23.073 | 16,365,659 | -24,479 | 3.37% | 377,602,194 |
| 2019-11-12 | 2019-11-08 | 23.138 | 16,390,138 | -51,712 | 3.37% | 379,238,288 |
| 2019-11-11 | 2019-11-07 | 23.040 | 16,441,850 | -76,803 | 3.38% | 378,822,799 |
| 2019-11-07 | 2019-11-05 | 22.844 | 16,518,653 | -81,392 | 3.40% | 377,353,268 |
| 2019-11-06 | 2019-11-04 | 22.419 | 16,600,045 | -65,005 | 3.41% | 372,159,998 |
| 2019-11-05 | 2019-11-01 | 22.027 | 16,665,050 | -290,076 | 3.43% | 367,081,779 |
| 2019-11-04 | 2019-10-31 | 21.471 | 16,955,126 | -2,754 | 3.49% | 364,051,396 |
| 2019-11-01 | 2019-10-30 | 22.027 | 16,957,880 | -367,185 | 3.49% | 373,531,958 |
| 2019-10-31 | 2019-10-29 | 21.047 | 17,325,065 | -37,331 | 3.56% | 364,633,906 |
| 2019-10-29 | 2019-10-25 | 20.883 | 17,362,396 | -6,119 | 3.57% | 362,582,488 |
| 2019-10-28 | 2019-10-24 | 20.981 | 17,368,515 | -22,643 | 3.57% | 364,413,138 |
| 2019-10-25 | 2019-10-23 | 20.720 | 17,391,158 | -12,546 | 3.58% | 360,341,323 |
| 2019-10-24 | 2019-10-22 | 20.720 | 17,403,704 | -4,896 | 3.58% | 360,601,273 |
| 2019-10-23 | 2019-10-21 | 20.622 | 17,408,600 | -12,851 | 3.58% | 358,995,922 |
| 2019-10-22 | 2019-10-18 | 20.458 | 17,421,451 | -12,852 | 3.58% | 356,414,174 |
| 2019-10-16 | 2019-10-14 | 19.609 | 17,434,303 | +3,060 | 3.59% | 341,863,040 |
| 2019-10-15 | 2019-10-11 | 19.347 | 17,431,243 | +5,814 | 3.59% | 337,245,663 |
| 2019-10-14 | 2019-10-10 | 18.792 | 17,425,429 | +16,217 | 3.58% | 327,451,989 |
| 2019-10-11 | 2019-10-09 | 19.118 | 17,409,212 | +28,457 | 3.58% | 332,836,763 |
| 2019-10-10 | 2019-10-08 | 19.641 | 17,380,755 | +13,158 | 3.57% | 341,381,058 |
| 2019-10-04 | 2019-10-02 | 20.458 | 17,367,597 | -3,060 | 3.57% | 355,312,410 |
| 2019-10-02 | 2019-09-27 | 20.458 | 17,370,657 | -5,508 | 3.57% | 355,375,012 |
| 2019-09-30 | 2019-09-26 | 20.851 | 17,376,165 | -4,590 | 3.57% | 362,302,158 |
| 2019-09-27 | 2019-09-25 | 20.720 | 17,380,755 | -4,896 | 3.57% | 360,125,775 |
| 2019-09-25 | 2019-09-23 | 19.086 | 17,385,651 | +6,120 | 3.58% | 331,818,132 |
| 2019-09-24 | 2019-09-20 | 19.609 | 17,379,531 | +32,435 | 3.57% | 340,789,035 |
| 2019-09-23 | 2019-09-19 | 19.935 | 17,347,096 | +14,381 | 3.57% | 345,822,246 |
| 2019-09-20 | 2019-09-18 | 21.199 | 17,332,715 | +54,160 | 3.57% | 367,433,385 |
| 2019-09-19 | 2019-09-17 | 21.503 | 17,278,555 | +554,124 | 3.55% | 371,534,567 |
| 2019-09-18 | 2019-09-16 | 21.874 | 16,724,431 | +6,517 | 3.55% | 365,829,507 |
| 2019-09-17 | 2019-09-13 | 21.806 | 16,717,914 | -8,887 | 3.55% | 364,558,291 |
| 2019-09-13 | 2019-09-11 | 21.604 | 16,726,801 | +15,404 | 3.55% | 361,364,294 |
| 2019-09-12 | 2019-09-10 | 21.536 | 16,711,397 | +5,925 | 3.55% | 359,903,284 |
| 2019-09-10 | 2019-09-06 | 21.739 | 16,705,472 | -13,627 | 3.55% | 363,159,151 |
| 2019-09-09 | 2019-09-05 | 21.840 | 16,719,099 | -10,961 | 3.55% | 365,148,503 |
| 2019-09-05 | 2019-09-03 | 20.929 | 16,730,060 | +71,098 | 3.55% | 350,139,867 |
| 2019-09-04 | 2019-09-02 | 21.165 | 16,658,962 | +33,772 | 3.54% | 352,588,264 |
| 2019-09-03 | 2019-08-30 | 21.806 | 16,625,190 | +24,884 | 3.53% | 362,536,310 |
| 2019-09-02 | 2019-08-29 | 22.785 | 16,600,306 | -24,884 | 3.53% | 378,244,168 |
| 2019-08-30 | 2019-08-28 | 22.617 | 16,625,190 | -44,436 | 3.53% | 376,005,151 |
| 2019-08-29 | 2019-08-27 | 22.448 | 16,669,626 | -4,740 | 3.54% | 374,196,633 |
| 2019-08-28 | 2019-08-26 | 22.482 | 16,674,366 | -57,768 | 3.54% | 374,865,898 |
| 2019-08-27 | 2019-08-23 | 22.110 | 16,732,134 | +148,122 | 3.55% | 369,951,684 |
| 2019-08-26 | 2019-08-22 | 20.963 | 16,584,012 | +13,034 | 3.52% | 347,643,071 |
| 2019-08-23 | 2019-08-21 | 21.334 | 16,570,978 | -592 | 3.52% | 353,522,934 |
| 2019-08-22 | 2019-08-20 | 21.064 | 16,571,570 | +13,923 | 3.52% | 349,060,430 |
| 2019-08-21 | 2019-08-19 | 21.199 | 16,557,647 | +2,074 | 3.52% | 351,002,846 |
| 2019-08-19 | 2019-08-15 | 21.131 | 16,555,573 | -2,962 | 3.52% | 349,841,176 |
| 2019-08-16 | 2019-08-14 | 20.794 | 16,558,535 | +86,206 | 3.52% | 344,314,250 |
| 2019-08-15 | 2019-08-13 | 21.064 | 16,472,329 | +5,925 | 3.50% | 346,970,036 |
| 2019-08-14 | 2019-08-12 | 20.929 | 16,466,404 | +35,549 | 3.50% | 344,621,867 |
| 2019-08-13 | 2019-08-09 | 21.233 | 16,430,855 | -8,591 | 3.49% | 348,869,645 |
| 2019-08-12 | 2019-08-08 | 21.131 | 16,439,446 | -45,621 | 3.49% | 347,387,259 |
| 2019-08-09 | 2019-08-07 | 20.963 | 16,485,067 | -72,580 | 3.50% | 345,568,932 |
| 2019-08-08 | 2019-08-06 | 20.929 | 16,557,647 | -71,690 | 3.52% | 346,531,472 |
| 2019-08-07 | 2019-08-05 | 20.895 | 16,629,337 | -73,469 | 3.53% | 347,470,515 |
| 2019-08-06 | 2019-08-02 | 20.963 | 16,702,806 | +84,430 | 3.55% | 350,133,295 |
| 2019-08-02 | 2019-07-31 | 21.300 | 16,618,376 | +5,924 | 3.53% | 353,973,145 |
| 2019-08-01 | 2019-07-30 | 21.334 | 16,612,452 | +5,629 | 3.53% | 354,407,735 |
| 2019-07-31 | 2019-07-29 | 21.671 | 16,606,823 | +30,513 | 3.53% | 359,893,464 |
| 2019-07-30 | 2019-07-26 | 22.110 | 16,576,310 | -31,994 | 3.52% | 366,506,376 |
| 2019-07-26 | 2019-07-24 | 22.009 | 16,608,304 | +24,884 | 3.53% | 365,531,876 |
| 2019-07-25 | 2019-07-23 | 22.110 | 16,583,420 | +23,107 | 3.52% | 366,663,580 |
| 2019-07-23 | 2019-07-19 | 22.887 | 16,560,313 | -90,650 | 3.52% | 379,009,948 |
| 2019-07-22 | 2019-07-18 | 22.954 | 16,650,963 | -111,091 | 3.54% | 382,208,765 |
| 2019-07-19 | 2019-07-17 | 22.549 | 16,762,054 | -45,029 | 3.56% | 377,968,905 |
| 2019-07-18 | 2019-07-16 | 22.076 | 16,807,083 | -2,963 | 3.57% | 371,041,483 |
| 2019-07-17 | 2019-07-15 | 21.570 | 16,810,046 | -2,666 | 3.57% | 362,595,270 |
| 2019-07-15 | 2019-07-11 | 21.705 | 16,812,712 | +1,185 | 3.57% | 364,922,903 |
| 2019-07-12 | 2019-07-10 | 21.266 | 16,811,527 | +19,849 | 3.57% | 357,519,790 |
| 2019-07-10 | 2019-07-08 | 21.098 | 16,791,678 | +17,774 | 3.57% | 354,263,565 |
| 2019-07-09 | 2019-07-05 | 21.435 | 16,773,904 | +152,565 | 3.56% | 359,550,794 |
| 2019-07-08 | 2019-07-04 | 21.908 | 16,621,339 | +2,963 | 3.53% | 364,135,548 |
| 2019-07-05 | 2019-07-03 | 22.313 | 16,618,376 | -297 | 3.53% | 370,802,296 |
| 2019-07-02 | 2019-06-27 | 22.515 | 16,618,673 | -31,105 | 3.53% | 374,174,813 |
| 2019-06-27 | 2019-06-25 | 21.435 | 16,649,778 | +27,550 | 3.54% | 356,890,138 |
| 2019-06-26 | 2019-06-24 | 22.178 | 16,622,228 | +18,367 | 3.53% | 368,643,838 |
| 2019-06-25 | 2019-06-21 | 23.359 | 16,603,861 | -278,468 | 3.53% | 387,853,360 |
| 2019-06-24 | 2019-06-20 | 21.806 | 16,882,329 | -2,962 | 3.59% | 368,143,597 |
| 2019-06-21 | 2019-06-19 | 21.401 | 16,885,291 | +592 | 3.59% | 361,368,407 |
| 2019-06-20 | 2019-06-18 | 21.098 | 16,884,699 | -6,221 | 3.59% | 356,226,082 |
| 2019-06-19 | 2019-06-17 | 21.233 | 16,890,920 | -21,922 | 3.59% | 358,638,017 |
| 2019-06-17 | 2019-06-13 | 19.882 | 16,912,842 | +17,775 | 3.59% | 336,267,009 |
| 2019-06-13 | 2019-06-11 | 20.422 | 16,895,067 | +13,331 | 3.59% | 345,038,588 |
| 2019-06-06 | 2019-06-04 | 20.591 | 16,881,736 | -593 | 3.59% | 347,615,644 |
| 2019-06-05 | 2019-06-03 | 20.895 | 16,882,329 | -1,185 | 3.59% | 352,756,791 |
| 2019-06-04 | 2019-05-31 | 21.941 | 16,883,514 | +2,963 | 3.59% | 370,449,125 |
| 2019-06-03 | 2019-05-30 | 22.279 | 16,880,551 | +5,925 | 3.59% | 376,082,329 |
| 2019-05-31 | 2019-05-29 | 22.988 | 16,874,626 | -12,739 | 3.59% | 387,912,382 |
| 2019-05-30 | 2019-05-28 | 22.920 | 16,887,365 | -7,406 | 3.59% | 387,065,122 |
| 2019-05-29 | 2019-05-27 | 23.022 | 16,894,771 | -41,770 | 3.59% | 388,945,775 |
| 2019-05-28 | 2019-05-24 | 22.684 | 16,936,541 | -8,887 | 3.60% | 384,190,273 |
| 2019-05-24 | 2019-05-22 | 23.571 | 16,945,428 | +3,258 | 3.60% | 399,421,967 |
| 2019-05-23 | 2019-05-21 | 23.571 | 16,942,170 | +549,848 | 3.60% | 399,345,173 |
| 2019-05-22 | 2019-05-20 | 23.816 | 16,392,322 | -1,145 | 3.60% | 390,391,616 |
| 2019-05-21 | 2019-05-17 | 23.571 | 16,393,467 | +41,237 | 3.60% | 386,411,653 |
| 2019-05-20 | 2019-05-16 | 24.025 | 16,352,230 | -21,764 | 3.59% | 392,862,935 |
| 2019-05-17 | 2019-05-15 | 23.362 | 16,373,994 | -9,737 | 3.60% | 382,521,963 |
| 2019-05-16 | 2019-05-14 | 22.733 | 16,383,731 | +14,605 | 3.60% | 372,451,243 |
| 2019-05-15 | 2019-05-10 | 24.060 | 16,369,126 | -29,210 | 3.60% | 393,840,473 |
| 2019-05-14 | 2019-05-09 | 23.641 | 16,398,336 | +5,441 | 3.60% | 387,671,684 |
| 2019-05-10 | 2019-05-08 | 23.082 | 16,392,895 | -1,718 | 3.60% | 378,383,986 |
| 2019-05-08 | 2019-05-06 | 23.920 | 16,394,613 | +7,446 | 3.60% | 392,163,683 |
| 2019-05-07 | 2019-05-03 | 24.130 | 16,387,167 | +15,464 | 3.60% | 395,419,022 |
| 2019-05-06 | 2019-05-02 | 24.619 | 16,371,703 | -59,565 | 3.60% | 403,049,703 |
| 2019-05-03 | 2019-04-30 | 24.339 | 16,431,268 | -15,750 | 3.61% | 399,925,861 |
| 2019-05-02 | 2019-04-29 | 24.374 | 16,447,018 | -92,783 | 3.61% | 400,883,537 |
| 2019-04-30 | 2019-04-26 | 23.362 | 16,539,801 | +17,182 | 3.64% | 386,395,472 |
| 2019-04-29 | 2019-04-25 | 24.165 | 16,522,619 | -67,583 | 3.63% | 399,264,423 |
| 2019-04-26 | 2019-04-24 | 22.663 | 16,590,202 | -146,117 | 3.65% | 375,986,284 |
| 2019-04-25 | 2019-04-23 | 21.616 | 16,736,319 | -35,510 | 3.68% | 361,764,732 |
| 2019-04-24 | 2019-04-18 | 20.847 | 16,771,829 | -25,773 | 3.69% | 349,647,468 |
| 2019-04-23 | 2019-04-17 | 20.708 | 16,797,602 | -27,777 | 3.69% | 347,838,469 |
| 2019-04-17 | 2019-04-15 | 20.568 | 16,825,379 | -573 | 3.70% | 346,063,489 |
| 2019-04-16 | 2019-04-12 | 20.603 | 16,825,952 | -4,009 | 3.70% | 346,662,838 |
| 2019-04-15 | 2019-04-11 | 20.603 | 16,829,961 | -2,291 | 3.70% | 346,745,435 |
| 2019-04-12 | 2019-04-10 | 20.533 | 16,832,252 | -13,746 | 3.70% | 345,617,068 |
| 2019-04-10 | 2019-04-08 | 20.393 | 16,845,998 | -1,145 | 3.70% | 343,546,258 |
| 2019-04-09 | 2019-04-04 | 20.324 | 16,847,143 | +34,650 | 3.70% | 342,393,001 |
| 2019-04-04 | 2019-04-02 | 20.777 | 16,812,493 | -7,445 | 3.70% | 349,321,015 |
| 2019-04-03 | 2019-04-01 | 20.708 | 16,819,938 | -13,460 | 3.70% | 348,300,995 |
| 2019-04-02 | 2019-03-29 | 20.603 | 16,833,398 | +2,578 | 3.70% | 346,816,247 |
| 2019-04-01 | 2019-03-28 | 20.777 | 16,830,820 | -29,210 | 3.70% | 349,701,804 |
| 2019-03-29 | 2019-03-27 | 20.777 | 16,860,030 | -12,027 | 3.71% | 350,308,713 |
| 2019-03-28 | 2019-03-26 | 20.952 | 16,872,057 | -23,769 | 3.71% | 353,504,475 |
| 2019-03-26 | 2019-03-22 | 20.847 | 16,895,826 | -284,650 | 3.71% | 352,232,472 |
| 2019-03-25 | 2019-03-21 | 17.635 | 17,180,476 | +18,901 | 3.78% | 302,971,796 |
| 2019-03-22 | 2019-03-20 | 17.600 | 17,161,575 | -1,146 | 3.77% | 302,039,199 |
| 2019-03-21 | 2019-03-19 | 17.460 | 17,162,721 | +39,519 | 3.77% | 299,662,072 |
| 2019-03-20 | 2019-03-18 | 17.495 | 17,123,202 | +16,609 | 3.76% | 299,570,012 |
| 2019-03-19 | 2019-03-15 | 16.884 | 17,106,593 | +35,510 | 3.76% | 288,825,565 |
| 2019-03-18 | 2019-03-14 | 18.228 | 17,071,083 | +8,591 | 3.75% | 311,176,798 |
| 2019-03-13 | 2019-03-11 | 17.984 | 17,062,492 | +4,009 | 3.75% | 306,849,430 |
| 2019-03-12 | 2019-03-08 | 18.124 | 17,058,483 | +2,864 | 3.75% | 309,160,069 |
| 2019-03-11 | 2019-03-07 | 18.124 | 17,055,619 | +18,900 | 3.75% | 309,108,163 |
| 2019-03-08 | 2019-03-06 | 18.997 | 17,036,719 | -9,737 | 3.74% | 323,638,732 |
| 2019-03-07 | 2019-03-05 | 18.997 | 17,046,456 | -49,255 | 3.75% | 323,823,701 |
| 2019-03-05 | 2019-03-01 | 18.333 | 17,095,711 | -4,009 | 3.76% | 313,416,677 |
| 2019-03-04 | 2019-02-28 | 18.089 | 17,099,720 | +14,318 | 3.76% | 309,310,305 |
| 2019-03-01 | 2019-02-27 | 18.962 | 17,085,402 | -2,577 | 3.76% | 323,966,917 |
| 2019-02-27 | 2019-02-25 | 19.031 | 17,087,979 | +573 | 3.76% | 325,209,209 |
| 2019-02-26 | 2019-02-22 | 18.787 | 17,087,406 | +6,586 | 3.76% | 321,021,445 |
| 2019-02-25 | 2019-02-21 | 18.857 | 17,080,820 | -18,900 | 3.75% | 322,090,642 |
| 2019-02-22 | 2019-02-20 | 18.927 | 17,099,720 | -33,791 | 3.76% | 323,641,285 |
| 2019-02-21 | 2019-02-19 | 18.857 | 17,133,511 | -34,558 | 3.77% | 323,084,229 |
| 2019-02-20 | 2019-02-18 | 18.822 | 17,168,069 | -10,882 | 3.77% | 323,136,373 |
| 2019-02-19 | 2019-02-15 | 18.927 | 17,178,951 | -22,623 | 3.78% | 325,140,866 |
| 2019-02-18 | 2019-02-14 | 18.857 | 17,201,574 | -17,473 | 3.78% | 324,367,683 |
| 2019-02-15 | 2019-02-13 | 18.612 | 17,219,047 | -14,032 | 3.78% | 320,488,132 |
| 2019-02-14 | 2019-02-12 | 18.473 | 17,233,079 | -13,459 | 3.79% | 318,342,177 |
| 2019-02-13 | 2019-02-11 | 18.333 | 17,246,538 | +2,864 | 3.79% | 316,181,798 |
| 2019-02-11 | 2019-02-04 | 18.158 | 17,243,674 | -12,887 | 3.79% | 313,118,536 |
| 2019-01-30 | 2019-01-28 | 17.408 | 17,256,561 | -23,196 | 3.79% | 300,396,622 |
| 2019-01-29 | 2019-01-25 | 17.460 | 17,279,757 | +1,432 | 3.80% | 301,705,527 |
| 2019-01-28 | 2019-01-24 | 17.844 | 17,278,325 | -9,450 | 3.80% | 308,317,496 |
| 2019-01-24 | 2019-01-22 | 18.403 | 17,287,775 | -5,727 | 3.80% | 318,145,180 |
| 2019-01-23 | 2019-01-21 | 18.438 | 17,293,502 | -1,146 | 3.80% | 318,854,464 |
| 2019-01-22 | 2019-01-18 | 18.438 | 17,294,648 | +8,591 | 3.80% | 318,875,594 |
| 2019-01-21 | 2019-01-17 | 18.193 | 17,286,057 | -3,722 | 3.80% | 314,491,777 |
| 2019-01-18 | 2019-01-16 | 17.635 | 17,289,779 | -1,432 | 3.80% | 304,899,317 |
| 2019-01-17 | 2019-01-15 | 17.495 | 17,291,211 | +33,791 | 3.80% | 302,509,326 |
| 2019-01-16 | 2019-01-14 | 17.844 | 17,257,420 | +16,896 | 3.79% | 307,944,463 |
| 2019-01-15 | 2019-01-11 | 18.158 | 17,240,524 | +11,741 | 3.79% | 313,061,337 |
| 2019-01-14 | 2019-01-10 | 18.647 | 17,228,783 | -49,255 | 3.79% | 321,270,973 |
| 2019-01-11 | 2019-01-09 | 17.704 | 17,278,038 | -17,755 | 3.80% | 305,898,970 |
| 2019-01-10 | 2019-01-08 | 17.495 | 17,295,793 | -21,191 | 3.80% | 302,589,488 |
| 2019-01-09 | 2019-01-07 | 17.443 | 17,316,984 | -6,301 | 3.81% | 302,053,157 |
| 2019-01-08 | 2019-01-04 | 17.408 | 17,323,285 | -34,364 | 3.81% | 301,558,132 |
| 2019-01-07 | 2019-01-03 | 16.622 | 17,357,649 | -18,327 | 3.82% | 288,518,381 |
| 2019-01-04 | 2019-01-02 | 16.465 | 17,375,976 | -1,718 | 3.82% | 286,092,542 |
| 2019-01-03 | 2018-12-31 | 16.220 | 17,377,694 | +3,722 | 3.82% | 281,873,011 |
| 2019-01-02 | 2018-12-27 | 16.971 | 17,373,972 | -4,582 | 3.82% | 294,856,712 |
| 2018-12-28 | 2018-12-24 | 16.535 | 17,378,554 | -11,454 | 3.82% | 287,348,710 |
| 2018-12-27 | 2018-12-20 | 16.762 | 17,390,008 | -38,374 | 3.82% | 291,485,295 |
| 2018-12-21 | 2018-12-19 | 16.779 | 17,428,382 | -128,006 | 3.83% | 292,432,807 |
| 2018-12-20 | 2018-12-18 | 15.016 | 17,556,388 | -50,973 | 3.86% | 263,620,547 |
| 2018-12-19 | 2018-12-17 | 14.771 | 17,607,361 | -32,933 | 3.87% | 260,081,983 |
| 2018-12-18 | 2018-12-14 | 14.317 | 17,640,294 | +287 | 3.88% | 252,560,429 |
| 2018-12-13 | 2018-12-11 | 13.793 | 17,640,007 | -2,864 | 3.88% | 243,316,455 |
| 2018-12-12 | 2018-12-10 | 13.759 | 17,642,871 | +1,718 | 3.88% | 242,739,868 |
| 2018-12-11 | 2018-12-07 | 13.392 | 17,641,153 | +2,864 | 3.88% | 236,247,905 |
| 2018-12-10 | 2018-12-06 | 13.374 | 17,638,289 | +4,868 | 3.88% | 235,901,585 |
| 2018-12-07 | 2018-12-05 | 13.654 | 17,633,421 | +286 | 3.88% | 240,762,567 |
| 2018-12-04 | 2018-11-30 | 13.287 | 17,633,135 | +26,919 | 3.88% | 234,293,276 |
| 2018-11-28 | 2018-11-26 | 13.951 | 17,606,216 | +22,909 | 3.87% | 245,617,010 |
| 2018-11-27 | 2018-11-23 | 14.003 | 17,583,307 | -10,882 | 3.86% | 246,218,433 |
| 2018-11-26 | 2018-11-22 | 13.951 | 17,594,189 | -17,754 | 3.87% | 245,449,226 |
| 2018-11-22 | 2018-11-20 | 14.125 | 17,611,943 | +286 | 3.87% | 248,771,960 |
| 2018-11-14 | 2018-11-12 | 13.339 | 17,611,657 | +2,291 | 3.87% | 234,930,397 |
| 2018-11-13 | 2018-11-09 | 13.828 | 17,609,366 | +3,436 | 3.87% | 243,508,731 |
| 2018-11-12 | 2018-11-08 | 14.754 | 17,605,930 | -43,814 | 3.87% | 259,753,444 |
| 2018-11-09 | 2018-11-07 | 14.038 | 17,649,744 | -573 | 3.88% | 247,765,079 |
| 2018-11-08 | 2018-11-06 | 13.619 | 17,650,317 | +2,005 | 3.88% | 240,376,910 |
| 2018-11-07 | 2018-11-05 | 13.619 | 17,648,312 | -28,637 | 3.88% | 240,349,604 |
| 2018-11-06 | 2018-11-02 | 13.654 | 17,676,949 | +1,146 | 3.89% | 241,356,888 |
| 2018-10-31 | 2018-10-29 | 14.387 | 17,675,803 | -6,014 | 3.89% | 254,303,302 |
| 2018-10-30 | 2018-10-26 | 13.060 | 17,681,817 | -26,060 | 3.89% | 230,926,687 |
| 2018-10-29 | 2018-10-25 | 12.292 | 17,707,877 | -8,304 | 3.89% | 217,663,091 |
| 2018-10-26 | 2018-10-24 | 12.432 | 17,716,181 | -15,464 | 3.89% | 220,239,766 |
| 2018-10-25 | 2018-10-23 | 12.013 | 17,731,645 | +57,273 | 3.90% | 213,001,716 |
| 2018-10-24 | 2018-10-22 | 11.978 | 17,674,372 | +38,374 | 3.88% | 211,696,532 |
| 2018-10-23 | 2018-10-19 | 12.013 | 17,635,998 | +28,064 | 3.88% | 211,852,754 |
| 2018-10-19 | 2018-10-16 | 12.728 | 17,607,934 | -36,369 | 3.87% | 224,120,491 |
| 2018-10-18 | 2018-10-15 | 12.571 | 17,644,303 | +10,309 | 3.88% | 221,810,775 |
| 2018-10-16 | 2018-10-12 | 12.746 | 17,633,994 | -572 | 3.88% | 224,760,083 |
| 2018-10-15 | 2018-10-11 | 12.746 | 17,634,566 | -64,720 | 3.88% | 224,767,374 |
| 2018-10-12 | 2018-10-10 | 12.816 | 17,699,286 | -54,982 | 3.89% | 226,828,407 |
| 2018-10-11 | 2018-10-09 | 12.746 | 17,754,268 | -4,868 | 3.90% | 226,293,076 |
| 2018-10-09 | 2018-10-05 | 12.327 | 17,759,136 | -6,301 | 3.90% | 218,913,311 |
| 2018-10-05 | 2018-10-03 | 12.239 | 17,765,437 | +8,591 | 3.90% | 217,440,055 |
| 2018-10-03 | 2018-09-28 | 12.205 | 17,756,846 | +50,688 | 3.90% | 216,714,834 |
| 2018-10-02 | 2018-09-27 | 12.152 | 17,706,158 | +1,718 | 3.89% | 215,168,757 |
| 2018-09-28 | 2018-09-26 | 12.466 | 17,704,440 | +5,727 | 3.89% | 220,712,048 |
| 2018-09-26 | 2018-09-21 | 13.305 | 17,698,713 | +9,164 | 3.89% | 235,473,638 |
| 2018-09-24 | 2018-09-20 | 13.584 | 17,689,549 | +859 | 3.89% | 240,293,483 |
| 2018-09-21 | 2018-09-19 | 13.776 | 17,688,690 | -573 | 3.89% | 243,679,115 |
| 2018-09-20 | 2018-09-18 | 13.828 | 17,689,263 | -112,952 | 3.89% | 244,613,576 |
| 2018-09-14 | 2018-09-12 | 14.198 | 17,802,215 | +1,718 | 3.91% | 252,764,072 |
| 2018-09-13 | 2018-09-11 | 14.217 | 17,800,497 | +686,188 | 3.91% | 253,062,875 |
| 2018-09-12 | 2018-09-10 | 14.743 | 17,114,309 | -1,376 | 3.91% | 252,318,995 |
| 2018-09-11 | 2018-09-07 | 14.525 | 17,115,685 | -108,501 | 3.91% | 248,610,130 |
| 2018-09-10 | 2018-09-06 | 14.525 | 17,224,186 | -1,652 | 3.94% | 250,186,137 |
| 2018-09-07 | 2018-09-05 | 14.507 | 17,225,838 | -1,928 | 3.94% | 249,897,370 |
| 2018-09-06 | 2018-09-04 | 14.689 | 17,227,766 | +3,580 | 3.94% | 253,053,317 |
| 2018-09-05 | 2018-09-03 | 14.344 | 17,224,186 | +91,151 | 3.94% | 247,058,810 |
| 2018-09-04 | 2018-08-31 | 14.326 | 17,133,035 | +6,334 | 3.92% | 245,440,289 |
| 2018-09-03 | 2018-08-30 | 14.217 | 17,126,701 | -16,247 | 3.91% | 243,483,775 |
| 2018-08-31 | 2018-08-29 | 14.525 | 17,142,948 | -4,682 | 3.92% | 249,006,132 |
| 2018-08-30 | 2018-08-28 | 14.398 | 17,147,630 | +13,494 | 3.92% | 246,894,741 |
| 2018-08-29 | 2018-08-27 | 14.362 | 17,134,136 | +4,957 | 3.92% | 246,078,257 |
| 2018-08-28 | 2018-08-24 | 14.598 | 17,129,179 | +1,928 | 3.92% | 250,050,164 |
| 2018-08-27 | 2018-08-23 | 14.834 | 17,127,251 | -276 | 3.91% | 254,064,664 |
| 2018-08-24 | 2018-08-22 | 14.834 | 17,127,527 | -3,855 | 3.91% | 254,068,758 |
| 2018-08-23 | 2018-08-21 | 14.852 | 17,131,382 | +74,353 | 3.92% | 254,436,991 |
| 2018-08-22 | 2018-08-20 | 14.779 | 17,057,029 | +2,754 | 3.90% | 252,093,902 |
| 2018-08-21 | 2018-08-17 | 14.834 | 17,054,275 | +14,870 | 3.90% | 252,982,142 |
| 2018-08-20 | 2018-08-16 | 15.016 | 17,039,405 | +2,754 | 3.89% | 255,855,338 |
| 2018-08-15 | 2018-08-13 | 14.943 | 17,036,651 | +615,479 | 3.89% | 254,576,675 |
| 2018-08-14 | 2018-08-10 | 15.215 | 16,421,172 | +2,754 | 3.75% | 249,851,935 |
| 2018-08-13 | 2018-08-09 | 15.415 | 16,418,418 | -3,305 | 3.75% | 253,089,161 |
| 2018-08-10 | 2018-08-08 | 15.851 | 16,421,723 | -11,841 | 3.75% | 260,296,012 |
| 2018-08-09 | 2018-08-07 | 15.814 | 16,433,564 | +826 | 3.76% | 259,886,945 |
| 2018-08-07 | 2018-08-03 | 16.141 | 16,432,738 | -826 | 3.76% | 265,244,410 |
| 2018-08-06 | 2018-08-02 | 16.305 | 16,433,564 | -1,653 | 3.76% | 267,943,142 |
| 2018-08-03 | 2018-08-01 | 16.159 | 16,435,217 | -13,218 | 3.76% | 265,582,832 |
| 2018-08-02 | 2018-07-31 | 16.178 | 16,448,435 | +1,928 | 3.76% | 266,095,074 |
| 2018-08-01 | 2018-07-30 | 16.559 | 16,446,507 | -18,451 | 3.76% | 272,334,750 |
| 2018-07-30 | 2018-07-26 | 16.631 | 16,464,958 | -1,928 | 3.76% | 273,836,067 |
| 2018-07-27 | 2018-07-25 | 16.214 | 16,466,886 | +5,783 | 3.76% | 266,991,531 |
| 2018-07-26 | 2018-07-24 | 16.504 | 16,461,103 | -15,972 | 3.76% | 271,679,809 |
| 2018-07-24 | 2018-07-20 | 15.560 | 16,477,075 | +2,754 | 3.77% | 256,386,698 |
| 2018-07-20 | 2018-07-18 | 15.524 | 16,474,321 | +1,102 | 3.77% | 255,745,609 |
| 2018-07-19 | 2018-07-17 | 15.833 | 16,473,219 | -3,305 | 3.77% | 260,813,162 |
| 2018-07-18 | 2018-07-16 | 15.978 | 16,476,524 | -27,538 | 3.77% | 263,258,750 |
| 2018-07-17 | 2018-07-13 | 15.978 | 16,504,062 | -44,887 | 3.77% | 263,698,747 |
| 2018-07-16 | 2018-07-12 | 16.141 | 16,548,949 | +60,033 | 3.78% | 267,120,197 |
| 2018-07-13 | 2018-07-11 | 16.214 | 16,488,916 | -24,509 | 3.77% | 267,348,722 |
| 2018-07-12 | 2018-07-10 | 16.976 | 16,513,425 | -1,652 | 3.77% | 280,338,869 |
| 2018-07-10 | 2018-07-06 | 17.231 | 16,515,077 | -827 | 3.77% | 284,564,921 |
| 2018-07-09 | 2018-07-05 | 17.430 | 16,515,904 | -275 | 3.77% | 287,877,771 |
| 2018-07-06 | 2018-07-04 | 17.576 | 16,516,179 | -1,101 | 3.77% | 290,281,585 |
| 2018-07-05 | 2018-07-03 | 17.448 | 16,517,280 | -2,754 | 3.78% | 288,201,652 |
| 2018-07-04 | 2018-06-29 | 17.648 | 16,520,034 | -6,609 | 3.78% | 291,549,130 |
| 2018-06-28 | 2018-06-26 | 17.576 | 16,526,643 | -276 | 3.78% | 290,465,496 |
| 2018-06-27 | 2018-06-25 | 17.666 | 16,526,919 | -10,189 | 3.78% | 291,970,711 |
| 2018-06-26 | 2018-06-22 | 17.576 | 16,537,108 | +74,629 | 3.78% | 290,649,425 |
| 2018-06-25 | 2018-06-21 | 17.358 | 16,462,479 | +280,889 | 3.76% | 285,750,944 |
| 2018-06-22 | 2018-06-20 | 17.594 | 16,181,590 | +508,906 | 3.70% | 284,694,789 |
| 2018-06-21 | 2018-06-19 | 16.867 | 15,672,684 | +297,412 | 3.58% | 264,358,719 |
| 2018-06-20 | 2018-06-15 | 16.958 | 15,375,272 | +1,102 | 3.51% | 260,737,941 |
| 2018-06-15 | 2018-06-13 | 17.067 | 15,374,170 | +104,645 | 3.51% | 262,394,109 |
| 2018-06-13 | 2018-06-11 | 17.340 | 15,269,525 | -12,667 | 3.49% | 264,766,751 |
| 2018-06-12 | 2018-06-08 | 17.231 | 15,282,192 | -18,726 | 3.49% | 263,321,556 |
| 2018-06-11 | 2018-06-07 | 17.085 | 15,300,918 | -13,219 | 3.50% | 261,421,715 |
| 2018-06-07 | 2018-06-05 | 17.285 | 15,314,137 | +7,436 | 3.50% | 264,706,146 |
| 2018-06-05 | 2018-06-01 | 17.212 | 15,306,701 | +550 | 3.50% | 263,465,943 |
| 2018-06-04 | 2018-05-31 | 17.140 | 15,306,151 | -6,609 | 3.50% | 262,344,845 |
| 2018-06-01 | 2018-05-30 | 17.031 | 15,312,760 | -52,322 | 3.50% | 260,789,957 |
| 2018-05-31 | 2018-05-29 | 16.940 | 15,365,082 | -11,016 | 3.51% | 260,286,159 |
| 2018-05-29 | 2018-05-25 | 17.340 | 15,376,098 | -15,146 | 3.51% | 266,614,680 |
| 2018-05-28 | 2018-05-24 | 17.467 | 15,391,244 | -7,160 | 3.52% | 268,833,473 |
| 2018-05-25 | 2018-05-23 | 18.573 | 15,398,404 | -23,407 | 3.52% | 285,995,059 |
| 2018-05-24 | 2018-05-21 | 18.536 | 15,421,811 | +447,692 | 3.52% | 285,852,318 |
| 2018-05-23 | 2018-05-18 | 18.498 | 14,974,119 | -268 | 3.53% | 276,993,369 |
| 2018-05-18 | 2018-05-16 | 18.760 | 14,974,387 | -14,153 | 3.53% | 280,923,404 |
| 2018-05-11 | 2018-05-09 | 18.105 | 14,988,540 | -2,938 | 3.53% | 271,366,950 |
| 2018-05-10 | 2018-05-08 | 18.910 | 14,991,478 | -801 | 3.53% | 283,489,497 |
| 2018-05-09 | 2018-05-07 | 18.798 | 14,992,279 | -8,546 | 3.53% | 281,820,458 |
| 2018-05-02 | 2018-04-27 | 17.244 | 15,000,825 | +267 | 3.54% | 258,669,916 |
| 2018-04-30 | 2018-04-26 | 16.869 | 15,000,558 | +6,142 | 3.54% | 253,048,259 |
| 2018-04-27 | 2018-04-25 | 17.787 | 14,994,416 | -10,148 | 3.53% | 266,700,794 |
| 2018-04-26 | 2018-04-24 | 17.599 | 15,004,564 | +19,762 | 3.54% | 264,072,017 |
| 2018-04-25 | 2018-04-23 | 17.075 | 14,984,802 | -12,017 | 3.53% | 255,868,601 |
| 2018-04-24 | 2018-04-20 | 16.289 | 14,996,819 | -17,092 | 3.53% | 244,280,922 |
| 2018-04-23 | 2018-04-19 | 15.877 | 15,013,911 | +97,208 | 3.54% | 238,375,072 |
| 2018-04-20 | 2018-04-18 | 16.701 | 14,916,703 | +24,569 | 3.52% | 249,120,143 |
| 2018-04-19 | 2018-04-17 | 16.663 | 14,892,134 | -16,388 | 3.51% | 248,152,177 |
| 2018-04-18 | 2018-04-16 | 17.038 | 14,908,522 | -40,592 | 3.51% | 254,007,846 |
| 2018-04-17 | 2018-04-13 | 18.049 | 14,949,114 | -562,708 | 3.52% | 269,813,475 |
| 2018-04-16 | 2018-04-12 | 18.348 | 15,511,822 | +1,068 | 3.66% | 284,616,475 |
| 2018-04-12 | 2018-04-10 | 18.405 | 15,510,754 | +4,807 | 3.66% | 285,468,094 |
| 2018-04-10 | 2018-04-06 | 18.704 | 15,505,947 | -38,456 | 3.65% | 290,024,663 |
| 2018-04-09 | 2018-04-04 | 18.667 | 15,544,403 | +55,013 | 3.66% | 290,161,878 |
| 2018-04-06 | 2018-04-03 | 19.509 | 15,489,390 | +2,671 | 3.65% | 302,185,194 |
| 2018-04-04 | 2018-03-29 | 19.584 | 15,486,719 | -6,944 | 3.65% | 303,292,905 |
| 2018-04-03 | 2018-03-28 | 19.696 | 15,493,663 | +534 | 3.65% | 305,169,407 |
| 2018-03-29 | 2018-03-27 | 19.771 | 15,493,129 | -18,693 | 3.65% | 306,319,189 |
| 2018-03-28 | 2018-03-26 | 19.884 | 15,511,822 | +1,068 | 3.66% | 308,431,323 |
| 2018-03-27 | 2018-03-23 | 20.221 | 15,510,754 | +72,372 | 3.66% | 313,637,377 |
| 2018-03-26 | 2018-03-22 | 20.408 | 15,438,382 | -3,205 | 3.64% | 315,064,469 |
| 2018-03-23 | 2018-03-21 | 20.108 | 15,441,587 | -2,404 | 3.64% | 310,504,116 |
| 2018-03-22 | 2018-03-20 | 19.884 | 15,443,991 | +9,614 | 3.64% | 307,082,597 |
| 2018-03-21 | 2018-03-19 | 19.809 | 15,434,377 | -9,347 | 3.64% | 305,735,536 |
| 2018-03-20 | 2018-03-16 | 20.445 | 15,443,724 | +119,908 | 3.64% | 315,751,788 |
| 2018-03-19 | 2018-03-15 | 21.344 | 15,323,816 | -5,074 | 3.61% | 327,071,670 |
| 2018-03-16 | 2018-03-14 | 21.157 | 15,328,890 | -22,700 | 3.61% | 324,309,969 |
| 2018-03-15 | 2018-03-13 | 20.370 | 15,351,590 | +2,404 | 3.62% | 312,718,379 |
| 2018-03-14 | 2018-03-12 | 20.370 | 15,349,186 | +23,500 | 3.62% | 312,669,409 |
| 2018-03-13 | 2018-03-09 | 21.119 | 15,325,686 | -11,216 | 3.61% | 323,668,303 |
| 2018-03-12 | 2018-03-08 | 21.119 | 15,336,902 | +267 | 3.61% | 323,905,178 |
| 2018-03-08 | 2018-03-06 | 20.970 | 15,336,635 | +2,671 | 3.61% | 321,602,379 |
| 2018-03-07 | 2018-03-05 | 21.157 | 15,333,964 | -17,092 | 3.61% | 324,417,319 |
| 2018-03-06 | 2018-03-02 | 21.119 | 15,351,056 | -2,403 | 3.62% | 324,204,101 |
| 2018-03-05 | 2018-03-01 | 20.857 | 15,353,459 | -1,603 | 3.62% | 320,230,411 |
| 2018-03-01 | 2018-02-27 | 20.520 | 15,355,062 | +4,807 | 3.62% | 315,089,025 |
| 2018-02-28 | 2018-02-26 | 20.670 | 15,350,255 | +2,671 | 3.62% | 317,289,584 |
| 2018-02-26 | 2018-02-22 | 20.820 | 15,347,584 | +534 | 3.62% | 319,533,175 |
| 2018-02-20 | 2018-02-13 | 20.595 | 15,347,050 | +1,068 | 3.62% | 316,073,977 |
| 2018-02-14 | 2018-02-12 | 20.033 | 15,345,982 | +7,211 | 3.62% | 307,432,382 |
| 2018-02-13 | 2018-02-09 | 20.071 | 15,338,771 | +8,812 | 3.62% | 307,862,291 |
| 2018-02-12 | 2018-02-08 | 20.033 | 15,329,959 | -10,949 | 3.61% | 307,111,387 |
| 2018-02-08 | 2018-02-06 | 20.707 | 15,340,908 | +3,739 | 3.62% | 317,670,832 |
| 2018-02-02 | 2018-01-31 | 21.307 | 15,337,169 | +2,670 | 3.61% | 326,782,366 |
| 2018-02-01 | 2018-01-30 | 21.531 | 15,334,499 | +1,069 | 3.61% | 330,170,738 |
| 2018-01-29 | 2018-01-25 | 21.419 | 15,333,430 | -2,671 | 3.61% | 328,425,211 |
| 2018-01-22 | 2018-01-18 | 21.119 | 15,336,101 | -55,013 | 3.61% | 323,888,261 |
| 2018-01-19 | 2018-01-17 | 21.232 | 15,391,114 | +2,671 | 3.63% | 326,779,089 |
| 2018-01-15 | 2018-01-11 | 20.633 | 15,388,443 | +2,937 | 3.63% | 317,502,700 |
| 2018-01-12 | 2018-01-10 | 20.670 | 15,385,506 | +25,904 | 3.63% | 318,018,222 |
| 2018-01-11 | 2018-01-09 | 21.381 | 15,359,602 | -8,011 | 3.62% | 328,410,636 |
| 2018-01-10 | 2018-01-08 | 21.456 | 15,367,613 | +534 | 3.62% | 329,732,823 |
| 2018-01-09 | 2018-01-05 | 21.569 | 15,367,079 | -267 | 3.62% | 331,447,655 |
| 2018-01-08 | 2018-01-04 | 21.531 | 15,367,346 | -5,608 | 3.62% | 330,877,974 |
| 2018-01-04 | 2018-01-02 | 22.018 | 15,372,954 | +1,602 | 3.62% | 338,482,171 |
| 2018-01-03 | 2017-12-29 | 22.093 | 15,371,352 | +100,412 | 3.62% | 339,598,078 |
| 2018-01-02 | 2017-12-28 | 22.318 | 15,270,940 | -5,875 | 3.60% | 340,810,663 |
| 2017-12-29 | 2017-12-27 | 22.392 | 15,276,815 | -10,682 | 3.60% | 342,085,879 |
| 2017-12-28 | 2017-12-22 | 22.243 | 15,287,497 | +534 | 3.60% | 340,035,276 |
| 2017-12-22 | 2017-12-20 | 22.729 | 15,286,963 | -26,171 | 3.60% | 347,464,987 |
| 2017-12-21 | 2017-12-19 | 22.804 | 15,313,134 | -6,944 | 3.61% | 349,206,661 |
| 2017-12-19 | 2017-12-15 | 21.831 | 15,320,078 | -5,341 | 3.61% | 334,449,595 |
| 2017-12-18 | 2017-12-14 | 21.906 | 15,325,419 | +20,029 | 3.61% | 335,713,934 |
| 2017-12-15 | 2017-12-13 | 22.018 | 15,305,390 | +7,478 | 3.61% | 336,994,544 |
| 2017-12-14 | 2017-12-12 | 22.467 | 15,297,912 | -7,745 | 3.61% | 343,703,973 |
| 2017-12-13 | 2017-12-11 | 21.906 | 15,305,657 | +37,388 | 3.61% | 335,281,033 |
| 2017-12-12 | 2017-12-08 | 21.569 | 15,268,269 | +79,849 | 3.60% | 329,316,454 |
| 2017-12-08 | 2017-12-06 | 21.718 | 15,188,420 | -1,068 | 3.58% | 329,869,176 |
| 2017-12-07 | 2017-12-05 | 21.831 | 15,189,488 | +267 | 3.58% | 331,598,711 |
| 2017-12-05 | 2017-12-01 | 22.168 | 15,189,221 | +5,341 | 3.58% | 336,711,812 |
| 2017-12-04 | 2017-11-30 | 22.280 | 15,183,880 | +534 | 3.58% | 338,299,123 |
| 2017-11-30 | 2017-11-28 | 22.655 | 15,183,346 | +534 | 3.58% | 343,972,725 |
| 2017-11-27 | 2017-11-23 | 23.291 | 15,182,812 | +1,068 | 3.58% | 353,625,637 |
| 2017-11-22 | 2017-11-20 | 22.542 | 15,181,744 | +1,603 | 3.58% | 342,230,963 |
| 2017-11-20 | 2017-11-16 | 22.842 | 15,180,141 | +2,937 | 3.58% | 346,742,267 |
| 2017-11-17 | 2017-11-15 | 22.467 | 15,177,204 | +26,706 | 3.58% | 340,991,981 |
| 2017-11-16 | 2017-11-14 | 22.692 | 15,150,498 | +2,136 | 3.57% | 343,795,887 |
| 2017-11-15 | 2017-11-13 | 23.067 | 15,148,362 | +18,427 | 3.57% | 349,419,816 |
| 2017-11-13 | 2017-11-09 | 22.992 | 15,129,935 | +53,411 | 3.57% | 347,861,670 |
| 2017-11-10 | 2017-11-08 | 23.591 | 15,076,524 | +13,085 | 3.55% | 355,666,463 |
| 2017-11-08 | 2017-11-06 | 23.553 | 15,063,439 | -427 | 3.55% | 354,793,719 |
| 2017-11-06 | 2017-11-02 | 23.141 | 15,063,866 | +535 | 3.55% | 348,598,940 |
| 2017-11-03 | 2017-11-01 | 23.291 | 15,063,331 | +122,577 | 3.55% | 350,842,783 |
| 2017-11-02 | 2017-10-31 | 23.778 | 14,940,754 | -32,046 | 3.52% | 355,260,877 |
| 2017-11-01 | 2017-10-30 | 23.029 | 14,972,800 | +4,540 | 3.53% | 344,809,548 |
| 2017-10-31 | 2017-10-27 | 22.917 | 14,968,260 | +267 | 3.53% | 343,023,508 |
| 2017-10-30 | 2017-10-26 | 22.992 | 14,967,993 | -35,251 | 3.53% | 344,138,361 |
| 2017-10-27 | 2017-10-25 | 22.617 | 15,003,244 | +11,216 | 3.54% | 339,330,779 |
| 2017-10-26 | 2017-10-24 | 22.505 | 14,992,028 | +47,803 | 3.53% | 337,392,948 |
| 2017-10-25 | 2017-10-23 | 22.879 | 14,944,225 | +18,426 | 3.52% | 341,913,109 |
| 2017-10-24 | 2017-10-20 | 22.430 | 14,925,799 | +97,208 | 3.52% | 334,784,664 |
| 2017-10-23 | 2017-10-19 | 23.104 | 14,828,591 | +24,035 | 3.49% | 342,599,082 |
| 2017-10-20 | 2017-10-18 | 25.126 | 14,804,556 | +22,699 | 3.49% | 371,979,538 |
| 2017-10-19 | 2017-10-17 | 25.613 | 14,781,857 | +5,875 | 3.48% | 378,604,910 |
| 2017-10-18 | 2017-10-16 | 25.763 | 14,775,982 | -3,738 | 3.48% | 380,667,619 |
| 2017-10-17 | 2017-10-13 | 25.538 | 14,779,720 | +5,341 | 3.48% | 377,443,304 |
| 2017-10-16 | 2017-10-12 | 25.950 | 14,774,379 | -5,341 | 3.48% | 383,392,501 |
| 2017-10-13 | 2017-10-11 | 25.688 | 14,779,720 | +801 | 3.48% | 379,657,047 |
| 2017-10-12 | 2017-10-10 | 25.650 | 14,778,919 | +17,892 | 3.48% | 379,083,066 |
| 2017-10-11 | 2017-10-09 | 25.837 | 14,761,027 | +4,006 | 3.48% | 381,387,811 |
| 2017-10-10 | 2017-10-06 | 25.575 | 14,757,021 | -1,602 | 3.48% | 377,416,204 |
| 2017-10-06 | 2017-10-03 | 26.025 | 14,758,623 | -4,006 | 3.48% | 384,088,927 |
| 2017-10-04 | 2017-09-29 | 25.575 | 14,762,629 | -2,937 | 3.48% | 377,559,631 |
| 2017-09-29 | 2017-09-27 | 26.025 | 14,765,566 | -3,472 | 3.48% | 384,269,617 |
| 2017-09-28 | 2017-09-26 | 26.324 | 14,769,038 | -6,944 | 3.48% | 388,784,262 |
| 2017-09-27 | 2017-09-25 | 26.362 | 14,775,982 | -61,422 | 3.48% | 389,520,354 |
| 2017-09-25 | 2017-09-21 | 26.324 | 14,837,404 | -7,210 | 3.50% | 390,583,948 |
| 2017-09-22 | 2017-09-20 | 26.362 | 14,844,614 | -16,024 | 3.50% | 391,329,612 |
| 2017-09-21 | 2017-09-19 | 26.287 | 14,860,638 | -37,921 | 3.50% | 390,639,100 |
| 2017-09-20 | 2017-09-18 | 26.512 | 14,898,559 | -26,172 | 3.51% | 394,983,239 |
| 2017-09-19 | 2017-09-15 | 26.512 | 14,924,731 | -57,149 | 3.52% | 395,677,098 |
| 2017-09-18 | 2017-09-14 | 26.100 | 14,981,880 | -1,602 | 3.53% | 391,021,139 |
| 2017-09-15 | 2017-09-13 | 27.085 | 14,983,482 | -267 | 3.53% | 405,832,828 |
| 2017-09-14 | 2017-09-12 | 27.085 | 14,983,749 | +317,452 | 3.53% | 405,840,060 |
| 2017-09-13 | 2017-09-11 | 26.818 | 14,666,297 | -9,149 | 3.53% | 393,314,231 |
| 2017-09-12 | 2017-09-08 | 26.779 | 14,675,446 | -15,945 | 3.53% | 392,998,159 |
| 2017-09-11 | 2017-09-07 | 27.162 | 14,691,391 | -38,425 | 3.54% | 399,045,514 |
| 2017-09-08 | 2017-09-06 | 27.162 | 14,729,816 | -21,696 | 3.55% | 400,089,208 |
| 2017-09-07 | 2017-09-05 | 26.588 | 14,751,512 | -6,274 | 3.55% | 392,213,473 |
| 2017-09-06 | 2017-09-04 | 26.588 | 14,757,786 | +22,480 | 3.55% | 392,380,286 |
| 2017-09-05 | 2017-09-01 | 27.009 | 14,735,306 | -43,653 | 3.55% | 397,983,463 |
| 2017-09-04 | 2017-08-31 | 26.512 | 14,778,959 | -6,012 | 3.56% | 391,812,463 |
| 2017-09-01 | 2017-08-30 | 26.588 | 14,784,971 | -30,583 | 3.56% | 393,103,082 |
| 2017-08-31 | 2017-08-29 | 26.320 | 14,815,554 | -1,046 | 3.57% | 389,948,721 |
| 2017-08-30 | 2017-08-28 | 26.397 | 14,816,600 | -6,273 | 3.57% | 391,109,904 |
| 2017-08-28 | 2017-08-24 | 26.397 | 14,822,873 | -10,195 | 3.57% | 391,275,491 |
| 2017-08-25 | 2017-08-22 | 26.473 | 14,833,068 | -1,045 | 3.57% | 392,679,518 |
| 2017-08-24 | 2017-08-21 | 26.435 | 14,834,113 | -18,559 | 3.57% | 392,139,686 |
| 2017-08-22 | 2017-08-18 | 26.205 | 14,852,672 | -13,593 | 3.58% | 389,221,058 |
| 2017-08-21 | 2017-08-17 | 26.129 | 14,866,265 | +1,830 | 3.58% | 388,439,817 |
| 2017-08-18 | 2017-08-16 | 25.899 | 14,864,435 | -23,526 | 3.58% | 384,980,065 |
| 2017-08-16 | 2017-08-14 | 25.785 | 14,887,961 | -2,614 | 3.58% | 383,880,707 |
| 2017-08-09 | 2017-08-07 | 25.593 | 14,890,575 | -261 | 3.59% | 381,099,828 |
| 2017-08-02 | 2017-07-31 | 25.555 | 14,890,836 | +10,456 | 3.59% | 380,536,842 |
| 2017-08-01 | 2017-07-28 | 25.823 | 14,880,380 | -13,593 | 3.58% | 384,254,499 |
| 2017-07-31 | 2017-07-27 | 25.976 | 14,893,973 | +7,058 | 3.59% | 386,884,654 |
| 2017-07-28 | 2017-07-26 | 26.167 | 14,886,915 | +6,273 | 3.58% | 389,548,895 |
| 2017-07-27 | 2017-07-25 | 26.244 | 14,880,642 | -9,410 | 3.58% | 390,523,300 |
| 2017-07-26 | 2017-07-24 | 26.397 | 14,890,052 | -2,091 | 3.59% | 393,048,797 |
| 2017-07-25 | 2017-07-21 | 26.473 | 14,892,143 | -12,024 | 3.59% | 394,243,425 |
| 2017-07-20 | 2017-07-18 | 26.818 | 14,904,167 | -52,802 | 3.59% | 399,693,323 |
| 2017-07-18 | 2017-07-14 | 26.091 | 14,956,969 | +9,933 | 3.60% | 390,237,621 |
| 2017-07-17 | 2017-07-13 | 26.205 | 14,947,036 | +13,331 | 3.60% | 391,693,910 |
| 2017-07-14 | 2017-07-12 | 26.205 | 14,933,705 | +9,933 | 3.60% | 391,344,565 |
| 2017-07-13 | 2017-07-11 | 26.703 | 14,923,772 | -4,967 | 3.59% | 398,506,303 |
| 2017-07-12 | 2017-07-10 | 26.358 | 14,928,739 | +7,842 | 3.59% | 393,498,892 |
| 2017-07-10 | 2017-07-06 | 27.085 | 14,920,897 | -1,568 | 3.59% | 404,137,692 |
| 2017-07-07 | 2017-07-05 | 27.124 | 14,922,465 | -24,049 | 3.59% | 404,751,038 |
| 2017-07-06 | 2017-07-04 | 26.856 | 14,946,514 | -3,659 | 3.60% | 401,400,762 |
| 2017-07-05 | 2017-07-03 | 26.779 | 14,950,173 | -31,629 | 3.60% | 400,355,155 |
| 2017-07-04 | 2017-06-30 | 26.779 | 14,981,802 | -35,288 | 3.61% | 401,202,158 |
| 2017-07-03 | 2017-06-29 | 26.397 | 15,017,090 | +8,626 | 3.62% | 396,402,186 |
| 2017-06-30 | 2017-06-28 | 26.512 | 15,008,464 | -14,116 | 3.61% | 397,896,986 |
| 2017-06-27 | 2017-06-23 | 26.091 | 15,022,580 | -27,446 | 3.62% | 391,949,457 |
| 2017-06-26 | 2017-06-22 | 25.938 | 15,050,026 | -4,705 | 3.62% | 390,362,518 |
| 2017-06-23 | 2017-06-21 | 26.014 | 15,054,731 | -12,547 | 3.63% | 391,636,427 |
| 2017-06-22 | 2017-06-20 | 25.593 | 15,067,278 | -13,070 | 3.63% | 385,622,251 |
| 2017-06-21 | 2017-06-19 | 25.211 | 15,080,348 | -1,046 | 3.63% | 380,187,597 |
| 2017-06-19 | 2017-06-15 | 24.790 | 15,081,394 | -523 | 3.63% | 373,867,452 |
| 2017-06-16 | 2017-06-14 | 24.866 | 15,081,917 | -4,705 | 3.63% | 375,034,369 |
| 2017-06-15 | 2017-06-13 | 24.828 | 15,086,622 | +1,046 | 3.63% | 374,574,210 |
| 2017-06-14 | 2017-06-12 | 24.713 | 15,085,576 | -3,660 | 3.63% | 372,816,892 |
| 2017-06-13 | 2017-06-09 | 24.790 | 15,089,236 | -2,091 | 3.63% | 374,061,855 |
| 2017-06-09 | 2017-06-07 | 25.593 | 15,091,327 | -261 | 3.63% | 386,237,746 |
| 2017-06-08 | 2017-06-06 | 25.020 | 15,091,588 | +5,228 | 3.63% | 377,584,237 |
| 2017-06-07 | 2017-06-05 | 25.555 | 15,086,360 | -10,979 | 3.63% | 385,533,478 |
| 2017-06-06 | 2017-06-02 | 24.637 | 15,097,339 | +7,058 | 3.64% | 371,952,465 |
| 2017-06-05 | 2017-06-01 | 25.249 | 15,090,281 | -2,614 | 3.63% | 381,015,312 |
| 2017-06-02 | 2017-05-31 | 25.364 | 15,092,895 | -1,569 | 3.63% | 382,813,501 |
| 2017-06-01 | 2017-05-29 | 25.670 | 15,094,464 | -784 | 3.63% | 387,472,944 |
| 2017-05-31 | 2017-05-26 | 25.938 | 15,095,248 | +7,058 | 3.63% | 391,535,471 |
| 2017-05-29 | 2017-05-25 | 25.823 | 15,088,190 | +3,921 | 3.63% | 389,620,755 |
| 2017-05-26 | 2017-05-24 | 26.588 | 15,084,269 | -48,620 | 3.63% | 401,060,822 |
| 2017-05-25 | 2017-05-23 | 27.185 | 15,132,889 | -2,352 | 3.64% | 411,383,048 |
| 2017-05-24 | 2017-05-22 | 27.106 | 15,135,241 | +437,687 | 3.64% | 410,254,387 |
| 2017-05-23 | 2017-05-19 | 27.618 | 14,697,554 | -11,422 | 3.64% | 405,918,212 |
| 2017-05-19 | 2017-05-17 | 27.933 | 14,708,976 | +1,015 | 3.65% | 410,869,714 |
| 2017-05-18 | 2017-05-16 | 28.012 | 14,707,961 | -63,708 | 3.65% | 412,000,293 |
| 2017-05-17 | 2017-05-15 | 27.736 | 14,771,669 | +8,630 | 3.66% | 409,711,054 |
| 2017-05-16 | 2017-05-12 | 27.736 | 14,763,039 | -17,768 | 3.66% | 409,471,690 |
| 2017-05-15 | 2017-05-11 | 27.776 | 14,780,807 | -50,510 | 3.67% | 410,546,844 |
| 2017-05-12 | 2017-05-10 | 27.579 | 14,831,317 | -80,853 | 3.68% | 409,028,164 |
| 2017-05-11 | 2017-05-09 | 26.948 | 14,912,170 | -21,321 | 3.70% | 401,857,800 |
| 2017-05-10 | 2017-05-08 | 26.909 | 14,933,491 | -8,630 | 3.70% | 401,844,014 |
| 2017-05-09 | 2017-05-05 | 26.909 | 14,942,121 | -7,107 | 3.71% | 402,076,238 |
| 2017-05-08 | 2017-05-04 | 27.224 | 14,949,228 | -19,797 | 3.71% | 406,979,251 |
| 2017-05-05 | 2017-05-02 | 26.791 | 14,969,025 | -15,991 | 3.71% | 401,030,941 |
| 2017-05-04 | 2017-04-28 | 26.633 | 14,985,016 | -14,214 | 3.72% | 399,097,826 |
| 2017-05-02 | 2017-04-27 | 26.633 | 14,999,230 | -8,630 | 3.72% | 399,476,389 |
| 2017-04-28 | 2017-04-26 | 26.673 | 15,007,860 | -2,538 | 3.72% | 400,297,514 |
| 2017-04-27 | 2017-04-25 | 26.673 | 15,010,398 | -7,107 | 3.72% | 400,365,209 |
| 2017-04-26 | 2017-04-24 | 26.712 | 15,017,505 | -20,813 | 3.72% | 401,146,432 |
| 2017-04-25 | 2017-04-21 | 26.594 | 15,038,318 | -20,306 | 3.73% | 399,924,943 |
| 2017-04-24 | 2017-04-20 | 26.357 | 15,058,624 | -20,559 | 3.73% | 396,905,267 |
| 2017-04-21 | 2017-04-19 | 25.885 | 15,079,183 | -2,538 | 3.74% | 390,318,051 |
| 2017-04-20 | 2017-04-18 | 25.806 | 15,081,721 | -11,422 | 3.74% | 389,195,363 |
| 2017-04-19 | 2017-04-13 | 25.609 | 15,093,143 | +7,868 | 3.74% | 386,516,909 |
| 2017-04-18 | 2017-04-12 | 25.609 | 15,085,275 | -7,868 | 3.74% | 386,315,420 |
| 2017-04-13 | 2017-04-11 | 25.806 | 15,093,143 | -46,449 | 3.74% | 389,490,116 |
| 2017-04-12 | 2017-04-10 | 25.451 | 15,139,592 | -254 | 3.75% | 385,320,526 |
| 2017-04-11 | 2017-04-07 | 25.569 | 15,139,846 | -50,764 | 3.75% | 387,116,435 |
| 2017-04-10 | 2017-04-06 | 25.412 | 15,190,610 | +5,077 | 3.77% | 386,020,513 |
| 2017-04-07 | 2017-04-05 | 25.294 | 15,185,533 | -2,792 | 3.77% | 384,096,653 |
| 2017-04-05 | 2017-03-31 | 25.294 | 15,188,325 | -2,031 | 3.77% | 384,167,273 |
| 2017-04-03 | 2017-03-30 | 25.057 | 15,190,356 | -5,076 | 3.77% | 380,627,816 |
| 2017-03-31 | 2017-03-29 | 24.939 | 15,195,432 | -10,153 | 3.77% | 378,958,992 |
| 2017-03-30 | 2017-03-28 | 24.821 | 15,205,585 | -9,137 | 3.77% | 377,414,983 |
| 2017-03-29 | 2017-03-27 | 25.215 | 15,214,722 | -47,211 | 3.77% | 383,636,085 |
| 2017-03-28 | 2017-03-24 | 25.097 | 15,261,933 | -79,953 | 3.78% | 383,022,626 |
| 2017-03-24 | 2017-03-22 | 24.151 | 15,341,886 | -18,783 | 3.80% | 370,522,581 |
| 2017-03-23 | 2017-03-21 | 24.427 | 15,360,669 | -9,137 | 3.81% | 375,212,480 |
| 2017-03-22 | 2017-03-20 | 23.678 | 15,369,806 | -25,382 | 3.81% | 363,930,381 |
| 2017-03-21 | 2017-03-17 | 22.615 | 15,395,188 | -26,905 | 3.82% | 348,154,765 |
| 2017-03-20 | 2017-03-16 | 21.866 | 15,422,093 | -25,382 | 3.82% | 337,218,782 |
| 2017-03-16 | 2017-03-14 | 21.314 | 15,447,475 | +5,077 | 3.83% | 329,253,364 |
| 2017-03-15 | 2017-03-13 | 21.590 | 15,442,398 | -508 | 3.83% | 333,403,961 |
| 2017-03-14 | 2017-03-10 | 21.393 | 15,442,906 | +3,046 | 3.83% | 330,372,821 |
| 2017-03-09 | 2017-03-07 | 21.708 | 15,439,860 | +10,914 | 3.83% | 335,174,069 |
| 2017-03-08 | 2017-03-06 | 21.669 | 15,428,946 | +40,865 | 3.83% | 334,329,273 |
| 2017-03-03 | 2017-03-01 | 21.787 | 15,388,081 | +2,538 | 3.82% | 335,262,555 |
| 2017-03-02 | 2017-02-28 | 21.708 | 15,385,543 | -10,660 | 3.82% | 333,994,936 |
| 2017-03-01 | 2017-02-27 | 21.117 | 15,396,203 | +9,645 | 3.82% | 325,127,626 |
| 2017-02-28 | 2017-02-24 | 20.684 | 15,386,558 | +44,672 | 3.82% | 318,255,734 |
| 2017-02-27 | 2017-02-23 | 20.290 | 15,341,886 | +33,504 | 3.80% | 311,287,323 |
| 2017-02-24 | 2017-02-22 | 21.039 | 15,308,382 | +35,535 | 3.80% | 322,066,833 |
| 2017-02-23 | 2017-02-21 | 21.275 | 15,272,847 | -34,773 | 3.79% | 324,929,555 |
| 2017-02-22 | 2017-02-20 | 21.236 | 15,307,620 | +40,103 | 3.80% | 325,066,259 |
| 2017-02-21 | 2017-02-17 | 21.551 | 15,267,517 | +3,300 | 3.79% | 329,026,739 |
| 2017-02-20 | 2017-02-16 | 21.669 | 15,264,217 | +42,134 | 3.79% | 330,759,766 |
| 2017-02-16 | 2017-02-14 | 21.630 | 15,222,083 | +37,311 | 3.77% | 329,247,044 |
| 2017-02-15 | 2017-02-13 | 22.457 | 15,184,772 | -17,259 | 3.77% | 341,003,303 |
| 2017-02-14 | 2017-02-10 | 22.693 | 15,202,031 | -91,375 | 3.77% | 344,984,476 |
| 2017-02-13 | 2017-02-09 | 23.048 | 15,293,406 | -3,554 | 3.79% | 352,480,860 |
| 2017-02-10 | 2017-02-08 | 23.008 | 15,296,960 | +762 | 3.79% | 351,960,100 |
| 2017-02-09 | 2017-02-07 | 23.127 | 15,296,198 | +25,889 | 3.79% | 353,750,492 |
| 2017-02-08 | 2017-02-06 | 23.048 | 15,270,309 | +1,523 | 3.79% | 351,948,522 |
| 2017-02-02 | 2017-01-27 | 23.363 | 15,268,786 | +28,935 | 3.79% | 356,725,912 |
| 2017-02-01 | 2017-01-25 | 23.402 | 15,239,851 | +20,052 | 3.78% | 356,650,322 |
| 2017-01-25 | 2017-01-23 | 23.993 | 15,219,799 | -1,523 | 3.77% | 365,175,527 |
| 2017-01-24 | 2017-01-20 | 23.993 | 15,221,322 | +7,107 | 3.77% | 365,212,069 |
| 2017-01-20 | 2017-01-18 | 24.072 | 15,214,215 | +25,382 | 3.77% | 366,240,370 |
| 2017-01-19 | 2017-01-17 | 24.230 | 15,188,833 | +32,997 | 3.77% | 368,023,014 |
| 2017-01-18 | 2017-01-16 | 24.427 | 15,155,836 | +15,229 | 3.76% | 370,209,059 |
| 2017-01-17 | 2017-01-13 | 24.584 | 15,140,607 | +11,675 | 3.75% | 372,223,108 |
| 2017-01-16 | 2017-01-12 | 24.584 | 15,128,932 | +8,123 | 3.75% | 371,936,085 |
| 2017-01-13 | 2017-01-11 | 25.018 | 15,120,809 | +9,645 | 3.75% | 378,289,431 |
| 2017-01-12 | 2017-01-10 | 25.412 | 15,111,164 | +5,076 | 3.75% | 384,001,648 |
| 2017-01-11 | 2017-01-09 | 25.412 | 15,106,088 | +1,015 | 3.75% | 383,872,658 |
| 2017-01-10 | 2017-01-06 | 25.885 | 15,105,073 | -1,269 | 3.75% | 390,988,202 |
| 2017-01-09 | 2017-01-05 | 25.727 | 15,106,342 | -136,554 | 3.75% | 388,640,404 |
| 2017-01-06 | 2017-01-04 | 25.727 | 15,242,896 | -2,031 | 3.78% | 392,153,524 |
| 2017-01-05 | 2017-01-03 | 25.688 | 15,244,927 | -38,073 | 3.78% | 391,605,155 |
| 2017-01-04 | 2016-12-30 | 24.624 | 15,283,000 | +22,844 | 3.79% | 376,325,879 |
| 2017-01-03 | 2016-12-29 | 25.175 | 15,260,156 | +4,822 | 3.78% | 384,180,472 |
| 2016-12-30 | 2016-12-28 | 25.530 | 15,255,334 | +61,171 | 3.78% | 389,468,359 |
| 2016-12-29 | 2016-12-23 | 26.082 | 15,194,163 | +3,807 | 3.77% | 396,287,365 |
| 2016-12-28 | 2016-12-22 | 26.082 | 15,190,356 | +2,538 | 3.77% | 396,188,072 |
| 2016-12-20 | 2016-12-16 | 26.554 | 15,187,818 | -53,302 | 3.77% | 403,302,334 |
| 2016-12-19 | 2016-12-15 | 26.397 | 15,241,120 | -64,216 | 3.78% | 402,315,847 |
| 2016-12-16 | 2016-12-14 | 26.200 | 15,305,336 | -9,137 | 3.80% | 400,995,933 |
| 2016-12-15 | 2016-12-13 | 25.727 | 15,314,473 | +69,038 | 3.80% | 393,994,984 |
| 2016-12-14 | 2016-12-12 | 25.727 | 15,245,435 | +15,483 | 3.78% | 392,218,845 |
| 2016-12-13 | 2016-12-09 | 26.042 | 15,229,952 | +3,808 | 3.78% | 396,620,766 |
| 2016-12-09 | 2016-12-07 | 26.436 | 15,226,144 | -28,936 | 3.78% | 402,520,411 |
| 2016-12-05 | 2016-12-01 | 25.648 | 15,255,080 | +90,360 | 3.78% | 391,264,939 |
| 2016-12-02 | 2016-11-30 | 25.885 | 15,164,720 | +5,838 | 3.76% | 392,532,138 |
| 2016-12-01 | 2016-11-29 | 26.515 | 15,158,882 | -17,006 | 3.76% | 401,936,727 |
| 2016-11-30 | 2016-11-28 | 26.673 | 15,175,888 | -6,346 | 3.76% | 404,779,245 |
| 2016-11-29 | 2016-11-25 | 26.082 | 15,182,234 | +5,838 | 3.76% | 395,976,238 |
| 2016-11-28 | 2016-11-24 | 26.909 | 15,176,396 | -1,015 | 3.76% | 408,380,323 |
| 2016-11-25 | 2016-11-23 | 26.909 | 15,177,411 | -26,651 | 3.76% | 408,407,636 |
| 2016-11-24 | 2016-11-22 | 26.594 | 15,204,062 | -10,660 | 3.77% | 404,332,694 |
| 2016-11-23 | 2016-11-21 | 26.318 | 15,214,722 | -14,976 | 3.77% | 400,420,164 |
| 2016-11-22 | 2016-11-18 | 25.569 | 15,229,698 | +254 | 3.78% | 389,413,894 |
| 2016-11-21 | 2016-11-17 | 26.082 | 15,229,444 | +10,660 | 3.78% | 397,207,548 |
| 2016-11-18 | 2016-11-16 | 25.609 | 15,218,784 | +16,753 | 3.77% | 389,734,422 |
| 2016-11-17 | 2016-11-15 | 26.397 | 15,202,031 | +15,482 | 3.77% | 401,284,025 |
| 2016-11-16 | 2016-11-14 | 27.224 | 15,186,549 | -5,076 | 3.77% | 413,440,101 |
| 2016-11-14 | 2016-11-10 | 26.673 | 15,191,625 | +5,076 | 3.77% | 405,198,991 |
| 2016-11-11 | 2016-11-09 | 27.185 | 15,186,549 | -33,757 | 3.77% | 412,841,779 |
| 2016-11-10 | 2016-11-08 | 27.421 | 15,220,306 | -1,270 | 3.77% | 417,357,362 |
| 2016-11-09 | 2016-11-07 | 27.224 | 15,221,576 | -30,458 | 3.77% | 414,393,679 |
| 2016-11-07 | 2016-11-03 | 26.870 | 15,252,034 | -3,046 | 3.78% | 409,814,758 |
| 2016-11-04 | 2016-11-02 | 25.609 | 15,255,080 | +16,499 | 3.78% | 390,663,918 |
| 2016-11-01 | 2016-10-28 | 26.357 | 15,238,581 | +14,721 | 3.78% | 401,648,455 |
| 2016-10-31 | 2016-10-27 | 26.357 | 15,223,860 | +6,346 | 3.78% | 401,260,448 |
| 2016-10-28 | 2016-10-26 | 27.106 | 15,217,514 | +5,076 | 3.77% | 412,484,471 |
| 2016-10-27 | 2016-10-25 | 27.579 | 15,212,438 | +17,767 | 3.77% | 419,538,978 |
| 2016-10-26 | 2016-10-24 | 28.248 | 15,194,671 | +29,697 | 3.77% | 429,225,892 |
| 2016-10-25 | 2016-10-20 | 28.170 | 15,164,974 | +13,706 | 3.76% | 427,192,055 |
| 2016-10-24 | 2016-10-19 | 28.288 | 15,151,268 | +88,076 | 3.76% | 428,596,756 |
| 2016-10-20 | 2016-10-18 | 27.067 | 15,063,192 | -9,899 | 3.74% | 407,707,972 |
| 2016-10-14 | 2016-10-12 | 27.067 | 15,073,091 | -24,367 | 3.74% | 407,975,904 |
| 2016-10-13 | 2016-10-11 | 27.027 | 15,097,458 | -11,168 | 3.74% | 408,040,622 |
| 2016-10-12 | 2016-10-07 | 26.988 | 15,108,626 | -90,613 | 3.75% | 407,747,209 |
| 2016-10-11 | 2016-10-06 | 26.515 | 15,199,239 | -3,046 | 3.77% | 403,006,790 |
| 2016-10-07 | 2016-10-05 | 26.082 | 15,202,285 | +2,538 | 3.77% | 396,499,199 |
| 2016-10-05 | 2016-10-03 | 26.436 | 15,199,747 | -14,722 | 3.77% | 401,822,577 |
| 2016-10-04 | 2016-09-30 | 26.042 | 15,214,469 | +50,257 | 3.77% | 396,217,555 |
| 2016-10-03 | 2016-09-29 | 26.594 | 15,164,212 | -24,875 | 3.76% | 403,272,934 |
| 2016-09-30 | 2016-09-28 | 27.159 | 15,189,087 | -22,843 | 3.77% | 412,516,670 |
| 2016-09-29 | 2016-09-27 | 26.595 | 15,211,930 | +335,070 | 3.77% | 404,555,575 |
| 2016-09-27 | 2016-09-23 | 26.836 | 14,876,860 | +19,109 | 3.77% | 399,241,282 |
| 2016-09-26 | 2016-09-22 | 26.957 | 14,857,751 | -29,284 | 3.77% | 400,524,540 |
| 2016-09-23 | 2016-09-21 | 26.756 | 14,887,035 | -12,657 | 3.78% | 398,314,600 |
| 2016-09-22 | 2016-09-20 | 26.675 | 14,899,692 | -14,394 | 3.78% | 397,452,485 |
| 2016-09-21 | 2016-09-19 | 26.595 | 14,914,086 | +2,482 | 3.78% | 396,634,526 |
| 2016-09-20 | 2016-09-15 | 26.433 | 14,911,604 | -9,927 | 3.78% | 394,165,072 |
| 2016-09-19 | 2016-09-14 | 26.635 | 14,921,531 | +3,723 | 3.78% | 397,433,784 |
| 2016-09-15 | 2016-09-13 | 26.232 | 14,917,808 | -117,633 | 3.78% | 391,323,508 |
| 2016-09-14 | 2016-09-12 | 25.426 | 15,035,441 | -5,212 | 3.81% | 382,292,226 |
| 2016-09-13 | 2016-09-09 | 25.910 | 15,040,653 | -47,152 | 3.81% | 389,697,484 |
| 2016-09-12 | 2016-09-08 | 25.386 | 15,087,805 | -10,920 | 3.83% | 383,015,676 |
| 2016-09-09 | 2016-09-07 | 25.345 | 15,098,725 | -1,489 | 3.83% | 382,684,487 |
| 2016-09-08 | 2016-09-06 | 25.386 | 15,100,214 | -2,481 | 3.83% | 383,330,688 |
| 2016-09-07 | 2016-09-05 | 25.104 | 15,102,695 | -4,964 | 3.83% | 379,133,740 |
| 2016-09-06 | 2016-09-02 | 25.305 | 15,107,659 | -18,365 | 3.83% | 382,302,162 |
| 2016-09-05 | 2016-09-01 | 24.902 | 15,126,024 | -113,662 | 3.84% | 376,671,878 |
| 2016-09-02 | 2016-08-31 | 24.862 | 15,239,686 | -5,956 | 3.87% | 378,888,235 |
| 2016-09-01 | 2016-08-30 | 25.345 | 15,245,642 | -39,707 | 3.87% | 386,408,169 |
| 2016-08-31 | 2016-08-29 | 24.781 | 15,285,349 | -61,298 | 3.88% | 378,791,663 |
| 2016-08-30 | 2016-08-26 | 22.767 | 15,346,647 | -29,532 | 3.89% | 349,391,140 |
| 2016-08-29 | 2016-08-25 | 21.719 | 15,376,179 | -51,620 | 3.90% | 333,954,368 |
| 2016-08-26 | 2016-08-24 | 22.444 | 15,427,799 | -37,225 | 3.91% | 346,265,405 |
| 2016-08-25 | 2016-08-23 | 22.767 | 15,465,024 | +7,693 | 3.92% | 352,086,183 |
| 2016-08-24 | 2016-08-22 | 23.653 | 15,457,331 | +4,715 | 3.92% | 365,613,771 |
| 2016-08-23 | 2016-08-19 | 24.177 | 15,452,616 | -31,269 | 3.92% | 373,596,845 |
| 2016-08-22 | 2016-08-18 | 24.217 | 15,483,885 | +3,970 | 3.93% | 374,976,755 |
| 2016-08-19 | 2016-08-17 | 24.378 | 15,479,915 | -239,980 | 3.93% | 377,375,658 |
| 2016-08-18 | 2016-08-16 | 24.137 | 15,719,895 | -114,655 | 3.99% | 379,425,399 |
| 2016-08-17 | 2016-08-15 | 24.338 | 15,834,550 | -175,953 | 4.02% | 385,383,043 |
| 2016-08-16 | 2016-08-12 | 26.272 | 16,010,503 | -6,949 | 4.06% | 420,632,193 |
| 2016-08-15 | 2016-08-11 | 27.078 | 16,017,452 | -55,342 | 4.06% | 433,723,188 |
| 2016-08-12 | 2016-08-10 | 27.199 | 16,072,794 | +2,234 | 4.08% | 437,164,702 |
| 2016-08-11 | 2016-08-09 | 27.723 | 16,070,560 | -17,124 | 4.08% | 445,522,237 |
| 2016-08-10 | 2016-08-08 | 27.602 | 16,087,684 | -40,204 | 4.08% | 444,052,209 |
| 2016-08-09 | 2016-08-05 | 27.401 | 16,127,888 | -112,173 | 4.09% | 441,912,563 |
| 2016-08-08 | 2016-08-04 | 26.877 | 16,240,061 | -4,963 | 4.12% | 436,479,074 |
| 2016-08-05 | 2016-08-03 | 26.433 | 16,245,024 | -3,474 | 4.12% | 429,411,957 |
| 2016-08-04 | 2016-08-01 | 26.433 | 16,248,498 | -16,380 | 4.12% | 429,503,787 |
| 2016-08-01 | 2016-07-28 | 26.716 | 16,264,878 | -44,670 | 4.13% | 434,524,507 |
| 2016-07-29 | 2016-07-27 | 26.716 | 16,309,548 | -3,475 | 4.14% | 435,717,889 |
| 2016-07-28 | 2016-07-26 | 26.474 | 16,313,023 | -1,985 | 4.14% | 431,866,736 |
| 2016-07-27 | 2016-07-25 | 26.353 | 16,315,008 | -31,021 | 4.14% | 429,947,053 |
| 2016-07-26 | 2016-07-22 | 26.917 | 16,346,029 | -12,905 | 4.15% | 439,985,804 |
| 2016-07-25 | 2016-07-21 | 26.957 | 16,358,934 | +1,241 | 4.15% | 440,992,349 |
| 2016-07-22 | 2016-07-20 | 27.199 | 16,357,693 | -249 | 4.15% | 444,913,683 |
| 2016-07-21 | 2016-07-19 | 26.998 | 16,357,942 | +15,883 | 4.15% | 441,624,749 |
| 2016-07-20 | 2016-07-18 | 27.320 | 16,342,059 | -7,197 | 4.14% | 446,463,958 |
| 2016-07-19 | 2016-07-15 | 27.320 | 16,349,256 | -9,926 | 4.15% | 446,660,579 |
| 2016-07-18 | 2016-07-14 | 27.360 | 16,359,182 | -17,372 | 4.15% | 447,590,948 |
| 2016-07-15 | 2016-07-13 | 27.280 | 16,376,554 | +79,166 | 4.15% | 446,746,467 |
| 2016-07-14 | 2016-07-12 | 27.602 | 16,297,388 | -12,905 | 4.13% | 449,840,459 |
| 2016-07-13 | 2016-07-11 | 27.844 | 16,310,293 | +155,107 | 4.14% | 454,139,991 |
| 2016-07-12 | 2016-07-08 | 27.562 | 16,155,186 | -23,825 | 4.10% | 445,264,428 |
| 2016-07-11 | 2016-07-07 | 27.683 | 16,179,011 | -6,452 | 4.10% | 447,876,880 |
| 2016-07-08 | 2016-07-06 | 27.441 | 16,185,463 | -2,482 | 4.11% | 444,142,340 |
| 2016-07-07 | 2016-07-05 | 27.401 | 16,187,945 | +4,219 | 4.11% | 443,558,156 |
| 2016-07-06 | 2016-07-04 | 27.763 | 16,183,726 | -33,751 | 4.10% | 449,311,646 |
| 2016-07-05 | 2016-06-30 | 27.642 | 16,217,477 | -14,642 | 4.11% | 448,288,237 |
| 2016-07-04 | 2016-06-29 | 27.884 | 16,232,119 | -117,385 | 4.12% | 452,617,404 |
| 2016-06-30 | 2016-06-28 | 27.360 | 16,349,504 | -2,730 | 4.15% | 447,326,156 |
| 2016-06-29 | 2016-06-27 | 27.562 | 16,352,234 | -42,189 | 4.15% | 450,695,406 |
| 2016-06-28 | 2016-06-24 | 27.763 | 16,394,423 | -7,693 | 4.16% | 455,161,264 |
| 2016-06-27 | 2016-06-23 | 27.723 | 16,402,116 | +2,234 | 4.16% | 454,713,925 |
| 2016-06-24 | 2016-06-22 | 27.562 | 16,399,882 | +27,298 | 4.16% | 452,008,666 |
| 2016-06-23 | 2016-06-21 | 27.803 | 16,372,584 | +53,853 | 4.15% | 455,214,676 |
| 2016-06-22 | 2016-06-20 | 26.595 | 16,318,731 | +208,464 | 4.14% | 433,990,533 |
| 2016-06-21 | 2016-06-17 | 31.309 | 16,110,267 | +367,292 | 4.09% | 504,398,392 |
| 2016-06-20 | 2016-06-16 | 37.474 | 15,742,975 | +1,434,177 | 3.99% | 589,956,093 |
| 2016-06-16 | 2016-06-14 | 38.643 | 14,308,798 | -1,241 | 3.63% | 552,931,964 |
| 2016-06-15 | 2016-06-13 | 38.723 | 14,310,039 | -54,598 | 3.63% | 554,133,163 |
| 2016-06-14 | 2016-06-10 | 39.005 | 14,364,637 | -16,875 | 3.64% | 560,299,132 |
| 2016-06-07 | 2016-06-03 | 38.280 | 14,381,512 | -49,634 | 3.65% | 550,526,324 |
| 2016-06-06 | 2016-06-02 | 38.401 | 14,431,146 | -223,354 | 3.66% | 554,170,825 |
| 2016-06-02 | 2016-05-31 | 39.623 | 14,654,500 | +14,891 | 3.72% | 580,649,113 |
| 2016-06-01 | 2016-05-30 | 39.954 | 14,639,609 | +402,277 | 3.71% | 584,918,227 |
| 2016-05-31 | 2016-05-27 | 40.037 | 14,237,332 | +58,328 | 3.72% | 570,026,854 |
| 2016-05-26 | 2016-05-24 | 40.452 | 14,179,004 | +925,533 | 3.70% | 573,574,362 |
| 2016-05-25 | 2016-05-23 | 40.494 | 13,253,471 | +1,352,145 | 3.46% | 536,684,237 |
| 2016-05-24 | 2016-05-20 | 40.535 | 11,901,326 | -2,410 | 3.11% | 482,424,444 |
| 2016-05-23 | 2016-05-19 | 40.245 | 11,903,736 | +908,661 | 3.11% | 479,064,965 |
| 2016-05-20 | 2016-05-18 | 40.245 | 10,995,075 | +1,987,004 | 2.87% | 442,495,971 |
| 2016-05-18 | 2016-05-16 | 39.747 | 9,008,071 | +9,641 | 2.35% | 358,044,247 |
| 2016-05-06 | 2016-05-04 | 40.286 | 8,998,430 | -29,164 | 2.35% | 362,514,483 |
| 2016-05-04 | 2016-04-29 | 40.660 | 9,027,594 | -6,749 | 2.36% | 367,060,359 |
| 2016-05-03 | 2016-04-28 | 40.452 | 9,034,343 | -12,051 | 2.36% | 365,460,615 |
| 2016-04-28 | 2016-04-26 | 40.245 | 9,046,394 | -1,687 | 2.36% | 364,071,450 |
| 2016-04-27 | 2016-04-25 | 39.664 | 9,048,081 | -4,821 | 2.36% | 358,883,723 |
| 2016-04-26 | 2016-04-22 | 39.000 | 9,052,902 | -9,641 | 2.36% | 353,065,321 |
| 2016-04-22 | 2016-04-20 | 38.419 | 9,062,543 | -4,820 | 2.37% | 348,177,303 |
| 2016-04-11 | 2016-04-07 | 38.170 | 9,067,363 | -723 | 2.37% | 346,105,276 |
| 2016-04-08 | 2016-04-06 | 37.631 | 9,068,086 | -964 | 2.37% | 341,241,865 |
| 2016-04-01 | 2016-03-30 | 37.839 | 9,069,050 | +4,820 | 2.37% | 343,159,499 |
| 2016-03-31 | 2016-03-29 | 37.507 | 9,064,230 | +10,605 | 2.37% | 339,968,546 |
| 2016-03-30 | 2016-03-24 | 37.548 | 9,053,625 | +31,574 | 2.36% | 339,946,420 |
| 2016-03-07 | 2016-03-03 | 41.490 | 9,022,051 | -7,230 | 2.36% | 374,321,410 |
| 2016-03-04 | 2016-03-02 | 40.577 | 9,029,281 | -25,549 | 2.36% | 366,379,709 |
| 2016-03-03 | 2016-03-01 | 39.498 | 9,054,830 | +2,410 | 2.36% | 357,648,691 |
| 2016-03-02 | 2016-02-29 | 39.706 | 9,052,420 | -2,410 | 2.36% | 359,431,407 |
| 2016-03-01 | 2016-02-26 | 39.913 | 9,054,830 | -12,051 | 2.36% | 361,405,505 |
| 2016-02-26 | 2016-02-24 | 39.789 | 9,066,881 | -4,821 | 2.37% | 360,757,952 |
| 2016-02-25 | 2016-02-23 | 39.706 | 9,071,702 | -7,713 | 2.37% | 360,197,010 |
| 2016-02-24 | 2016-02-22 | 39.581 | 9,079,415 | -8,917 | 2.37% | 359,373,155 |
| 2016-02-22 | 2016-02-18 | 38.917 | 9,088,332 | +11,569 | 2.37% | 353,692,957 |
| 2016-02-17 | 2016-02-15 | 40.494 | 9,076,763 | -9,641 | 2.37% | 367,553,196 |
| 2016-02-12 | 2016-02-05 | 40.245 | 9,086,404 | -2,410 | 2.37% | 365,681,649 |
| 2016-02-11 | 2016-02-04 | 40.494 | 9,088,814 | -1,929 | 2.37% | 368,041,188 |
| 2016-02-02 | 2016-01-29 | 38.710 | 9,090,743 | -482 | 2.37% | 351,900,930 |
| 2016-02-01 | 2016-01-28 | 38.212 | 9,091,225 | -4,820 | 2.37% | 347,393,291 |
| 2016-01-27 | 2016-01-25 | 37.839 | 9,096,045 | -4,821 | 2.38% | 344,180,950 |
| 2016-01-26 | 2016-01-22 | 37.133 | 9,100,866 | +2,411 | 2.38% | 337,944,315 |
| 2016-01-25 | 2016-01-21 | 37.299 | 9,098,455 | -241 | 2.38% | 339,364,753 |
| 2016-01-21 | 2016-01-19 | 37.424 | 9,098,696 | +3,133 | 2.38% | 340,506,246 |
| 2016-01-20 | 2016-01-18 | 37.133 | 9,095,563 | +6,266 | 2.38% | 337,747,398 |
| 2016-01-19 | 2016-01-15 | 38.959 | 9,089,297 | +242 | 2.37% | 354,107,624 |
| 2016-01-14 | 2016-01-12 | 39.457 | 9,089,055 | -45,072 | 2.37% | 358,623,412 |
| 2016-01-08 | 2016-01-06 | 39.415 | 9,134,127 | +241 | 2.39% | 360,022,830 |
| 2016-01-04 | 2015-12-29 | 39.996 | 9,133,886 | +5,062 | 2.39% | 365,318,790 |
| 2015-12-29 | 2015-12-24 | 39.706 | 9,128,824 | +964 | 2.38% | 362,465,071 |
| 2015-12-23 | 2015-12-21 | 38.917 | 9,127,860 | -2,411 | 2.38% | 355,231,278 |
| 2015-12-22 | 2015-12-18 | 38.170 | 9,130,271 | +4,339 | 2.38% | 348,506,502 |
| 2015-12-21 | 2015-12-17 | 38.751 | 9,125,932 | +5,543 | 2.38% | 353,641,720 |
| 2015-12-18 | 2015-12-16 | 39.415 | 9,120,389 | +964 | 2.38% | 359,481,345 |
| 2015-12-17 | 2015-12-15 | 39.000 | 9,119,425 | +965 | 2.38% | 355,659,734 |
| 2015-12-14 | 2015-12-10 | 41.075 | 9,118,460 | -482 | 2.38% | 374,538,168 |
| 2015-12-11 | 2015-12-09 | 41.282 | 9,118,942 | -14,221 | 2.38% | 376,449,673 |
| 2015-12-10 | 2015-12-08 | 41.282 | 9,133,163 | -6,026 | 2.39% | 377,036,747 |
| 2015-12-09 | 2015-12-07 | 40.411 | 9,139,189 | -1,446 | 2.39% | 369,322,703 |
| 2015-12-08 | 2015-12-04 | 40.203 | 9,140,635 | -1,205 | 2.39% | 367,484,930 |
| 2015-12-07 | 2015-12-03 | 40.245 | 9,141,840 | -2,169 | 2.39% | 367,912,667 |
| 2015-11-23 | 2015-11-19 | 40.909 | 9,144,009 | -964 | 2.39% | 374,070,060 |
| 2015-11-18 | 2015-11-16 | 40.037 | 9,144,973 | -9,641 | 2.39% | 366,141,647 |
| 2015-11-12 | 2015-11-10 | 41.033 | 9,154,614 | -5,785 | 2.39% | 375,643,362 |
| 2015-11-11 | 2015-11-09 | 41.033 | 9,160,399 | -27,235 | 2.39% | 375,880,739 |
| 2015-11-10 | 2015-11-06 | 40.411 | 9,187,634 | -4,580 | 2.40% | 371,280,408 |
| 2015-10-28 | 2015-10-26 | 39.374 | 9,192,214 | -964 | 2.40% | 361,930,955 |
| 2015-10-26 | 2015-10-22 | 39.291 | 9,193,178 | -77,812 | 2.40% | 361,206,068 |
| 2015-10-22 | 2015-10-19 | 38.544 | 9,270,990 | +34,707 | 2.42% | 357,339,657 |
| 2015-10-20 | 2015-10-16 | 38.502 | 9,236,283 | +2,411 | 2.41% | 355,618,706 |
| 2015-10-09 | 2015-10-07 | 39.166 | 9,233,872 | +1,928 | 2.41% | 361,655,633 |
| 2015-10-07 | 2015-10-05 | 39.291 | 9,231,944 | +482 | 2.41% | 362,729,210 |
| 2015-10-05 | 2015-09-30 | 39.332 | 9,231,462 | +482 | 2.41% | 363,093,282 |
| 2015-10-02 | 2015-09-29 | 39.840 | 9,230,980 | +18,559 | 2.41% | 367,762,860 |
| 2015-09-30 | 2015-09-25 | 40.388 | 9,212,421 | +165,204 | 2.41% | 372,072,469 |
| 2015-09-25 | 2015-09-23 | 40.978 | 9,047,217 | +712 | 2.40% | 370,740,065 |
| 2015-09-21 | 2015-09-17 | 40.768 | 9,046,505 | -2,372 | 2.40% | 368,803,940 |
| 2015-09-17 | 2015-09-15 | 40.472 | 9,048,877 | +1,186 | 2.40% | 366,230,212 |
| 2015-09-11 | 2015-09-09 | 40.557 | 9,047,691 | -1,898 | 2.40% | 366,945,091 |
| 2015-09-10 | 2015-09-08 | 40.262 | 9,049,589 | -474 | 2.40% | 364,351,429 |
| 2015-09-08 | 2015-09-04 | 40.135 | 9,050,063 | +4,270 | 2.40% | 363,225,894 |
| 2015-09-04 | 2015-09-01 | 40.936 | 9,045,793 | -1,424 | 2.40% | 370,300,352 |
| 2015-09-02 | 2015-08-31 | 40.304 | 9,047,217 | +29,887 | 2.40% | 364,637,348 |
| 2015-09-01 | 2015-08-28 | 42.117 | 9,017,330 | +2,372 | 2.39% | 379,779,660 |
| 2015-08-31 | 2015-08-27 | 42.475 | 9,014,958 | +4,033 | 2.39% | 382,910,268 |
| 2015-08-28 | 2015-08-26 | 41.147 | 9,010,925 | -4,744 | 2.39% | 370,772,438 |
| 2015-08-27 | 2015-08-25 | 42.159 | 9,015,669 | +4,744 | 2.39% | 380,089,794 |
| 2015-08-26 | 2015-08-24 | 41.105 | 9,010,925 | +474 | 2.39% | 370,392,548 |
| 2015-08-25 | 2015-08-21 | 43.318 | 9,010,451 | -4,507 | 2.39% | 390,316,229 |
| 2015-08-24 | 2015-08-20 | 44.899 | 9,014,958 | -9,487 | 2.39% | 404,763,708 |
| 2015-08-21 | 2015-08-19 | 44.794 | 9,024,445 | -6,879 | 2.39% | 404,238,516 |
| 2015-08-20 | 2015-08-18 | 44.688 | 9,031,324 | -2,372 | 2.40% | 403,594,778 |
| 2015-08-19 | 2015-08-17 | 44.372 | 9,033,696 | -13,521 | 2.40% | 400,844,405 |
| 2015-08-17 | 2015-08-13 | 43.107 | 9,047,217 | -5,692 | 2.40% | 390,001,766 |
| 2015-08-12 | 2015-08-10 | 43.002 | 9,052,909 | -22,771 | 2.40% | 389,292,984 |
| 2015-08-05 | 2015-08-03 | 43.213 | 9,075,680 | -2,847 | 2.41% | 392,185,281 |
| 2015-08-03 | 2015-07-30 | 45.005 | 9,078,527 | -23,008 | 2.41% | 408,574,750 |
| 2015-07-31 | 2015-07-29 | 44.056 | 9,101,535 | -41,747 | 2.42% | 400,976,743 |
| 2015-07-30 | 2015-07-28 | 42.580 | 9,143,282 | -14,232 | 2.43% | 389,324,503 |
| 2015-07-29 | 2015-07-27 | 42.159 | 9,157,514 | -18,976 | 2.43% | 386,069,809 |
| 2015-07-28 | 2015-07-24 | 41.990 | 9,176,490 | -11,860 | 2.44% | 385,322,336 |
| 2015-07-27 | 2015-07-23 | 42.159 | 9,188,350 | -6,641 | 2.44% | 387,369,818 |
| 2015-07-24 | 2015-07-22 | 41.737 | 9,194,991 | -11,860 | 2.44% | 383,773,297 |
| 2015-07-21 | 2015-07-17 | 41.653 | 9,206,851 | -21,348 | 2.44% | 383,492,001 |
| 2015-07-20 | 2015-07-16 | 41.105 | 9,228,199 | -2,372 | 2.45% | 379,323,559 |
| 2015-07-17 | 2015-07-15 | 41.526 | 9,230,571 | -2,372 | 2.45% | 383,312,558 |
| 2015-07-16 | 2015-07-14 | 41.316 | 9,232,943 | -2,609 | 2.45% | 381,464,810 |
| 2015-07-15 | 2015-07-13 | 39.798 | 9,235,552 | -949 | 2.45% | 367,555,649 |
| 2015-07-14 | 2015-07-10 | 39.208 | 9,236,501 | -1,423 | 2.45% | 362,141,820 |
| 2015-07-13 | 2015-07-09 | 38.154 | 9,237,924 | +1,423 | 2.45% | 352,461,118 |
| 2015-07-10 | 2015-07-08 | 36.931 | 9,236,501 | +949 | 2.45% | 341,114,231 |
| 2015-07-09 | 2015-07-07 | 38.660 | 9,235,552 | -949 | 2.45% | 357,042,935 |
| 2015-07-08 | 2015-07-06 | 38.280 | 9,236,501 | +12,809 | 2.45% | 353,575,024 |
| 2015-07-06 | 2015-07-02 | 38.786 | 9,223,692 | +10,674 | 2.45% | 357,751,011 |
| 2015-07-03 | 2015-06-30 | 38.997 | 9,213,018 | +2,846 | 2.44% | 359,279,057 |
| 2015-06-30 | 2015-06-26 | 38.997 | 9,210,172 | +4,744 | 2.44% | 359,168,072 |
| 2015-06-29 | 2015-06-25 | 39.166 | 9,205,428 | +3,795 | 2.44% | 360,535,430 |
| 2015-06-26 | 2015-06-24 | 39.418 | 9,201,633 | +2,372 | 2.44% | 362,714,376 |
| 2015-06-25 | 2015-06-23 | 39.461 | 9,199,261 | +2,847 | 2.44% | 363,008,705 |
| 2015-06-24 | 2015-06-22 | 39.418 | 9,196,414 | +13,757 | 2.44% | 362,508,651 |
| 2015-06-23 | 2015-06-19 | 39.587 | 9,182,657 | +949 | 2.44% | 363,514,890 |
| 2015-06-19 | 2015-06-17 | 40.009 | 9,181,708 | -712 | 2.44% | 367,348,220 |
| 2015-06-18 | 2015-06-16 | 39.882 | 9,182,420 | -12,808 | 2.44% | 366,215,346 |
| 2015-06-17 | 2015-06-15 | 39.671 | 9,195,228 | +19,450 | 2.44% | 364,787,859 |
| 2015-06-11 | 2015-06-09 | 40.135 | 9,175,778 | +712 | 2.43% | 368,271,488 |
| 2015-06-09 | 2015-06-05 | 40.051 | 9,175,066 | +948 | 2.43% | 367,469,292 |
| 2015-06-08 | 2015-06-04 | 40.135 | 9,174,118 | +8,539 | 2.43% | 368,204,863 |
| 2015-06-05 | 2015-06-03 | 40.304 | 9,165,579 | +2,372 | 2.43% | 369,407,788 |
| 2015-06-04 | 2015-06-02 | 40.430 | 9,163,207 | +9,963 | 2.43% | 370,471,117 |
| 2015-06-03 | 2015-06-01 | 41.105 | 9,153,244 | +4,744 | 2.43% | 376,242,547 |
| 2015-06-02 | 2015-05-29 | 40.641 | 9,148,500 | +11,385 | 2.43% | 371,804,958 |
| 2015-05-29 | 2015-05-27 | 40.978 | 9,137,115 | +1,898 | 2.42% | 374,423,937 |
| 2015-05-28 | 2015-05-26 | 43.562 | 9,135,217 | +2,372 | 2.42% | 397,944,471 |
| 2015-05-27 | 2015-05-22 | 43.995 | 9,132,845 | +260,055 | 2.42% | 401,799,762 |
| 2015-05-21 | 2015-05-19 | 43.453 | 8,872,790 | +46,141 | 2.42% | 385,551,263 |
| 2015-05-19 | 2015-05-15 | 43.562 | 8,826,649 | +1,615 | 2.41% | 384,502,762 |
| 2015-05-13 | 2015-05-11 | 45.620 | 8,825,034 | +826,037 | 2.41% | 402,602,101 |
| 2015-05-12 | 2015-05-08 | 44.862 | 7,998,997 | +1,846 | 2.18% | 358,850,396 |
| 2015-05-08 | 2015-05-06 | 44.428 | 7,997,151 | +9,228 | 2.18% | 355,301,227 |
| 2015-05-07 | 2015-05-05 | 44.754 | 7,987,923 | +2,307 | 2.18% | 357,488,006 |
| 2015-05-06 | 2015-05-04 | 45.729 | 7,985,616 | +5,076 | 2.18% | 365,172,805 |
| 2015-05-05 | 2015-04-30 | 45.512 | 7,980,540 | -7,152 | 2.18% | 363,211,109 |
| 2015-04-29 | 2015-04-27 | 45.620 | 7,987,692 | -26,993 | 2.18% | 364,402,175 |
| 2015-04-28 | 2015-04-24 | 44.537 | 8,014,685 | -1,846 | 2.19% | 356,948,724 |
| 2015-04-27 | 2015-04-23 | 44.645 | 8,016,531 | -23,071 | 2.19% | 357,899,628 |
| 2015-04-24 | 2015-04-22 | 44.320 | 8,039,602 | -9,459 | 2.19% | 356,316,072 |
| 2015-04-22 | 2015-04-20 | 42.868 | 8,049,061 | -9,228 | 2.20% | 345,047,636 |
| 2015-04-20 | 2015-04-16 | 44.212 | 8,058,289 | -27,916 | 2.20% | 356,271,068 |
| 2015-04-17 | 2015-04-15 | 43.345 | 8,086,205 | +4,615 | 2.21% | 350,495,376 |
| 2015-04-16 | 2015-04-14 | 43.995 | 8,081,590 | -9,229 | 2.20% | 355,549,770 |
| 2015-04-15 | 2015-04-13 | 43.887 | 8,090,819 | +8,536 | 2.21% | 355,079,061 |
| 2015-04-14 | 2015-04-10 | 42.825 | 8,082,283 | -2,537 | 2.21% | 346,121,473 |
| 2015-04-13 | 2015-04-09 | 42.305 | 8,084,820 | -17,303 | 2.21% | 342,024,895 |
| 2015-04-10 | 2015-04-08 | 41.394 | 8,102,123 | -4,615 | 2.21% | 335,381,999 |
| 2015-04-08 | 2015-04-01 | 40.137 | 8,106,738 | +692 | 2.21% | 325,382,858 |
| 2015-04-02 | 2015-03-31 | 40.094 | 8,106,046 | +6,460 | 2.21% | 325,003,728 |
| 2015-04-01 | 2015-03-30 | 40.137 | 8,099,586 | +12,920 | 2.21% | 325,095,796 |
| 2015-03-30 | 2015-03-26 | 40.527 | 8,086,666 | +5,306 | 2.21% | 327,731,860 |
| 2015-03-27 | 2015-03-25 | 40.527 | 8,081,360 | -11,997 | 2.20% | 327,516,821 |
| 2015-03-26 | 2015-03-24 | 40.224 | 8,093,357 | +38,759 | 2.21% | 325,547,391 |
| 2015-03-25 | 2015-03-23 | 41.308 | 8,054,598 | +34,607 | 2.20% | 332,716,483 |
| 2015-03-24 | 2015-03-20 | 41.221 | 8,019,991 | +27,223 | 2.19% | 330,591,698 |
| 2015-03-23 | 2015-03-19 | 41.091 | 7,992,768 | +3,691 | 2.18% | 328,430,204 |
| 2015-03-20 | 2015-03-18 | 41.178 | 7,989,077 | +6,922 | 2.18% | 328,971,108 |
| 2015-03-19 | 2015-03-17 | 41.524 | 7,982,155 | +19,379 | 2.18% | 331,453,960 |
| 2015-03-17 | 2015-03-13 | 41.524 | 7,962,776 | +10,151 | 2.17% | 330,649,259 |
| 2015-03-16 | 2015-03-12 | 42.045 | 7,952,625 | +167,961 | 2.17% | 334,364,209 |
| 2015-03-10 | 2015-03-06 | 42.478 | 7,784,664 | -461 | 2.12% | 330,676,623 |
| 2015-03-09 | 2015-03-05 | 42.001 | 7,785,125 | +4,152 | 2.12% | 326,984,309 |
| 2015-03-06 | 2015-03-04 | 41.958 | 7,780,973 | +4,153 | 2.12% | 326,472,655 |
| 2015-03-05 | 2015-03-03 | 42.911 | 7,776,820 | +5,537 | 2.12% | 333,714,277 |
| 2015-03-03 | 2015-02-27 | 43.562 | 7,771,283 | -2,307 | 2.12% | 338,529,354 |
| 2015-03-02 | 2015-02-26 | 43.453 | 7,773,590 | +2,307 | 2.12% | 337,787,487 |
| 2015-02-27 | 2015-02-25 | 43.995 | 7,771,283 | -2,307 | 2.12% | 341,897,805 |
| 2015-02-26 | 2015-02-24 | 43.670 | 7,773,590 | +2,307 | 2.12% | 339,472,213 |
| 2015-02-24 | 2015-02-18 | 43.995 | 7,771,283 | -8,305 | 2.12% | 341,897,805 |
| 2015-02-23 | 2015-02-16 | 43.562 | 7,779,588 | +5,537 | 2.12% | 338,891,133 |
| 2015-02-17 | 2015-02-13 | 43.345 | 7,774,051 | +2,768 | 2.12% | 336,965,107 |
| 2015-02-16 | 2015-02-12 | 43.887 | 7,771,283 | -1,384 | 2.12% | 341,055,692 |
| 2015-02-13 | 2015-02-11 | 43.345 | 7,772,667 | -923 | 2.12% | 336,905,117 |
| 2015-02-05 | 2015-02-03 | 43.778 | 7,773,590 | +462 | 2.12% | 340,314,576 |
| 2015-02-04 | 2015-02-02 | 43.778 | 7,773,128 | +2,307 | 2.12% | 340,294,350 |
| 2015-01-30 | 2015-01-28 | 45.295 | 7,770,821 | -462 | 2.12% | 351,982,232 |
| 2015-01-29 | 2015-01-27 | 44.103 | 7,771,283 | +462 | 2.12% | 342,739,918 |
| 2015-01-27 | 2015-01-23 | 43.778 | 7,770,821 | -462 | 2.12% | 340,193,354 |
| 2015-01-26 | 2015-01-22 | 43.258 | 7,771,283 | +2,307 | 2.12% | 336,171,438 |
| 2015-01-21 | 2015-01-19 | 43.995 | 7,768,976 | -4,614 | 2.12% | 341,796,308 |
| 2015-01-15 | 2015-01-13 | 44.428 | 7,773,590 | -2,538 | 2.12% | 345,368,753 |
| 2015-01-14 | 2015-01-12 | 44.320 | 7,776,128 | -4,614 | 2.12% | 344,638,874 |
| 2015-01-13 | 2015-01-09 | 42.955 | 7,780,742 | +4,845 | 2.12% | 334,219,831 |
| 2015-01-12 | 2015-01-08 | 42.695 | 7,775,897 | +2,307 | 2.12% | 331,989,444 |
| 2014-12-23 | 2014-12-19 | 43.887 | 7,773,590 | +2,769 | 2.12% | 341,156,939 |
| 2014-12-18 | 2014-12-16 | 44.754 | 7,770,821 | -693 | 2.12% | 347,771,918 |
| 2014-12-16 | 2014-12-12 | 46.271 | 7,771,514 | -1,384 | 2.12% | 359,592,863 |
| 2014-12-12 | 2014-12-10 | 45.079 | 7,772,898 | -461 | 2.12% | 350,391,735 |
| 2014-12-10 | 2014-12-08 | 44.320 | 7,773,359 | +692 | 2.12% | 344,516,152 |
| 2014-12-08 | 2014-12-04 | 43.453 | 7,772,667 | +461 | 2.12% | 337,747,380 |
| 2014-12-05 | 2014-12-03 | 44.212 | 7,772,206 | +18,457 | 2.12% | 343,622,838 |
| 2014-12-04 | 2014-12-02 | 44.754 | 7,753,749 | +1,384 | 2.12% | 347,007,886 |
| 2014-11-28 | 2014-11-26 | 47.138 | 7,752,365 | -4,614 | 2.12% | 365,427,329 |
| 2014-11-27 | 2014-11-25 | 47.246 | 7,756,979 | -5,998 | 2.12% | 366,485,384 |
| 2014-11-21 | 2014-11-19 | 47.138 | 7,762,977 | +6,921 | 2.12% | 365,927,552 |
| 2014-11-20 | 2014-11-18 | 46.921 | 7,756,056 | -462 | 2.12% | 363,920,388 |
| 2014-11-19 | 2014-11-17 | 46.921 | 7,756,518 | +2,308 | 2.12% | 363,942,065 |
| 2014-11-18 | 2014-11-14 | 46.812 | 7,754,210 | -13,381 | 2.12% | 362,993,509 |
| 2014-11-13 | 2014-11-11 | 46.596 | 7,767,591 | -2,769 | 2.12% | 361,936,481 |
| 2014-11-12 | 2014-11-10 | 47.679 | 7,770,360 | -923 | 2.12% | 370,485,633 |
| 2014-11-11 | 2014-11-07 | 47.246 | 7,771,283 | +1,846 | 2.12% | 367,161,189 |
| 2014-11-06 | 2014-11-04 | 47.896 | 7,769,437 | +231 | 2.12% | 372,125,450 |
| 2014-11-05 | 2014-11-03 | 48.221 | 7,769,206 | -4,153 | 2.12% | 374,640,050 |
| 2014-11-03 | 2014-10-30 | 46.379 | 7,773,359 | +231 | 2.12% | 360,520,570 |
| 2014-10-30 | 2014-10-28 | 47.463 | 7,773,128 | +4,614 | 2.12% | 368,932,984 |
| 2014-10-28 | 2014-10-24 | 48.113 | 7,768,514 | -231 | 2.12% | 373,764,868 |
| 2014-10-27 | 2014-10-23 | 49.305 | 7,768,745 | -692 | 2.12% | 383,036,198 |
| 2014-10-24 | 2014-10-22 | 49.305 | 7,769,437 | -10,843 | 2.12% | 383,070,316 |
| 2014-10-23 | 2014-10-21 | 48.980 | 7,780,280 | -20,764 | 2.12% | 381,075,665 |
| 2014-10-22 | 2014-10-20 | 47.571 | 7,801,044 | -29,531 | 2.13% | 371,103,288 |
| 2014-10-16 | 2014-10-14 | 46.921 | 7,830,575 | -23,532 | 2.14% | 367,416,879 |
| 2014-10-10 | 2014-10-08 | 46.704 | 7,854,107 | -461 | 2.14% | 366,818,844 |
| 2014-10-09 | 2014-10-07 | 45.512 | 7,854,568 | -5,076 | 2.14% | 357,477,859 |
| 2014-10-08 | 2014-10-06 | 43.887 | 7,859,644 | -2,538 | 2.14% | 344,933,562 |
| 2014-10-03 | 2014-09-29 | 43.345 | 7,862,182 | -230 | 2.14% | 340,785,132 |
| 2014-09-29 | 2014-09-25 | 44.754 | 7,862,412 | -4,615 | 2.15% | 351,870,942 |
| 2014-09-26 | 2014-09-24 | 43.562 | 7,867,027 | -9,459 | 2.15% | 342,700,113 |
| 2014-09-25 | 2014-09-23 | 42.261 | 7,876,486 | -2,768 | 2.15% | 332,870,008 |
| 2014-09-24 | 2014-09-22 | 42.521 | 7,879,254 | +461 | 2.15% | 335,036,138 |
| 2014-09-23 | 2014-09-19 | 43.041 | 7,878,793 | +462 | 2.15% | 339,114,597 |
| 2014-09-22 | 2014-09-18 | 42.305 | 7,878,331 | +1,845 | 2.15% | 333,289,465 |
| 2014-09-17 | 2014-09-15 | 42.478 | 7,876,486 | +231 | 2.15% | 334,577,034 |
| 2014-09-16 | 2014-09-12 | 43.138 | 7,876,255 | +19,841 | 2.15% | 339,767,748 |
| 2014-09-15 | 2014-09-11 | 43.314 | 7,856,414 | +123,659 | 2.14% | 340,295,156 |
| 2014-09-12 | 2014-09-10 | 44.569 | 7,732,755 | +1,363 | 2.14% | 344,639,928 |
| 2014-09-11 | 2014-09-08 | 45.779 | 7,731,392 | +681 | 2.14% | 353,938,121 |
| 2014-09-03 | 2014-09-01 | 47.430 | 7,730,711 | -908 | 2.14% | 366,668,013 |
| 2014-08-27 | 2014-08-25 | 47.100 | 7,731,619 | +681 | 2.14% | 364,158,566 |
| 2014-08-26 | 2014-08-22 | 47.210 | 7,730,938 | -227 | 2.14% | 364,977,254 |
| 2014-08-21 | 2014-08-19 | 48.641 | 7,731,165 | -454 | 2.14% | 376,048,212 |
| 2014-08-20 | 2014-08-18 | 48.310 | 7,731,619 | -6,816 | 2.14% | 373,517,782 |
| 2014-08-19 | 2014-08-15 | 48.310 | 7,738,435 | -908 | 2.14% | 373,847,065 |
| 2014-08-14 | 2014-08-12 | 47.650 | 7,739,343 | -455 | 2.14% | 368,780,805 |
| 2014-08-13 | 2014-08-11 | 48.310 | 7,739,798 | -6,361 | 2.14% | 373,912,913 |
| 2014-08-11 | 2014-08-07 | 46.440 | 7,746,159 | -153 | 2.15% | 359,728,772 |
| 2014-08-08 | 2014-08-06 | 47.320 | 7,746,312 | -227 | 2.15% | 366,555,514 |
| 2014-08-07 | 2014-08-05 | 47.430 | 7,746,539 | -9,087 | 2.15% | 367,418,736 |
| 2014-08-06 | 2014-08-04 | 47.540 | 7,755,626 | -4,544 | 2.15% | 368,703,212 |
| 2014-07-29 | 2014-07-25 | 47.540 | 7,760,170 | -73,795 | 2.15% | 368,919,235 |
| 2014-07-25 | 2014-07-23 | 47.320 | 7,833,965 | -6,815 | 2.17% | 370,703,255 |
| 2014-07-24 | 2014-07-22 | 47.540 | 7,840,780 | -5,225 | 2.17% | 372,751,442 |
| 2014-07-17 | 2014-07-15 | 47.760 | 7,846,005 | -4,544 | 2.17% | 374,726,690 |
| 2014-07-16 | 2014-07-14 | 47.540 | 7,850,549 | -13,631 | 2.18% | 373,215,861 |
| 2014-07-15 | 2014-07-11 | 47.760 | 7,864,180 | -9,087 | 2.18% | 375,594,731 |
| 2014-07-14 | 2014-07-10 | 48.420 | 7,873,267 | -4,543 | 2.18% | 381,227,282 |
| 2014-07-11 | 2014-07-09 | 47.760 | 7,877,810 | -10,450 | 2.18% | 376,245,703 |
| 2014-07-10 | 2014-07-08 | 47.430 | 7,888,260 | -2,272 | 2.19% | 374,140,570 |
| 2014-07-09 | 2014-07-07 | 47.210 | 7,890,532 | +50,861 | 2.19% | 372,511,680 |
| 2014-07-08 | 2014-07-04 | 47.100 | 7,839,671 | -9,087 | 2.17% | 369,247,806 |
| 2014-07-07 | 2014-07-03 | 47.980 | 7,848,758 | -56,795 | 2.17% | 376,585,631 |
| 2014-07-04 | 2014-07-02 | 46.550 | 7,905,553 | -47,707 | 2.19% | 368,000,949 |
| 2014-07-03 | 2014-06-30 | 46.330 | 7,953,260 | -12,722 | 2.20% | 368,471,237 |
| 2014-07-02 | 2014-06-27 | 46.109 | 7,965,982 | -227 | 2.21% | 367,307,385 |
| 2014-06-26 | 2014-06-24 | 44.679 | 7,966,209 | -454 | 2.21% | 355,921,355 |
| 2014-06-24 | 2014-06-20 | 45.999 | 7,966,663 | -16,357 | 2.21% | 366,462,082 |
| 2014-06-23 | 2014-06-19 | 45.889 | 7,983,020 | -1,363 | 2.21% | 366,335,991 |
| 2014-06-20 | 2014-06-18 | 45.779 | 7,984,383 | -4,771 | 2.21% | 365,519,885 |
| 2014-06-19 | 2014-06-17 | 45.669 | 7,989,154 | -9,087 | 2.21% | 364,859,120 |
| 2014-06-17 | 2014-06-13 | 44.459 | 7,998,241 | -681 | 2.22% | 355,592,152 |
| 2014-06-11 | 2014-06-09 | 45.339 | 7,998,922 | -22,718 | 2.22% | 362,664,457 |
| 2014-06-09 | 2014-06-05 | 45.339 | 8,021,640 | -9,087 | 2.22% | 363,694,472 |
| 2014-06-05 | 2014-06-03 | 45.119 | 8,030,727 | -5,679 | 2.23% | 362,338,962 |
| 2014-06-04 | 2014-05-30 | 45.229 | 8,036,406 | -4,544 | 2.23% | 363,479,572 |
| 2014-06-03 | 2014-05-29 | 44.789 | 8,040,950 | -4,543 | 2.23% | 360,145,579 |
| 2014-05-30 | 2014-05-28 | 45.009 | 8,045,493 | -48,616 | 2.23% | 362,119,812 |
| 2014-05-29 | 2014-05-27 | 44.349 | 8,094,109 | +744,809 | 2.24% | 358,963,599 |
| 2014-05-28 | 2014-05-26 | 46.597 | 7,349,300 | -1,136 | 2.04% | 342,451,836 |
| 2014-05-27 | 2014-05-23 | 46.710 | 7,350,436 | +150,573 | 2.04% | 343,340,147 |
| 2014-05-26 | 2014-05-22 | 46.483 | 7,199,863 | -7,260 | 2.06% | 334,670,326 |
| 2014-05-23 | 2014-05-21 | 46.597 | 7,207,123 | -8,798 | 2.06% | 335,826,882 |
| 2014-05-22 | 2014-05-20 | 46.824 | 7,215,921 | -9,239 | 2.06% | 337,877,018 |
| 2014-05-21 | 2014-05-19 | 46.824 | 7,225,160 | -66,212 | 2.07% | 338,309,623 |
| 2014-05-20 | 2014-05-16 | 46.028 | 7,291,372 | -22,658 | 2.09% | 335,609,268 |
| 2014-05-19 | 2014-05-15 | 45.687 | 7,314,030 | -60,052 | 2.09% | 334,158,457 |
| 2014-05-16 | 2014-05-14 | 44.778 | 7,374,082 | -22,878 | 2.11% | 330,197,553 |
| 2014-05-13 | 2014-05-09 | 44.642 | 7,396,960 | +440 | 2.12% | 330,213,189 |
| 2014-05-12 | 2014-05-08 | 44.687 | 7,396,520 | -6,159 | 2.12% | 330,529,793 |
| 2014-05-09 | 2014-05-07 | 44.233 | 7,402,679 | -1,760 | 2.12% | 327,439,762 |
| 2014-05-07 | 2014-05-02 | 43.460 | 7,404,439 | -2,199 | 2.12% | 321,795,310 |
| 2014-05-05 | 2014-04-30 | 43.460 | 7,406,638 | -220 | 2.12% | 321,890,878 |
| 2014-05-02 | 2014-04-29 | 43.551 | 7,406,858 | -4,180 | 2.12% | 322,573,871 |
| 2014-04-29 | 2014-04-25 | 43.096 | 7,411,038 | -9,019 | 2.12% | 319,386,853 |
| 2014-04-25 | 2014-04-23 | 43.278 | 7,420,057 | -9,239 | 2.12% | 321,124,801 |
| 2014-04-22 | 2014-04-16 | 42.960 | 7,429,296 | -1,320 | 2.13% | 319,160,494 |
| 2014-04-17 | 2014-04-15 | 42.323 | 7,430,616 | +3,520 | 2.13% | 314,488,057 |
| 2014-04-15 | 2014-04-11 | 42.823 | 7,427,096 | -2,200 | 2.13% | 318,053,075 |
| 2014-04-14 | 2014-04-10 | 42.096 | 7,429,296 | -3,299 | 2.13% | 312,743,510 |
| 2014-04-10 | 2014-04-08 | 42.051 | 7,432,595 | +7,919 | 2.13% | 312,544,499 |
| 2014-04-03 | 2014-04-01 | 42.005 | 7,424,676 | +12,978 | 2.12% | 311,873,975 |
| 2014-03-31 | 2014-03-27 | 41.596 | 7,411,698 | +220 | 2.12% | 308,296,410 |
| 2014-03-26 | 2014-03-24 | 41.641 | 7,411,478 | +2,420 | 2.12% | 308,624,185 |
| 2014-03-25 | 2014-03-21 | 41.869 | 7,409,058 | -11,439 | 2.12% | 310,207,492 |
| 2014-03-24 | 2014-03-20 | 41.232 | 7,420,497 | +9,899 | 2.12% | 305,963,724 |
| 2014-03-13 | 2014-03-11 | 43.005 | 7,410,598 | +4,399 | 2.12% | 318,694,119 |
| 2014-03-12 | 2014-03-10 | 43.005 | 7,406,199 | -2,639 | 2.12% | 318,504,939 |
| 2014-03-11 | 2014-03-07 | 42.823 | 7,408,838 | -1,320 | 2.12% | 317,271,206 |
| 2014-03-07 | 2014-03-05 | 41.823 | 7,410,158 | +2,200 | 2.12% | 309,916,682 |
| 2014-03-06 | 2014-03-04 | 42.096 | 7,407,958 | +660 | 2.12% | 311,845,266 |
| 2014-03-05 | 2014-03-03 | 42.778 | 7,407,298 | -1,753 | 2.12% | 316,868,522 |
| 2014-02-27 | 2014-02-25 | 43.187 | 7,409,051 | +440 | 2.12% | 319,974,852 |
| 2014-02-26 | 2014-02-24 | 43.323 | 7,408,611 | -440 | 2.12% | 320,966,237 |
| 2014-02-25 | 2014-02-21 | 42.687 | 7,409,051 | -440 | 2.12% | 316,269,881 |
| 2014-02-21 | 2014-02-19 | 43.960 | 7,409,491 | -43,995 | 2.12% | 325,720,061 |
| 2014-02-19 | 2014-02-17 | 42.732 | 7,453,486 | -6,819 | 2.13% | 318,505,511 |
| 2014-02-17 | 2014-02-13 | 41.641 | 7,460,305 | +8,799 | 2.13% | 310,657,408 |
| 2014-02-13 | 2014-02-11 | 41.187 | 7,451,506 | +880 | 2.13% | 306,903,549 |
| 2014-02-12 | 2014-02-10 | 41.141 | 7,450,626 | +880 | 2.13% | 306,528,599 |
| 2014-02-05 | 2014-01-30 | 41.550 | 7,449,746 | +880 | 2.13% | 309,540,386 |
| 2014-01-29 | 2014-01-27 | 40.732 | 7,448,866 | +660 | 2.13% | 303,408,560 |
| 2014-01-28 | 2014-01-24 | 41.596 | 7,448,206 | +2,419 | 2.13% | 309,814,994 |
| 2014-01-24 | 2014-01-22 | 42.323 | 7,445,787 | +220 | 2.13% | 315,130,144 |
| 2014-01-22 | 2014-01-20 | 42.460 | 7,445,567 | +1,320 | 2.13% | 316,136,259 |
| 2014-01-21 | 2014-01-17 | 42.778 | 7,444,247 | +3,740 | 2.13% | 318,449,122 |
| 2014-01-17 | 2014-01-15 | 42.687 | 7,440,507 | -1,980 | 2.13% | 317,612,642 |
| 2014-01-16 | 2014-01-14 | 43.005 | 7,442,487 | -5,279 | 2.13% | 320,065,511 |
| 2014-01-15 | 2014-01-13 | 43.369 | 7,447,766 | -220 | 2.13% | 323,001,141 |
| 2014-01-09 | 2014-01-07 | 43.278 | 7,447,986 | +879 | 2.13% | 322,333,510 |
| 2014-01-07 | 2014-01-03 | 43.414 | 7,447,107 | +880 | 2.13% | 323,311,106 |
| 2014-01-06 | 2014-01-02 | 44.051 | 7,446,227 | +1,320 | 2.13% | 328,011,981 |
| 2014-01-03 | 2013-12-31 | 44.915 | 7,444,907 | -3,739 | 2.13% | 334,384,301 |
| 2013-12-20 | 2013-12-18 | 43.278 | 7,448,646 | +2,639 | 2.13% | 322,362,074 |
| 2013-12-18 | 2013-12-16 | 43.187 | 7,446,007 | -1,320 | 2.13% | 321,570,872 |
| 2013-12-13 | 2013-12-11 | 42.732 | 7,447,327 | +17,598 | 2.13% | 318,242,322 |
| 2013-12-12 | 2013-12-10 | 42.687 | 7,429,729 | +45,535 | 2.13% | 317,152,562 |
| 2013-12-10 | 2013-12-06 | 43.187 | 7,384,194 | +2,640 | 2.11% | 318,901,353 |
| 2013-12-05 | 2013-12-03 | 43.187 | 7,381,554 | +1,759 | 2.11% | 318,787,339 |
| 2013-12-03 | 2013-11-29 | 42.778 | 7,379,795 | +440 | 2.11% | 315,692,002 |
| 2013-11-29 | 2013-11-27 | 42.687 | 7,379,355 | +9,019 | 2.11% | 315,002,248 |
| 2013-11-28 | 2013-11-26 | 42.960 | 7,370,336 | +8,139 | 2.11% | 316,627,589 |
| 2013-11-26 | 2013-11-22 | 43.278 | 7,362,197 | +4,400 | 2.11% | 318,620,739 |
| 2013-11-25 | 2013-11-21 | 42.960 | 7,357,797 | +4,399 | 2.11% | 316,088,917 |
| 2013-11-21 | 2013-11-19 | 45.460 | 7,353,398 | -9,239 | 2.10% | 334,285,647 |
| 2013-11-20 | 2013-11-18 | 46.028 | 7,362,637 | -6,599 | 2.11% | 338,889,473 |
| 2013-11-15 | 2013-11-13 | 43.278 | 7,369,236 | -15,838 | 2.11% | 318,925,372 |
| 2013-11-14 | 2013-11-12 | 42.005 | 7,385,074 | +880 | 2.11% | 310,210,491 |
| 2013-11-13 | 2013-11-11 | 42.096 | 7,384,194 | +2,200 | 2.11% | 310,844,897 |
| 2013-11-11 | 2013-11-07 | 42.642 | 7,381,994 | +880 | 2.11% | 314,779,314 |
| 2013-11-08 | 2013-11-06 | 42.505 | 7,381,114 | +2,639 | 2.11% | 313,735,152 |
| 2013-11-07 | 2013-11-05 | 42.732 | 7,378,475 | +1,760 | 2.11% | 315,300,110 |
| 2013-11-06 | 2013-11-04 | 43.323 | 7,376,715 | +2,200 | 2.11% | 319,584,394 |
| 2013-11-05 | 2013-11-01 | 44.051 | 7,374,515 | +440 | 2.11% | 324,853,012 |
| 2013-11-04 | 2013-10-31 | 43.414 | 7,374,075 | +880 | 2.11% | 320,140,471 |
| 2013-10-30 | 2013-10-28 | 44.187 | 7,373,195 | +5,719 | 2.11% | 325,800,422 |
| 2013-10-29 | 2013-10-25 | 44.414 | 7,367,476 | +220 | 2.11% | 327,222,344 |
| 2013-10-28 | 2013-10-24 | 44.414 | 7,367,256 | +880 | 2.11% | 327,212,573 |
| 2013-10-23 | 2013-10-21 | 45.801 | 7,366,376 | -4,840 | 2.11% | 337,387,195 |
| 2013-10-21 | 2013-10-17 | 45.460 | 7,371,216 | -1,540 | 2.11% | 335,095,654 |
| 2013-10-18 | 2013-10-16 | 45.460 | 7,372,756 | -8,798 | 2.11% | 335,165,663 |
| 2013-10-10 | 2013-10-08 | 45.687 | 7,381,554 | -5,060 | 2.11% | 337,243,448 |
| 2013-10-09 | 2013-10-07 | 45.801 | 7,386,614 | -21,997 | 2.11% | 338,314,115 |
| 2013-10-08 | 2013-10-04 | 45.687 | 7,408,611 | -17,598 | 2.12% | 338,479,610 |
| 2013-10-07 | 2013-10-03 | 46.028 | 7,426,209 | -61,593 | 2.12% | 341,815,583 |
| 2013-10-04 | 2013-10-02 | 45.574 | 7,487,802 | -24,857 | 2.14% | 341,246,646 |
| 2013-09-30 | 2013-09-26 | 44.414 | 7,512,659 | +12,099 | 2.15% | 333,670,566 |
| 2013-09-27 | 2013-09-25 | 45.801 | 7,500,560 | -21,777 | 2.15% | 343,532,953 |
| 2013-09-26 | 2013-09-24 | 46.256 | 7,522,337 | -48,835 | 2.15% | 347,950,017 |
| 2013-09-25 | 2013-09-23 | 46.256 | 7,571,172 | -26,836 | 2.17% | 350,208,908 |
| 2013-09-24 | 2013-09-19 | 46.824 | 7,598,008 | -22,438 | 2.17% | 355,767,793 |
| 2013-09-23 | 2013-09-18 | 46.256 | 7,620,446 | -17,158 | 2.18% | 352,488,105 |
| 2013-09-19 | 2013-09-17 | 45.687 | 7,637,604 | -11,218 | 2.19% | 348,941,687 |
| 2013-09-18 | 2013-09-16 | 46.256 | 7,648,822 | -4,840 | 2.19% | 353,800,653 |
| 2013-09-17 | 2013-09-13 | 44.960 | 7,653,662 | -8,799 | 2.19% | 344,108,364 |
| 2013-09-16 | 2013-09-12 | 45.324 | 7,662,461 | -440 | 2.19% | 347,290,652 |
| 2013-09-13 | 2013-09-11 | 45.460 | 7,662,901 | -439 | 2.19% | 348,355,661 |
| 2013-09-12 | 2013-09-10 | 45.460 | 7,663,340 | -3,520 | 2.19% | 348,375,618 |
| 2013-09-11 | 2013-09-09 | 45.460 | 7,666,860 | -23,317 | 2.19% | 348,535,637 |
| 2013-09-10 | 2013-09-06 | 43.914 | 7,690,177 | -30,797 | 2.20% | 337,709,377 |
| 2013-09-03 | 2013-08-30 | 43.880 | 7,720,974 | -21,997 | 2.21% | 338,795,277 |
| 2013-09-02 | 2013-08-29 | 43.880 | 7,742,971 | +122,258 | 2.22% | 339,760,503 |
| 2013-08-21 | 2013-08-19 | 43.418 | 7,620,713 | +12,340 | 2.22% | 330,875,882 |
| 2013-08-19 | 2013-08-15 | 44.619 | 7,608,373 | -25,114 | 2.21% | 339,477,171 |
| 2013-08-16 | 2013-08-13 | 44.665 | 7,633,487 | +9,310 | 2.22% | 340,950,316 |
| 2013-08-15 | 2013-08-12 | 44.065 | 7,624,177 | +11,474 | 2.22% | 335,956,461 |
| 2013-08-13 | 2013-08-09 | 44.111 | 7,612,703 | -69,028 | 2.21% | 335,802,489 |
| 2013-08-12 | 2013-08-08 | 44.342 | 7,681,731 | +12,990 | 2.23% | 340,621,440 |
| 2013-08-08 | 2013-08-06 | 44.665 | 7,668,741 | +43,300 | 2.23% | 342,524,938 |
| 2013-08-07 | 2013-08-05 | 44.711 | 7,625,441 | +21,650 | 2.22% | 340,943,154 |
| 2013-08-06 | 2013-08-02 | 44.619 | 7,603,791 | -19,485 | 2.21% | 339,272,727 |
| 2013-08-05 | 2013-08-01 | 44.619 | 7,623,276 | -28,578 | 2.22% | 340,142,126 |
| 2013-08-02 | 2013-07-31 | 43.926 | 7,651,854 | +866 | 2.22% | 336,115,735 |
| 2013-07-31 | 2013-07-29 | 43.880 | 7,650,988 | -12,990 | 2.22% | 335,724,301 |
| 2013-07-30 | 2013-07-26 | 42.771 | 7,663,978 | -11,691 | 2.23% | 327,798,445 |
| 2013-07-29 | 2013-07-25 | 43.279 | 7,675,669 | -866 | 2.23% | 332,198,358 |
| 2013-07-26 | 2013-07-24 | 42.494 | 7,676,535 | +866 | 2.23% | 326,208,080 |
| 2013-07-25 | 2013-07-23 | 42.263 | 7,675,669 | -12,124 | 2.23% | 324,398,610 |
| 2013-07-24 | 2013-07-22 | 43.326 | 7,687,793 | -15,588 | 2.24% | 333,078,172 |
| 2013-07-23 | 2013-07-19 | 42.956 | 7,703,381 | -63,218 | 2.24% | 330,907,019 |
| 2013-07-22 | 2013-07-18 | 44.480 | 7,766,599 | +4,763 | 2.26% | 345,460,838 |
| 2013-07-19 | 2013-07-17 | 44.434 | 7,761,836 | -17,753 | 2.26% | 344,890,464 |
| 2013-07-18 | 2013-07-16 | 44.434 | 7,779,589 | +6,928 | 2.26% | 345,679,303 |
| 2013-07-17 | 2013-07-15 | 44.157 | 7,772,661 | +4,330 | 2.26% | 343,217,380 |
| 2013-07-16 | 2013-07-12 | 44.480 | 7,768,331 | +35,073 | 2.26% | 345,537,878 |
| 2013-07-12 | 2013-07-10 | 48.730 | 7,733,258 | -14,939 | 2.25% | 376,839,667 |
| 2013-07-11 | 2013-07-09 | 49.423 | 7,748,197 | -866 | 2.25% | 382,935,901 |
| 2013-07-09 | 2013-07-05 | 48.961 | 7,749,063 | -12,557 | 2.25% | 379,399,461 |
| 2013-07-08 | 2013-07-04 | 48.730 | 7,761,620 | +40,745 | 2.26% | 378,221,740 |
| 2013-07-03 | 2013-06-28 | 49.423 | 7,720,875 | -60,187 | 2.24% | 381,585,577 |
| 2013-07-02 | 2013-06-27 | 47.575 | 7,781,062 | -21,650 | 2.26% | 370,184,093 |
| 2013-06-28 | 2013-06-26 | 46.305 | 7,802,712 | +293,269 | 2.27% | 361,303,036 |
| 2013-06-27 | 2013-06-25 | 46.051 | 7,509,443 | +11,258 | 2.18% | 345,815,564 |
| 2013-06-26 | 2013-06-24 | 45.866 | 7,498,185 | +8,443 | 2.18% | 343,911,780 |
| 2013-06-25 | 2013-06-21 | 45.958 | 7,489,742 | +217 | 2.18% | 344,216,426 |
| 2013-06-24 | 2013-06-20 | 46.189 | 7,489,525 | +397,886 | 2.18% | 345,936,134 |
| 2013-06-21 | 2013-06-19 | 46.651 | 7,091,639 | -1,299 | 2.06% | 330,833,627 |
| 2013-06-20 | 2013-06-18 | 46.536 | 7,092,938 | -17,537 | 2.06% | 330,075,182 |
| 2013-06-17 | 2013-06-13 | 47.113 | 7,110,475 | +2,165 | 2.07% | 334,996,630 |
| 2013-06-14 | 2013-06-11 | 48.383 | 7,108,310 | +30,310 | 2.07% | 343,923,652 |
| 2013-06-13 | 2013-06-10 | 47.690 | 7,078,000 | +37,455 | 2.06% | 337,553,232 |
| 2013-06-11 | 2013-06-07 | 49.654 | 7,040,545 | +22,083 | 2.05% | 349,587,902 |
| 2013-06-10 | 2013-06-06 | 49.654 | 7,018,462 | +433 | 2.04% | 348,491,403 |
| 2013-06-07 | 2013-06-05 | 50.000 | 7,018,029 | +25,114 | 2.04% | 350,901,089 |
| 2013-06-06 | 2013-06-04 | 50.115 | 6,992,915 | +2,598 | 2.03% | 350,452,885 |
| 2013-06-05 | 2013-06-03 | 50.577 | 6,990,317 | +1,732 | 2.03% | 353,551,466 |
| 2013-05-30 | 2013-05-28 | 52.656 | 6,988,585 | -5,196 | 2.03% | 367,989,778 |
| 2013-05-23 | 2013-05-21 | 50.924 | 6,993,781 | +4,330 | 2.03% | 356,149,451 |
| 2013-05-22 | 2013-05-20 | 50.693 | 6,989,451 | +19,485 | 2.03% | 354,314,761 |
| 2013-05-21 | 2013-05-16 | 51.270 | 6,969,966 | +14,289 | 2.03% | 357,351,238 |
| 2013-05-20 | 2013-05-15 | 52.771 | 6,955,677 | -866 | 2.02% | 367,060,175 |
| 2013-05-16 | 2013-05-14 | 52.425 | 6,956,543 | +32,042 | 2.02% | 364,695,990 |
| 2013-05-15 | 2013-05-13 | 54.793 | 6,924,501 | +15,804 | 2.01% | 379,413,295 |
| 2013-05-14 | 2013-05-10 | 56.345 | 6,908,697 | +243,366 | 2.01% | 389,268,733 |
| 2013-05-09 | 2013-05-07 | 57.777 | 6,665,331 | -3,350 | 2.00% | 385,104,381 |
| 2013-05-08 | 2013-05-06 | 58.016 | 6,668,681 | -5,445 | 2.00% | 386,890,075 |
| 2013-05-06 | 2013-05-02 | 54.793 | 6,674,126 | +41,885 | 2.01% | 365,694,529 |
| 2013-05-03 | 2013-04-30 | 54.554 | 6,632,241 | +149,739 | 1.99% | 361,816,090 |
| 2013-05-02 | 2013-04-29 | 55.151 | 6,482,502 | +209 | 1.95% | 357,516,435 |
| 2013-04-30 | 2013-04-26 | 55.867 | 6,482,293 | +7,958 | 1.95% | 362,147,830 |
| 2013-04-29 | 2013-04-25 | 58.493 | 6,474,335 | -628 | 1.95% | 378,706,382 |
| 2013-04-26 | 2013-04-24 | 57.897 | 6,474,963 | -29,320 | 1.95% | 374,878,390 |
| 2013-04-15 | 2013-04-11 | 55.867 | 6,504,283 | -4,188 | 1.95% | 363,376,350 |
| 2013-04-12 | 2013-04-10 | 56.822 | 6,508,471 | -87,959 | 1.96% | 369,825,883 |
| 2013-04-10 | 2013-04-08 | 53.719 | 6,596,430 | +2,304 | 1.98% | 354,350,336 |
| 2013-04-09 | 2013-04-05 | 54.077 | 6,594,126 | +2,094 | 1.98% | 356,588,079 |
| 2013-04-08 | 2013-04-03 | 54.793 | 6,592,032 | -12,565 | 1.98% | 361,196,363 |
| 2013-04-05 | 2013-04-02 | 54.912 | 6,604,597 | +5,235 | 1.98% | 362,673,256 |
| 2013-04-02 | 2013-03-27 | 56.583 | 6,599,362 | -418 | 1.98% | 373,414,923 |
| 2013-03-28 | 2013-03-26 | 55.867 | 6,599,780 | +3,141 | 1.98% | 368,711,504 |
| 2013-03-27 | 2013-03-25 | 53.838 | 6,596,639 | -7,749 | 1.98% | 355,149,033 |
| 2013-03-21 | 2013-03-19 | 53.480 | 6,604,388 | -3,769 | 1.98% | 353,201,037 |
| 2013-03-20 | 2013-03-18 | 53.599 | 6,608,157 | -2,932 | 1.99% | 354,191,447 |
| 2013-03-19 | 2013-03-15 | 53.599 | 6,611,089 | -419 | 1.99% | 354,348,600 |
| 2013-03-15 | 2013-03-13 | 52.525 | 6,611,508 | +17,173 | 1.99% | 347,267,852 |
| 2013-03-11 | 2013-03-07 | 52.525 | 6,594,335 | +8,377 | 1.98% | 346,365,844 |
| 2013-02-27 | 2013-02-25 | 52.405 | 6,585,958 | +24,502 | 1.98% | 345,139,649 |
| 2013-02-26 | 2013-02-22 | 52.286 | 6,561,456 | -837 | 1.97% | 343,072,342 |
| 2013-02-18 | 2013-02-14 | 56.942 | 6,562,293 | -210 | 1.97% | 373,667,540 |
| 2013-02-15 | 2013-02-08 | 56.583 | 6,562,503 | -1,047 | 1.97% | 371,329,312 |
| 2013-02-14 | 2013-02-07 | 58.016 | 6,563,550 | -4,188 | 1.97% | 380,790,797 |
| 2013-02-08 | 2013-02-06 | 58.493 | 6,567,738 | -19,058 | 1.97% | 384,169,848 |
| 2013-02-07 | 2013-02-05 | 57.897 | 6,586,796 | -3,141 | 1.98% | 381,353,141 |
| 2013-02-06 | 2013-02-04 | 57.300 | 6,589,937 | -38,954 | 1.98% | 377,601,644 |
| 2013-02-05 | 2013-02-01 | 53.719 | 6,628,891 | -9,005 | 1.99% | 356,094,092 |
| 2013-01-31 | 2013-01-29 | 51.809 | 6,637,896 | +12,566 | 2.00% | 343,899,504 |
| 2013-01-28 | 2013-01-24 | 53.241 | 6,625,330 | -210 | 1.99% | 352,739,220 |
| 2013-01-23 | 2013-01-21 | 53.480 | 6,625,540 | -1,047 | 1.99% | 354,332,241 |
| 2013-01-18 | 2013-01-16 | 53.480 | 6,626,587 | -14,450 | 1.99% | 354,388,234 |
| 2013-01-14 | 2013-01-10 | 54.912 | 6,641,037 | -36,231 | 2.00% | 364,674,258 |
| 2013-01-11 | 2013-01-09 | 55.151 | 6,677,268 | -82,094 | 2.01% | 368,257,974 |
| 2013-01-10 | 2013-01-08 | 53.719 | 6,759,362 | -83,561 | 2.03% | 363,102,799 |
| 2013-01-09 | 2013-01-07 | 52.525 | 6,842,923 | -45,445 | 2.06% | 359,422,869 |
| 2013-01-07 | 2013-01-03 | 51.809 | 6,888,368 | -110,995 | 2.07% | 356,876,085 |
| 2013-01-04 | 2013-01-02 | 49.540 | 6,999,363 | -2,932 | 2.10% | 346,751,214 |
| 2013-01-03 | 2012-12-31 | 50.137 | 7,002,295 | -2,932 | 2.10% | 351,075,942 |
| 2013-01-02 | 2012-12-27 | 48.824 | 7,005,227 | -2,095 | 2.11% | 342,024,249 |
| 2012-12-28 | 2012-12-24 | 48.227 | 7,007,322 | +419 | 2.11% | 337,944,059 |
| 2012-12-27 | 2012-12-20 | 48.466 | 7,006,903 | -3,141 | 2.11% | 339,596,742 |
| 2012-12-21 | 2012-12-19 | 47.559 | 7,010,044 | +10,471 | 2.11% | 333,389,141 |
| 2012-12-20 | 2012-12-18 | 49.302 | 6,999,573 | -2,722 | 2.10% | 345,090,477 |
| 2012-12-19 | 2012-12-17 | 48.585 | 7,002,295 | +8,377 | 2.10% | 340,209,306 |
| 2012-12-14 | 2012-12-12 | 49.779 | 6,993,918 | -12,147 | 2.10% | 348,151,257 |
| 2012-12-13 | 2012-12-11 | 49.540 | 7,006,065 | -21,990 | 2.11% | 347,083,234 |
| 2012-12-10 | 2012-12-06 | 48.227 | 7,028,055 | -12,565 | 2.11% | 338,943,955 |
| 2012-12-07 | 2012-12-05 | 48.108 | 7,040,620 | -8,377 | 2.12% | 338,709,461 |
| 2012-12-05 | 2012-12-03 | 47.559 | 7,048,997 | +1,256 | 2.12% | 335,241,698 |
| 2012-12-03 | 2012-11-29 | 47.129 | 7,047,741 | +6,493 | 2.12% | 332,153,212 |
| 2012-11-30 | 2012-11-28 | 47.034 | 7,041,248 | +837 | 2.12% | 331,174,767 |
| 2012-11-26 | 2012-11-22 | 47.559 | 7,040,411 | -1,047 | 2.12% | 334,833,359 |
| 2012-11-23 | 2012-11-21 | 47.750 | 7,041,458 | -4,607 | 2.12% | 336,228,065 |
| 2012-11-21 | 2012-11-19 | 47.607 | 7,046,065 | +2,303 | 2.12% | 335,438,704 |
| 2012-11-20 | 2012-11-16 | 48.944 | 7,043,762 | -209 | 2.12% | 344,746,532 |
| 2012-11-15 | 2012-11-13 | 48.227 | 7,043,971 | +209 | 2.12% | 339,711,541 |
| 2012-11-14 | 2012-11-12 | 48.108 | 7,043,762 | -4,188 | 2.12% | 338,860,616 |
| 2012-11-13 | 2012-11-09 | 49.421 | 7,047,950 | -6,073 | 2.12% | 348,316,888 |
| 2012-11-09 | 2012-11-07 | 48.944 | 7,054,023 | -22,409 | 2.12% | 345,248,742 |
| 2012-11-08 | 2012-11-06 | 48.466 | 7,076,432 | -2,094 | 2.13% | 342,966,537 |
| 2012-11-07 | 2012-11-05 | 48.347 | 7,078,526 | +1,256 | 2.13% | 342,223,029 |
| 2012-11-06 | 2012-11-02 | 48.466 | 7,077,270 | +2,932 | 2.13% | 343,007,151 |
| 2012-11-05 | 2012-11-01 | 48.108 | 7,074,338 | +2,095 | 2.13% | 340,331,563 |
| 2012-11-02 | 2012-10-31 | 48.705 | 7,072,243 | -210 | 2.13% | 344,452,003 |
| 2012-11-01 | 2012-10-30 | 49.779 | 7,072,453 | -11,099 | 2.13% | 352,060,662 |
| 2012-10-31 | 2012-10-29 | 50.854 | 7,083,552 | -73,299 | 2.13% | 360,223,517 |
| 2012-10-30 | 2012-10-26 | 49.899 | 7,156,851 | -30,786 | 2.15% | 357,116,268 |
| 2012-10-29 | 2012-10-25 | 49.182 | 7,187,637 | -4,188 | 2.16% | 353,504,322 |
| 2012-10-26 | 2012-10-24 | 49.421 | 7,191,825 | -12,566 | 2.16% | 355,427,338 |
| 2012-10-25 | 2012-10-22 | 50.018 | 7,204,391 | -25,131 | 2.17% | 360,348,463 |
| 2012-10-24 | 2012-10-19 | 49.779 | 7,229,522 | -116,649 | 2.17% | 359,879,423 |
| 2012-10-22 | 2012-10-18 | 48.108 | 7,346,171 | -6,493 | 2.21% | 353,408,879 |
| 2012-10-19 | 2012-10-17 | 47.750 | 7,352,664 | -67,853 | 2.21% | 351,088,083 |
| 2012-10-18 | 2012-10-16 | 47.702 | 7,420,517 | -2,932 | 2.23% | 353,973,720 |
| 2012-10-17 | 2012-10-15 | 47.320 | 7,423,449 | -5,445 | 2.23% | 351,277,838 |
| 2012-10-16 | 2012-10-12 | 47.416 | 7,428,894 | -13,822 | 2.23% | 352,244,952 |
| 2012-10-15 | 2012-10-11 | 46.747 | 7,442,716 | -210 | 2.24% | 347,924,897 |
| 2012-10-12 | 2012-10-10 | 46.747 | 7,442,926 | -83,560 | 2.24% | 347,934,714 |
| 2012-10-11 | 2012-10-09 | 46.843 | 7,526,486 | -8,796 | 2.26% | 352,559,672 |
| 2012-10-10 | 2012-10-08 | 47.034 | 7,535,282 | -28,901 | 2.26% | 354,410,931 |
| 2012-10-09 | 2012-10-05 | 46.508 | 7,564,183 | -15,497 | 2.27% | 351,797,178 |
| 2012-10-08 | 2012-10-04 | 45.888 | 7,579,680 | +837 | 2.28% | 347,812,853 |
| 2012-10-05 | 2012-10-03 | 46.270 | 7,578,843 | -7,748 | 2.28% | 350,669,549 |
| 2012-10-04 | 2012-09-28 | 45.649 | 7,586,591 | -8,377 | 2.28% | 346,318,691 |
| 2012-09-28 | 2012-09-26 | 46.222 | 7,594,968 | +3,350 | 2.28% | 351,052,988 |
| 2012-09-27 | 2012-09-25 | 46.270 | 7,591,618 | -12,565 | 2.28% | 351,260,643 |
| 2012-09-25 | 2012-09-21 | 45.649 | 7,604,183 | -2,513 | 2.29% | 347,121,745 |
| 2012-09-21 | 2012-09-19 | 45.410 | 7,606,696 | +9,215 | 2.29% | 345,420,370 |
| 2012-09-18 | 2012-09-14 | 45.792 | 7,597,481 | -28,063 | 2.28% | 347,904,141 |
| 2012-09-17 | 2012-09-13 | 45.028 | 7,625,544 | -7,749 | 2.29% | 343,363,314 |
| 2012-09-14 | 2012-09-12 | 45.410 | 7,633,293 | -14,660 | 2.29% | 346,628,141 |
| 2012-09-13 | 2012-09-11 | 45.076 | 7,647,953 | -21,125 | 2.30% | 344,737,535 |
| 2012-09-12 | 2012-09-10 | 44.789 | 7,669,078 | +6,283 | 2.30% | 343,492,581 |
| 2012-09-11 | 2012-09-07 | 44.455 | 7,662,795 | -25,341 | 2.30% | 340,649,892 |
| 2012-09-10 | 2012-09-06 | 44.742 | 7,688,136 | -1,675 | 2.31% | 343,979,068 |
| 2012-09-07 | 2012-09-05 | 44.551 | 7,689,811 | -12,566 | 2.31% | 342,585,263 |
| 2012-09-05 | 2012-09-03 | 45.076 | 7,702,377 | -25,759 | 2.31% | 347,190,740 |
| 2012-09-04 | 2012-08-31 | 44.849 | 7,728,136 | +7,121 | 2.32% | 346,598,104 |
| 2012-09-03 | 2012-08-30 | 44.218 | 7,721,015 | +127,195 | 2.32% | 341,406,849 |
| 2012-08-31 | 2012-08-29 | 44.606 | 7,593,820 | +6,799 | 2.32% | 338,731,251 |
| 2012-08-30 | 2012-08-28 | 45.140 | 7,587,021 | +11,331 | 2.32% | 342,478,798 |
| 2012-08-29 | 2012-08-27 | 45.868 | 7,575,690 | -16,482 | 2.31% | 347,482,917 |
| 2012-08-27 | 2012-08-23 | 45.237 | 7,592,172 | +15,246 | 2.32% | 343,448,328 |
| 2012-08-24 | 2012-08-22 | 45.189 | 7,576,926 | +11,950 | 2.31% | 342,390,876 |
| 2012-08-23 | 2012-08-21 | 46.111 | 7,564,976 | -14,628 | 2.31% | 348,827,420 |
| 2012-08-22 | 2012-08-20 | 46.062 | 7,579,604 | +5,150 | 2.32% | 349,134,032 |
| 2012-08-21 | 2012-08-17 | 47.810 | 7,574,454 | -8,241 | 2.31% | 362,132,096 |
| 2012-08-20 | 2012-08-16 | 47.810 | 7,582,695 | -13,391 | 2.32% | 362,526,096 |
| 2012-08-17 | 2012-08-15 | 46.742 | 7,596,086 | +206 | 2.32% | 355,054,986 |
| 2012-08-16 | 2012-08-14 | 47.082 | 7,595,880 | -5,357 | 2.32% | 357,626,165 |
| 2012-08-13 | 2012-08-09 | 48.295 | 7,601,237 | -137,971 | 2.32% | 367,102,050 |
| 2012-08-10 | 2012-08-08 | 48.780 | 7,739,208 | -100,747 | 2.36% | 377,521,801 |
| 2012-08-09 | 2012-08-07 | 48.198 | 7,839,955 | -4,944 | 2.40% | 377,869,879 |
| 2012-08-08 | 2012-08-06 | 47.810 | 7,844,899 | -4,533 | 2.40% | 375,061,981 |
| 2012-08-06 | 2012-08-02 | 48.052 | 7,849,432 | -19,984 | 2.40% | 377,183,670 |
| 2012-08-03 | 2012-08-01 | 47.324 | 7,869,416 | -10,096 | 2.40% | 372,414,494 |
| 2012-08-02 | 2012-07-31 | 47.033 | 7,879,512 | -10,713 | 2.41% | 370,597,559 |
| 2012-08-01 | 2012-07-30 | 46.985 | 7,890,225 | -23,075 | 2.41% | 370,718,450 |
| 2012-07-31 | 2012-07-27 | 45.868 | 7,913,300 | -16,548 | 2.42% | 362,968,465 |
| 2012-07-30 | 2012-07-26 | 45.771 | 7,929,848 | -11,126 | 2.42% | 362,957,698 |
| 2012-07-27 | 2012-07-25 | 45.140 | 7,940,974 | -2,266 | 2.43% | 358,456,268 |
| 2012-07-26 | 2012-07-24 | 45.140 | 7,943,240 | -4,121 | 2.43% | 358,558,555 |
| 2012-07-25 | 2012-07-23 | 44.752 | 7,947,361 | +1,237 | 2.43% | 355,658,603 |
| 2012-07-24 | 2012-07-20 | 44.897 | 7,946,124 | -10,920 | 2.43% | 356,760,305 |
| 2012-07-23 | 2012-07-19 | 45.140 | 7,957,044 | -2,266 | 2.43% | 359,181,669 |
| 2012-07-20 | 2012-07-18 | 44.266 | 7,959,310 | -206 | 2.43% | 352,330,073 |
| 2012-07-18 | 2012-07-16 | 44.994 | 7,959,516 | -5,563 | 2.43% | 358,134,245 |
| 2012-07-17 | 2012-07-13 | 44.412 | 7,965,079 | +43,059 | 2.43% | 353,745,267 |
| 2012-07-16 | 2012-07-12 | 46.111 | 7,922,020 | +74,788 | 2.42% | 365,291,020 |
| 2012-07-13 | 2012-07-11 | 46.742 | 7,847,232 | +7,829 | 2.40% | 366,794,011 |
| 2012-07-12 | 2012-07-10 | 46.596 | 7,839,403 | +58,147 | 2.39% | 365,286,548 |
| 2012-07-11 | 2012-07-09 | 46.451 | 7,781,256 | +22,456 | 2.38% | 361,444,064 |
| 2012-07-10 | 2012-07-06 | 46.936 | 7,758,800 | -3,090 | 2.37% | 364,166,915 |
| 2012-07-09 | 2012-07-05 | 46.548 | 7,761,890 | +10,713 | 2.37% | 361,297,991 |
| 2012-07-06 | 2012-07-04 | 46.790 | 7,751,177 | -4,326 | 2.37% | 362,680,448 |
| 2012-07-05 | 2012-07-03 | 47.082 | 7,755,503 | -2,473 | 2.37% | 365,141,471 |
| 2012-07-04 | 2012-06-29 | 46.354 | 7,757,976 | +54,729 | 2.37% | 359,609,585 |
| 2012-07-03 | 2012-06-28 | 46.887 | 7,703,247 | -8,241 | 2.35% | 361,185,582 |
| 2012-06-29 | 2012-06-27 | 46.354 | 7,711,488 | +1,580 | 2.36% | 357,454,702 |
| 2012-06-28 | 2012-06-26 | 46.548 | 7,709,908 | -7,829 | 2.36% | 358,878,349 |
| 2012-06-25 | 2012-06-21 | 46.693 | 7,717,737 | +1,442 | 2.36% | 360,366,575 |
| 2012-06-22 | 2012-06-20 | 46.645 | 7,716,295 | +618 | 2.36% | 359,924,712 |
| 2012-06-20 | 2012-06-18 | 46.742 | 7,715,677 | +206 | 2.36% | 360,644,889 |
| 2012-06-19 | 2012-06-15 | 47.276 | 7,715,471 | +37,661 | 2.36% | 364,754,666 |
| 2012-06-14 | 2012-06-12 | 48.149 | 7,677,810 | -8,241 | 2.35% | 369,682,156 |
| 2012-06-13 | 2012-06-11 | 47.761 | 7,686,051 | +1,031 | 2.35% | 367,094,448 |
| 2012-06-12 | 2012-06-08 | 47.810 | 7,685,020 | +103,182 | 2.35% | 367,418,220 |
| 2012-06-11 | 2012-06-07 | 47.567 | 7,581,838 | -8,192 | 2.32% | 360,645,097 |
| 2012-06-08 | 2012-06-06 | 47.324 | 7,590,030 | -5,769 | 2.32% | 359,192,751 |
| 2012-06-07 | 2012-06-05 | 47.324 | 7,595,799 | -139,685 | 2.32% | 359,465,765 |
| 2012-06-06 | 2012-06-04 | 46.548 | 7,735,484 | +1,009,103 | 2.36% | 360,068,853 |
| 2012-05-31 | 2012-05-29 | 50.115 | 6,726,381 | -28,225 | 2.05% | 337,093,967 |
| 2012-05-30 | 2012-05-28 | 49.023 | 6,754,606 | -61,808 | 2.06% | 331,131,770 |
| 2012-05-29 | 2012-05-25 | 47.713 | 6,816,414 | -38,939 | 2.08% | 325,228,753 |
| 2012-05-24 | 2012-05-22 | 47.955 | 6,855,353 | -20,052 | 2.09% | 328,750,349 |
| 2012-05-23 | 2012-05-21 | 46.645 | 6,875,405 | -12,362 | 2.10% | 320,701,602 |
| 2012-05-22 | 2012-05-18 | 46.548 | 6,887,767 | -23,075 | 2.10% | 320,609,591 |
| 2012-05-21 | 2012-05-17 | 46.111 | 6,910,842 | -9,065 | 2.11% | 318,664,750 |
| 2012-05-18 | 2012-05-16 | 45.674 | 6,919,907 | -25,547 | 2.11% | 316,059,855 |
| 2012-05-17 | 2012-05-15 | 46.208 | 6,945,454 | -22,457 | 2.12% | 320,934,971 |
| 2012-05-16 | 2012-05-14 | 46.159 | 6,967,911 | -1,442 | 2.13% | 321,634,456 |
| 2012-05-15 | 2012-05-11 | 46.839 | 6,969,353 | -26,577 | 2.13% | 326,436,890 |
| 2012-05-14 | 2012-05-10 | 46.596 | 6,995,930 | -32,964 | 2.14% | 325,983,895 |
| 2012-05-10 | 2012-05-08 | 48.344 | 7,028,894 | -41,205 | 2.15% | 339,801,888 |
| 2012-05-09 | 2012-05-07 | 50.367 | 7,070,099 | +10,713 | 2.16% | 356,101,734 |
| 2012-05-08 | 2012-05-04 | 50.242 | 7,059,386 | +239,819 | 2.16% | 354,675,461 |
| 2012-05-07 | 2012-05-03 | 50.191 | 6,819,567 | +11,942 | 2.16% | 342,283,923 |
| 2012-05-02 | 2012-04-27 | 53.131 | 6,807,625 | -28,661 | 2.15% | 361,693,091 |
| 2012-04-27 | 2012-04-25 | 54.387 | 6,836,286 | -12,341 | 2.16% | 371,802,530 |
| 2012-04-26 | 2012-04-24 | 54.512 | 6,848,627 | -2,587 | 2.17% | 373,333,932 |
| 2012-04-25 | 2012-04-23 | 54.638 | 6,851,214 | -7,962 | 2.17% | 374,335,496 |
| 2012-04-24 | 2012-04-20 | 55.140 | 6,859,176 | -92,751 | 2.17% | 378,216,688 |
| 2012-04-23 | 2012-04-19 | 54.638 | 6,951,927 | -37,221 | 2.20% | 379,838,236 |
| 2012-04-20 | 2012-04-18 | 53.759 | 6,989,148 | -31,447 | 2.21% | 375,726,846 |
| 2012-04-18 | 2012-04-16 | 52.879 | 7,020,595 | -14,132 | 2.22% | 371,244,678 |
| 2012-04-17 | 2012-04-13 | 51.749 | 7,034,727 | -20,302 | 2.22% | 364,039,647 |
| 2012-04-16 | 2012-04-12 | 51.121 | 7,055,029 | -9,554 | 2.23% | 360,659,547 |
| 2012-04-11 | 2012-04-05 | 51.498 | 7,064,583 | -4,976 | 2.23% | 363,809,981 |
| 2012-04-10 | 2012-04-03 | 50.995 | 7,069,559 | -33,239 | 2.24% | 360,514,368 |
| 2012-04-05 | 2012-04-02 | 48.986 | 7,102,798 | -35,628 | 2.25% | 347,935,139 |
| 2012-04-03 | 2012-03-30 | 47.328 | 7,138,426 | -199 | 2.26% | 337,845,063 |
| 2012-03-30 | 2012-03-28 | 46.423 | 7,138,625 | -6,369 | 2.26% | 331,398,663 |
| 2012-03-26 | 2012-03-22 | 45.368 | 7,144,994 | +9,355 | 2.26% | 324,155,825 |
| 2012-03-22 | 2012-03-20 | 45.770 | 7,135,639 | +5,971 | 2.26% | 326,599,458 |
| 2012-03-21 | 2012-03-19 | 46.976 | 7,129,668 | -138,673 | 2.25% | 334,923,121 |
| 2012-03-20 | 2012-03-16 | 47.478 | 7,268,341 | -3,981 | 2.30% | 345,089,158 |
| 2012-03-19 | 2012-03-15 | 47.730 | 7,272,322 | -21,894 | 2.30% | 347,105,038 |
| 2012-03-16 | 2012-03-14 | 47.730 | 7,294,216 | -4,179 | 2.31% | 348,150,030 |
| 2012-03-13 | 2012-03-09 | 46.875 | 7,298,395 | -12,938 | 2.31% | 342,115,870 |
| 2012-03-12 | 2012-03-08 | 45.670 | 7,311,333 | -199 | 2.31% | 333,906,336 |
| 2012-03-09 | 2012-03-07 | 45.368 | 7,311,532 | +1,990 | 2.31% | 331,711,362 |
| 2012-03-08 | 2012-03-06 | 46.423 | 7,309,542 | -2,587 | 2.31% | 339,333,197 |
| 2012-03-07 | 2012-03-05 | 46.423 | 7,312,129 | -26,074 | 2.31% | 339,453,294 |
| 2012-03-06 | 2012-03-02 | 45.218 | 7,338,203 | -140,322 | 2.32% | 331,815,327 |
| 2012-03-05 | 2012-03-01 | 44.464 | 7,478,525 | -1,592 | 2.36% | 332,524,334 |
| 2012-03-01 | 2012-02-28 | 45.268 | 7,480,117 | -1,791 | 2.37% | 338,608,140 |
| 2012-02-28 | 2012-02-24 | 44.966 | 7,481,908 | +398 | 2.37% | 336,433,792 |
| 2012-02-24 | 2012-02-22 | 44.263 | 7,481,510 | +3,582 | 2.37% | 331,153,524 |
| 2012-02-23 | 2012-02-21 | 43.509 | 7,477,928 | +4,180 | 2.36% | 325,359,419 |
| 2012-02-22 | 2012-02-20 | 44.213 | 7,473,748 | +19,904 | 2.36% | 330,434,462 |
| 2012-02-21 | 2012-02-17 | 44.514 | 7,453,844 | +12,539 | 2.36% | 331,801,415 |
| 2012-02-20 | 2012-02-16 | 45.368 | 7,441,305 | +4,116 | 2.35% | 337,598,935 |
| 2012-02-16 | 2012-02-14 | 45.770 | 7,437,189 | +2,189 | 2.35% | 340,401,455 |
| 2012-02-14 | 2012-02-10 | 45.670 | 7,435,000 | +3,981 | 2.35% | 339,554,170 |
| 2012-02-13 | 2012-02-09 | 45.218 | 7,431,019 | +3,981 | 2.35% | 336,012,236 |
| 2012-02-10 | 2012-02-08 | 46.222 | 7,427,038 | +2,388 | 2.35% | 343,295,164 |
| 2012-02-08 | 2012-02-06 | 46.524 | 7,424,650 | +1,060 | 2.35% | 345,422,947 |
| 2012-02-07 | 2012-02-03 | 44.816 | 7,423,590 | -7,763 | 2.35% | 332,692,526 |
| 2012-02-06 | 2012-02-02 | 45.519 | 7,431,353 | -3,981 | 2.35% | 338,267,521 |
| 2012-02-03 | 2012-02-01 | 45.017 | 7,435,334 | -7,961 | 2.35% | 334,713,095 |
| 2012-01-18 | 2012-01-16 | 43.961 | 7,443,295 | -3,185 | 2.35% | 327,218,234 |
| 2012-01-13 | 2012-01-11 | 43.761 | 7,446,480 | -2,388 | 2.35% | 325,861,757 |
| 2012-01-12 | 2012-01-10 | 43.660 | 7,448,868 | -3,981 | 2.36% | 325,217,769 |
| 2012-01-11 | 2012-01-09 | 42.856 | 7,452,849 | -7,961 | 2.36% | 319,400,481 |
| 2012-01-06 | 2012-01-04 | 43.208 | 7,460,810 | -1,593 | 2.36% | 322,365,564 |
| 2012-01-05 | 2012-01-03 | 43.359 | 7,462,403 | -9,753 | 2.36% | 323,559,166 |
| 2012-01-04 | 2011-12-30 | 42.404 | 7,472,156 | -12,340 | 2.36% | 316,849,181 |
| 2012-01-03 | 2011-12-29 | 42.957 | 7,484,496 | -3,384 | 2.37% | 321,508,817 |
| 2011-12-22 | 2011-12-20 | 42.454 | 7,487,880 | -6,568 | 2.37% | 317,892,145 |
| 2011-12-13 | 2011-12-09 | 40.897 | 7,494,448 | +6,967 | 2.37% | 306,498,439 |
| 2011-12-09 | 2011-12-07 | 42.454 | 7,487,481 | +1,393 | 2.37% | 317,875,206 |
| 2011-12-08 | 2011-12-06 | 42.806 | 7,486,088 | +10,350 | 2.37% | 320,448,863 |
| 2011-12-05 | 2011-12-01 | 43.710 | 7,475,738 | +1,990 | 2.36% | 326,766,508 |
| 2011-12-02 | 2011-11-30 | 44.414 | 7,473,748 | -1,990 | 2.36% | 331,936,436 |
| 2011-12-01 | 2011-11-29 | 45.067 | 7,475,738 | -4,180 | 2.36% | 336,907,538 |
| 2011-11-30 | 2011-11-28 | 43.660 | 7,479,918 | -199 | 2.37% | 326,573,413 |
| 2011-11-29 | 2011-11-25 | 43.459 | 7,480,117 | +7,364 | 2.37% | 325,078,847 |
| 2011-11-25 | 2011-11-23 | 42.253 | 7,472,753 | -7,961 | 2.36% | 315,748,165 |
| 2011-11-24 | 2011-11-22 | 40.997 | 7,480,714 | -3,981 | 2.37% | 306,688,451 |
| 2011-11-23 | 2011-11-21 | 41.299 | 7,484,695 | +17,714 | 2.37% | 309,107,923 |
| 2011-11-22 | 2011-11-18 | 42.203 | 7,466,981 | +6,370 | 2.36% | 315,129,126 |
| 2011-11-21 | 2011-11-17 | 42.756 | 7,460,611 | -3,583 | 2.36% | 318,983,463 |
| 2011-11-17 | 2011-11-15 | 43.961 | 7,464,194 | -5,573 | 2.36% | 328,136,985 |
| 2011-11-15 | 2011-11-11 | 42.153 | 7,469,767 | +6,170 | 2.36% | 314,871,409 |
| 2011-11-14 | 2011-11-10 | 42.153 | 7,463,597 | +45,580 | 2.36% | 314,611,327 |
| 2011-11-11 | 2011-11-09 | 43.610 | 7,418,017 | +3,383 | 2.35% | 323,498,120 |
| 2011-11-10 | 2011-11-08 | 43.308 | 7,414,634 | +19,705 | 2.34% | 321,115,446 |
| 2011-11-09 | 2011-11-07 | 43.861 | 7,394,929 | -1,791 | 2.34% | 324,348,926 |
| 2011-11-07 | 2011-11-03 | 44.263 | 7,396,720 | +1,194 | 2.34% | 327,400,471 |
| 2011-11-04 | 2011-11-02 | 44.213 | 7,395,526 | -7,762 | 2.34% | 326,976,057 |
| 2011-11-03 | 2011-11-01 | 45.167 | 7,403,288 | -996 | 2.34% | 334,386,356 |
| 2011-10-31 | 2011-10-27 | 44.213 | 7,404,284 | -2,786 | 2.34% | 327,363,272 |
| 2011-10-28 | 2011-10-26 | 44.414 | 7,407,070 | +3,583 | 2.34% | 328,975,023 |
| 2011-10-27 | 2011-10-25 | 44.414 | 7,403,487 | -1,195 | 2.34% | 328,815,889 |
| 2011-10-25 | 2011-10-21 | 42.304 | 7,404,682 | +14,928 | 2.34% | 313,243,967 |
| 2011-10-24 | 2011-10-20 | 43.007 | 7,389,754 | +8,895 | 2.34% | 317,810,292 |
| 2011-10-18 | 2011-10-14 | 45.167 | 7,380,859 | +19,911 | 2.33% | 333,373,299 |
| 2011-10-17 | 2011-10-13 | 45.218 | 7,360,948 | +23,686 | 2.33% | 332,843,800 |
| 2011-10-13 | 2011-10-11 | 45.569 | 7,337,262 | +1,328 | 2.32% | 334,353,233 |
| 2011-10-12 | 2011-10-10 | 45.017 | 7,335,934 | +797 | 2.32% | 330,238,450 |
| 2011-10-11 | 2011-10-07 | 47.478 | 7,335,137 | +597 | 2.32% | 348,260,525 |
| 2011-10-10 | 2011-10-06 | 45.218 | 7,334,540 | +5,772 | 2.32% | 331,649,695 |
| 2011-10-07 | 2011-10-04 | 44.012 | 7,328,768 | +4,314 | 2.32% | 322,551,668 |
| 2011-10-06 | 2011-10-03 | 43.459 | 7,324,454 | +5,971 | 2.32% | 318,313,879 |
| 2011-10-04 | 2011-09-30 | 44.062 | 7,318,483 | +31,462 | 2.31% | 322,466,700 |
| 2011-10-03 | 2011-09-28 | 43.660 | 7,287,021 | +7,566 | 2.30% | 318,151,525 |
| 2011-09-30 | 2011-09-27 | 42.856 | 7,279,455 | -7,364 | 2.30% | 311,969,480 |
| 2011-09-28 | 2011-09-26 | 41.500 | 7,286,819 | +37,618 | 2.30% | 302,400,317 |
| 2011-09-27 | 2011-09-23 | 45.117 | 7,249,201 | +4,180 | 2.29% | 327,062,454 |
| 2011-09-26 | 2011-09-22 | 45.971 | 7,245,021 | +67,356 | 2.29% | 333,061,900 |
| 2011-09-23 | 2011-09-21 | 48.182 | 7,177,665 | +7,961 | 2.27% | 345,832,659 |
| 2011-09-22 | 2011-09-20 | 47.629 | 7,169,704 | +5,175 | 2.27% | 341,486,686 |
| 2011-09-20 | 2011-09-16 | 51.623 | 7,164,529 | -5,971 | 2.27% | 369,856,868 |
| 2011-09-19 | 2011-09-15 | 51.498 | 7,170,500 | +60,174 | 2.27% | 369,264,466 |
| 2011-09-16 | 2011-09-14 | 50.870 | 7,110,326 | -63,261 | 2.25% | 361,700,207 |
| 2011-09-12 | 2011-09-08 | 53.884 | 7,173,587 | -17,516 | 2.27% | 386,543,062 |
| 2011-09-08 | 2011-09-06 | 54.010 | 7,191,103 | -3,980 | 2.27% | 388,390,131 |
| 2011-09-07 | 2011-09-05 | 53.256 | 7,195,083 | -15,326 | 2.28% | 383,182,693 |
| 2011-09-06 | 2011-09-02 | 56.155 | 7,210,409 | -8,559 | 2.28% | 404,903,977 |
| 2011-09-05 | 2011-09-01 | 55.901 | 7,218,968 | +73,480 | 2.28% | 403,546,133 |
| 2011-09-02 | 2011-08-31 | 55.519 | 7,145,488 | -19,633 | 2.29% | 396,708,894 |
| 2011-09-01 | 2011-08-30 | 51.062 | 7,165,121 | +43,585 | 2.30% | 365,865,497 |
| 2011-08-30 | 2011-08-26 | 49.458 | 7,121,536 | -17,866 | 2.28% | 352,213,865 |
| 2011-08-29 | 2011-08-25 | 49.458 | 7,139,402 | -7,657 | 2.29% | 353,097,474 |
| 2011-08-26 | 2011-08-24 | 48.897 | 7,147,059 | +393 | 2.29% | 349,471,806 |
| 2011-08-23 | 2011-08-19 | 49.661 | 7,146,666 | +1,963 | 2.29% | 354,912,787 |
| 2011-08-19 | 2011-08-17 | 51.444 | 7,144,703 | +3,927 | 2.29% | 367,552,261 |
| 2011-08-16 | 2011-08-12 | 48.846 | 7,140,776 | +21,596 | 2.29% | 348,800,872 |
| 2011-08-15 | 2011-08-11 | 48.592 | 7,119,180 | +196 | 2.28% | 345,932,920 |
| 2011-08-12 | 2011-08-10 | 48.897 | 7,118,984 | +5,301 | 2.28% | 348,099,015 |
| 2011-08-11 | 2011-08-09 | 49.203 | 7,113,683 | +14,725 | 2.28% | 350,013,809 |
| 2011-08-10 | 2011-08-08 | 50.171 | 7,098,958 | +24,541 | 2.28% | 356,159,376 |
| 2011-08-09 | 2011-08-05 | 51.571 | 7,074,417 | +20,026 | 2.27% | 364,837,299 |
| 2011-08-08 | 2011-08-04 | 54.500 | 7,054,391 | +10,209 | 2.26% | 384,465,035 |
| 2011-08-05 | 2011-08-03 | 54.500 | 7,044,182 | -7,853 | 2.26% | 383,908,644 |
| 2011-08-04 | 2011-08-02 | 54.245 | 7,052,035 | -2,945 | 2.26% | 382,540,668 |
| 2011-08-02 | 2011-07-29 | 54.245 | 7,054,980 | -11,780 | 2.26% | 382,700,420 |
| 2011-08-01 | 2011-07-28 | 54.882 | 7,066,760 | -26,112 | 2.27% | 387,838,721 |
| 2011-07-29 | 2011-07-27 | 53.991 | 7,092,872 | -37,891 | 2.27% | 382,949,523 |
| 2011-07-28 | 2011-07-26 | 53.354 | 7,130,763 | -11,584 | 2.29% | 380,455,247 |
| 2011-07-27 | 2011-07-25 | 52.972 | 7,142,347 | -8,638 | 2.29% | 378,344,853 |
| 2011-07-26 | 2011-07-22 | 52.845 | 7,150,985 | +11,761 | 2.29% | 377,891,843 |
| 2011-07-25 | 2011-07-21 | 52.335 | 7,139,224 | -9,423 | 2.29% | 373,633,995 |
| 2011-07-22 | 2011-07-20 | 52.972 | 7,148,647 | -137,235 | 2.29% | 378,678,577 |
| 2011-07-21 | 2011-07-19 | 50.935 | 7,285,882 | -13,743 | 2.34% | 371,104,036 |
| 2011-07-20 | 2011-07-18 | 51.062 | 7,299,625 | -12,369 | 2.34% | 372,733,541 |
| 2011-07-19 | 2011-07-15 | 51.444 | 7,311,994 | -203,599 | 2.34% | 376,158,383 |
| 2011-07-18 | 2011-07-14 | 50.527 | 7,515,593 | -17,277 | 2.41% | 379,741,857 |
| 2011-07-15 | 2011-07-13 | 48.694 | 7,532,870 | -5,301 | 2.41% | 366,802,181 |
| 2011-07-14 | 2011-07-12 | 48.133 | 7,538,171 | -5,301 | 2.42% | 362,836,808 |
| 2011-07-13 | 2011-07-11 | 48.592 | 7,543,472 | -3,926 | 2.42% | 366,549,981 |
| 2011-07-12 | 2011-07-08 | 49.152 | 7,547,398 | -3,534 | 2.42% | 370,969,419 |
| 2011-07-11 | 2011-07-07 | 49.407 | 7,550,932 | +3,141 | 2.42% | 373,066,144 |
| 2011-07-08 | 2011-07-06 | 50.171 | 7,547,791 | -14,921 | 2.42% | 378,677,622 |
| 2011-07-07 | 2011-07-05 | 49.967 | 7,562,712 | -8,835 | 2.42% | 377,885,401 |
| 2011-07-06 | 2011-07-04 | 51.444 | 7,571,547 | -122,510 | 2.43% | 389,510,833 |
| 2011-07-05 | 2011-06-30 | 50.222 | 7,694,057 | -58,310 | 2.47% | 386,407,777 |
| 2011-07-04 | 2011-06-29 | 48.286 | 7,752,367 | -47,708 | 2.49% | 374,331,355 |
| 2011-06-28 | 2011-06-24 | 46.198 | 7,800,075 | -3,926 | 2.50% | 360,345,921 |
| 2011-06-27 | 2011-06-23 | 45.587 | 7,804,001 | +76,986 | 2.50% | 355,757,362 |
| 2011-06-24 | 2011-06-22 | 46.096 | 7,727,015 | -18,848 | 2.48% | 356,183,567 |
| 2011-06-23 | 2011-06-21 | 44.313 | 7,745,863 | +38,677 | 2.48% | 343,243,727 |
| 2011-06-22 | 2011-06-20 | 45.536 | 7,707,186 | -785 | 2.47% | 350,951,339 |
| 2011-06-21 | 2011-06-17 | 47.166 | 7,707,971 | +3,338 | 2.47% | 363,550,380 |
| 2011-06-20 | 2011-06-16 | 47.624 | 7,704,633 | +131,171 | 2.47% | 366,924,839 |
| 2011-06-17 | 2011-06-15 | 48.439 | 7,573,462 | +392 | 2.43% | 366,849,991 |
| 2011-06-16 | 2011-06-14 | 48.897 | 7,573,070 | -11,190 | 2.43% | 370,302,589 |
| 2011-06-15 | 2011-06-13 | 49.407 | 7,584,260 | +124,106 | 2.43% | 374,712,768 |
| 2011-06-14 | 2011-06-10 | 50.171 | 7,460,154 | +982 | 2.39% | 374,280,816 |
| 2011-06-13 | 2011-06-09 | 50.680 | 7,459,172 | -16,885 | 2.39% | 378,030,854 |
| 2011-06-10 | 2011-06-08 | 50.018 | 7,476,057 | +451,242 | 2.40% | 373,936,308 |
| 2011-06-09 | 2011-06-07 | 50.935 | 7,024,815 | +29,018 | 2.25% | 357,806,673 |
| 2011-06-08 | 2011-06-03 | 50.935 | 6,995,797 | +95,424 | 2.24% | 356,328,651 |
| 2011-06-07 | 2011-06-02 | 49.661 | 6,900,373 | +9,816 | 2.21% | 342,681,554 |
| 2011-06-03 | 2011-06-01 | 50.935 | 6,890,557 | -50,849 | 2.21% | 350,968,286 |
| 2011-06-02 | 2011-05-31 | 50.935 | 6,941,406 | -100,129 | 2.23% | 353,558,263 |
| 2011-05-30 | 2011-05-26 | 47.267 | 7,041,535 | +126,049 | 2.26% | 332,834,903 |
| 2011-05-27 | 2011-05-25 | 47.369 | 6,915,486 | -3,141 | 2.22% | 327,581,374 |
| 2011-05-26 | 2011-05-24 | 47.369 | 6,918,627 | -6,479 | 2.22% | 327,730,160 |
| 2011-05-25 | 2011-05-23 | 47.420 | 6,925,106 | +2,748 | 2.22% | 328,389,794 |
| 2011-05-24 | 2011-05-20 | 47.573 | 6,922,358 | -10,209 | 2.22% | 329,317,247 |
| 2011-05-23 | 2011-05-19 | 47.115 | 6,932,567 | -9,031 | 2.22% | 326,624,947 |
| 2011-05-20 | 2011-05-18 | 48.337 | 6,941,598 | -115,638 | 2.23% | 335,536,072 |
| 2011-05-19 | 2011-05-17 | 46.605 | 7,057,236 | -5,105 | 2.26% | 328,904,094 |
| 2011-05-18 | 2011-05-16 | 45.739 | 7,062,341 | -6,479 | 2.26% | 323,026,807 |
| 2011-05-17 | 2011-05-13 | 45.841 | 7,068,820 | -3,730 | 2.27% | 324,043,248 |
| 2011-05-16 | 2011-05-12 | 45.994 | 7,072,550 | -19,044 | 2.27% | 325,294,950 |
| 2011-05-13 | 2011-05-11 | 45.892 | 7,091,594 | -77,943 | 2.27% | 325,448,444 |
| 2011-05-12 | 2011-05-09 | 44.415 | 7,169,537 | -3,141 | 2.30% | 318,435,252 |
| 2011-05-05 | 2011-05-03 | 43.957 | 7,172,678 | -197 | 2.30% | 315,286,717 |
| 2011-05-04 | 2011-04-29 | 44.924 | 7,172,875 | -1,963 | 2.30% | 322,236,990 |
| 2011-05-03 | 2011-04-28 | 46.316 | 7,174,838 | -7,853 | 2.30% | 332,309,533 |
| 2011-04-29 | 2011-04-27 | 46.368 | 7,182,691 | +209,713 | 2.30% | 333,050,433 |
| 2011-04-28 | 2011-04-26 | 46.841 | 6,972,978 | -5,713 | 2.30% | 326,621,873 |
| 2011-04-27 | 2011-04-21 | 47.786 | 6,978,691 | -104,737 | 2.31% | 333,485,901 |
| 2011-04-26 | 2011-04-20 | 46.999 | 7,083,428 | -9,903 | 2.34% | 332,911,375 |
| 2011-04-21 | 2011-04-19 | 46.999 | 7,093,331 | -42,085 | 2.34% | 333,376,803 |
| 2011-04-20 | 2011-04-18 | 46.579 | 7,135,416 | -22,281 | 2.36% | 332,357,156 |
| 2011-04-19 | 2011-04-15 | 46.579 | 7,157,697 | -9,521 | 2.37% | 333,394,972 |
| 2011-04-14 | 2011-04-12 | 45.108 | 7,167,218 | -2,666 | 2.37% | 323,300,141 |
| 2011-04-13 | 2011-04-11 | 46.158 | 7,169,884 | -9,331 | 2.37% | 330,950,560 |
| 2011-04-12 | 2011-04-08 | 45.843 | 7,179,215 | +2,666 | 2.37% | 329,119,276 |
| 2011-04-08 | 2011-04-06 | 45.948 | 7,176,549 | -191 | 2.37% | 329,750,774 |
| 2011-04-07 | 2011-04-04 | 45.686 | 7,176,740 | +191 | 2.37% | 327,875,210 |
| 2011-04-04 | 2011-03-31 | 45.528 | 7,176,549 | -2,285 | 2.37% | 326,735,910 |
| 2011-03-29 | 2011-03-25 | 46.106 | 7,178,834 | -5,713 | 2.37% | 330,986,700 |
| 2011-03-28 | 2011-03-24 | 45.476 | 7,184,547 | -381 | 2.37% | 326,722,767 |
| 2011-03-25 | 2011-03-23 | 46.789 | 7,184,928 | -39,991 | 2.37% | 336,172,544 |
| 2011-03-24 | 2011-03-22 | 46.421 | 7,224,919 | -11,235 | 2.39% | 335,387,879 |
| 2011-03-23 | 2011-03-21 | 46.211 | 7,236,154 | -10,664 | 2.39% | 334,389,467 |
| 2011-03-22 | 2011-03-18 | 45.423 | 7,246,818 | -7,618 | 2.40% | 329,174,040 |
| 2011-03-21 | 2011-03-17 | 45.738 | 7,254,436 | +2,857 | 2.40% | 331,805,763 |
| 2011-03-18 | 2011-03-16 | 47.261 | 7,251,579 | -57,320 | 2.40% | 342,718,231 |
| 2011-03-17 | 2011-03-15 | 45.423 | 7,308,899 | -25,137 | 2.42% | 331,993,961 |
| 2011-03-16 | 2011-03-14 | 45.581 | 7,334,036 | -9,712 | 2.42% | 334,291,149 |
| 2011-03-15 | 2011-03-11 | 45.108 | 7,343,748 | -4,380 | 2.43% | 331,263,087 |
| 2011-03-11 | 2011-03-09 | 45.108 | 7,348,128 | -2,094 | 2.43% | 331,460,661 |
| 2011-03-10 | 2011-03-08 | 45.161 | 7,350,222 | -6,475 | 2.43% | 331,941,096 |
| 2011-03-09 | 2011-03-07 | 44.478 | 7,356,697 | -190 | 2.43% | 327,211,377 |
| 2011-03-08 | 2011-03-04 | 45.056 | 7,356,887 | -25,899 | 2.43% | 331,469,436 |
| 2011-03-07 | 2011-03-03 | 44.478 | 7,382,786 | -16,568 | 2.44% | 328,371,764 |
| 2011-03-03 | 2011-03-01 | 44.320 | 7,399,354 | -3,808 | 2.45% | 327,943,002 |
| 2011-03-02 | 2011-02-28 | 41.852 | 7,403,162 | -14,473 | 2.45% | 309,840,147 |
| 2011-02-28 | 2011-02-24 | 43.585 | 7,417,635 | +27,041 | 2.45% | 323,299,972 |
| 2011-02-25 | 2011-02-23 | 43.113 | 7,390,594 | +19,043 | 2.44% | 318,628,499 |
| 2011-02-24 | 2011-02-22 | 43.165 | 7,371,551 | +2,476 | 2.44% | 318,194,602 |
| 2011-02-23 | 2011-02-21 | 43.585 | 7,369,075 | -571 | 2.44% | 321,183,469 |
| 2011-02-22 | 2011-02-18 | 43.480 | 7,369,646 | -1,905 | 2.44% | 320,434,360 |
| 2011-02-18 | 2011-02-16 | 42.535 | 7,371,551 | +3,809 | 2.44% | 313,549,425 |
| 2011-02-17 | 2011-02-15 | 42.167 | 7,367,742 | +27,612 | 2.44% | 310,679,123 |
| 2011-02-16 | 2011-02-14 | 43.480 | 7,340,130 | +2,666 | 2.43% | 319,150,996 |
| 2011-02-15 | 2011-02-11 | 43.848 | 7,337,464 | -190 | 2.43% | 321,732,234 |
| 2011-02-14 | 2011-02-10 | 43.743 | 7,337,654 | -38,086 | 2.43% | 320,969,929 |
| 2011-02-11 | 2011-02-09 | 44.636 | 7,375,740 | -4,761 | 2.44% | 329,220,326 |
| 2011-02-08 | 2011-02-02 | 44.531 | 7,380,501 | -381 | 2.44% | 328,657,700 |
| 2011-02-01 | 2011-01-28 | 44.583 | 7,380,882 | -190 | 2.44% | 329,062,254 |
| 2011-01-31 | 2011-01-27 | 44.531 | 7,381,072 | -952 | 2.44% | 328,683,127 |
| 2011-01-27 | 2011-01-25 | 44.583 | 7,382,024 | -19,044 | 2.44% | 329,113,168 |
| 2011-01-26 | 2011-01-24 | 44.478 | 7,401,068 | -190 | 2.45% | 329,184,911 |
| 2011-01-25 | 2011-01-21 | 44.531 | 7,401,258 | -6,665 | 2.45% | 329,582,020 |
| 2011-01-24 | 2011-01-20 | 44.531 | 7,407,923 | -5,903 | 2.45% | 329,878,816 |
| 2011-01-21 | 2011-01-19 | 44.636 | 7,413,826 | -5,713 | 2.45% | 330,920,316 |
| 2011-01-20 | 2011-01-18 | 45.371 | 7,419,539 | -6,475 | 2.45% | 336,629,971 |
| 2011-01-19 | 2011-01-17 | 45.528 | 7,426,014 | -65,318 | 2.45% | 338,093,621 |
| 2011-01-18 | 2011-01-14 | 45.161 | 7,491,332 | -16,948 | 2.48% | 338,313,721 |
| 2011-01-17 | 2011-01-13 | 45.318 | 7,508,280 | -147,394 | 2.48% | 340,261,938 |
| 2011-01-14 | 2011-01-12 | 45.423 | 7,655,674 | -483,611 | 2.53% | 347,745,609 |
| 2011-01-13 | 2011-01-11 | 42.062 | 8,139,285 | -40,181 | 2.69% | 342,358,321 |
| 2011-01-12 | 2011-01-10 | 40.697 | 8,179,466 | +13,521 | 2.70% | 332,880,818 |
| 2011-01-11 | 2011-01-07 | 40.540 | 8,165,945 | -953 | 2.70% | 331,044,111 |
| 2011-01-10 | 2011-01-06 | 40.750 | 8,166,898 | +953 | 2.70% | 332,798,200 |
| 2011-01-07 | 2011-01-05 | 40.907 | 8,165,945 | +11,235 | 2.70% | 334,045,806 |
| 2011-01-04 | 2010-12-31 | 40.697 | 8,154,710 | +8,379 | 2.70% | 331,873,320 |
| 2011-01-03 | 2010-12-29 | 40.382 | 8,146,331 | +17,139 | 2.69% | 328,965,617 |
| 2010-12-29 | 2010-12-24 | 40.802 | 8,129,192 | +3,047 | 2.69% | 331,688,577 |
| 2010-12-28 | 2010-12-22 | 40.592 | 8,126,145 | +5,141 | 2.69% | 329,857,359 |
| 2010-12-23 | 2010-12-21 | 40.540 | 8,121,004 | -6,094 | 2.68% | 329,222,221 |
| 2010-12-21 | 2010-12-17 | 40.330 | 8,127,098 | +22,281 | 2.69% | 327,762,175 |
| 2010-12-20 | 2010-12-16 | 40.802 | 8,104,817 | +571 | 2.68% | 330,694,025 |
| 2010-12-17 | 2010-12-15 | 40.697 | 8,104,246 | -1,333 | 2.68% | 329,819,579 |
| 2010-12-16 | 2010-12-14 | 40.802 | 8,105,579 | +4,190 | 2.68% | 330,725,116 |
| 2010-12-15 | 2010-12-13 | 40.697 | 8,101,389 | +30,721 | 2.68% | 329,703,308 |
| 2010-12-14 | 2010-12-10 | 40.802 | 8,070,668 | +11,426 | 2.67% | 329,300,672 |
| 2010-12-13 | 2010-12-09 | 41.275 | 8,059,242 | -7,618 | 2.66% | 332,643,360 |
| 2010-12-07 | 2010-12-03 | 41.485 | 8,066,860 | -6,474 | 2.67% | 334,652,233 |
| 2010-12-06 | 2010-12-02 | 41.117 | 8,073,334 | -952 | 2.67% | 331,953,153 |
| 2010-12-01 | 2010-11-29 | 41.327 | 8,074,286 | +2,285 | 2.67% | 333,688,298 |
| 2010-11-30 | 2010-11-26 | 41.222 | 8,072,001 | +1,714 | 2.67% | 332,746,104 |
| 2010-11-29 | 2010-11-25 | 41.590 | 8,070,287 | +1,333 | 2.67% | 335,641,982 |
| 2010-11-26 | 2010-11-24 | 41.485 | 8,068,954 | +3,808 | 2.67% | 334,739,102 |
| 2010-11-24 | 2010-11-22 | 41.800 | 8,065,146 | -3,999 | 2.67% | 337,122,250 |
| 2010-11-23 | 2010-11-19 | 41.485 | 8,069,145 | -4,761 | 2.67% | 334,747,026 |
| 2010-11-18 | 2010-11-16 | 41.642 | 8,073,906 | -39,800 | 2.67% | 336,216,476 |
| 2010-11-17 | 2010-11-15 | 41.380 | 8,113,706 | -381 | 2.68% | 335,743,490 |
| 2010-11-16 | 2010-11-12 | 41.905 | 8,114,087 | +27,042 | 2.68% | 340,020,160 |
| 2010-11-15 | 2010-11-11 | 42.535 | 8,087,045 | +12,378 | 2.67% | 343,983,012 |
| 2010-11-12 | 2010-11-10 | 42.955 | 8,074,667 | -56,368 | 2.67% | 346,848,676 |
| 2010-11-11 | 2010-11-09 | 43.270 | 8,131,035 | -32,183 | 2.69% | 351,831,855 |
| 2010-11-10 | 2010-11-08 | 43.060 | 8,163,218 | +85,059 | 2.70% | 351,509,739 |
| 2010-11-09 | 2010-11-05 | 43.218 | 8,078,159 | -5,789 | 2.67% | 349,119,694 |
| 2010-11-08 | 2010-11-04 | 42.903 | 8,083,948 | -2,285 | 2.67% | 346,822,835 |
| 2010-11-05 | 2010-11-03 | 43.218 | 8,086,233 | -762 | 2.67% | 349,468,634 |
| 2010-11-04 | 2010-11-02 | 43.165 | 8,086,995 | -56,177 | 2.67% | 349,076,898 |
| 2010-11-02 | 2010-10-29 | 42.798 | 8,143,172 | -11,426 | 2.69% | 348,508,466 |
| 2010-11-01 | 2010-10-28 | 43.113 | 8,154,598 | -190 | 2.70% | 351,566,778 |
| 2010-10-29 | 2010-10-27 | 43.323 | 8,154,788 | -16,948 | 2.70% | 353,287,881 |
| 2010-10-28 | 2010-10-26 | 42.798 | 8,171,736 | +37,324 | 2.70% | 349,730,938 |
| 2010-10-27 | 2010-10-25 | 42.640 | 8,134,412 | -11,235 | 2.69% | 346,852,086 |
| 2010-10-26 | 2010-10-22 | 43.008 | 8,145,647 | -9,522 | 2.69% | 350,325,381 |
| 2010-10-25 | 2010-10-21 | 42.850 | 8,155,169 | -5,713 | 2.70% | 349,450,157 |
| 2010-10-22 | 2010-10-20 | 42.850 | 8,160,882 | -35,991 | 2.70% | 349,694,960 |
| 2010-10-21 | 2010-10-19 | 42.640 | 8,196,873 | -48,941 | 2.71% | 349,515,428 |
| 2010-10-20 | 2010-10-18 | 42.273 | 8,245,814 | +8,569 | 2.73% | 348,571,223 |
| 2010-10-19 | 2010-10-15 | 42.378 | 8,237,245 | -621,485 | 2.72% | 349,074,106 |
| 2010-10-18 | 2010-10-14 | 39.909 | 8,858,730 | -2,856 | 2.93% | 353,547,014 |
| 2010-10-15 | 2010-10-13 | 39.804 | 8,861,586 | +7,236 | 2.93% | 352,730,308 |
| 2010-10-14 | 2010-10-12 | 39.647 | 8,854,350 | +572 | 2.93% | 351,047,393 |
| 2010-10-13 | 2010-10-11 | 40.067 | 8,853,778 | -55,416 | 2.93% | 354,744,182 |
| 2010-10-12 | 2010-10-08 | 39.962 | 8,909,194 | -32,853 | 2.94% | 356,028,848 |
| 2010-10-11 | 2010-10-07 | 39.699 | 8,942,047 | -22,851 | 2.96% | 354,993,875 |
| 2010-10-08 | 2010-10-06 | 39.909 | 8,964,898 | -10,284 | 2.96% | 357,784,120 |
| 2010-10-07 | 2010-10-05 | 40.067 | 8,975,182 | +2,857 | 2.97% | 359,608,475 |
| 2010-10-06 | 2010-10-04 | 40.697 | 8,972,325 | -58,272 | 2.97% | 365,147,906 |
| 2010-10-05 | 2010-09-30 | 39.962 | 9,030,597 | -2,476 | 2.98% | 360,880,349 |
| 2010-10-04 | 2010-09-29 | 40.225 | 9,033,073 | -9,331 | 2.99% | 363,351,038 |
| 2010-09-30 | 2010-09-28 | 40.014 | 9,042,404 | -13,901 | 2.99% | 361,827,019 |
| 2010-09-29 | 2010-09-27 | 39.909 | 9,056,305 | -25,709 | 2.99% | 361,432,123 |
| 2010-09-28 | 2010-09-24 | 39.594 | 9,082,014 | +191 | 3.00% | 359,596,643 |
| 2010-09-27 | 2010-09-22 | 40.067 | 9,081,823 | -26,660 | 3.00% | 363,881,258 |
| 2010-09-24 | 2010-09-21 | 40.119 | 9,108,483 | -11,617 | 3.01% | 365,427,752 |
| 2010-09-22 | 2010-09-20 | 39.962 | 9,120,100 | -65,127 | 3.01% | 364,457,065 |
| 2010-09-21 | 2010-09-17 | 40.014 | 9,185,227 | -13,330 | 3.04% | 367,542,006 |
| 2010-09-20 | 2010-09-16 | 39.752 | 9,198,557 | -113,688 | 3.04% | 365,660,206 |
| 2010-09-17 | 2010-09-15 | 38.649 | 9,312,245 | -15,234 | 3.08% | 359,910,340 |
| 2010-09-15 | 2010-09-13 | 38.334 | 9,327,479 | -171,025 | 3.08% | 357,560,269 |
| 2010-09-14 | 2010-09-10 | 38.439 | 9,498,504 | -10,664 | 3.14% | 365,113,933 |
| 2010-09-13 | 2010-09-09 | 38.387 | 9,509,168 | +14,923 | 3.14% | 365,024,499 |
| 2010-09-10 | 2010-09-08 | 37.809 | 9,494,245 | +1,294 | 3.14% | 358,967,431 |
| 2010-09-09 | 2010-09-07 | 38.229 | 9,492,951 | -7,807 | 3.14% | 362,906,489 |
| 2010-09-08 | 2010-09-06 | 38.387 | 9,500,758 | +11,807 | 3.14% | 364,701,667 |
| 2010-09-07 | 2010-09-03 | 39.296 | 9,488,951 | -8,379 | 3.14% | 372,875,479 |
| 2010-09-06 | 2010-09-02 | 39.081 | 9,497,330 | +194,351 | 3.14% | 371,168,151 |
| 2010-09-02 | 2010-08-31 | 38.974 | 9,302,979 | -2,051 | 3.14% | 362,575,202 |
| 2010-08-26 | 2010-08-24 | 38.599 | 9,305,030 | +182,195 | 3.14% | 359,163,273 |
| 2010-08-25 | 2010-08-23 | 38.706 | 9,122,835 | +19,026 | 3.08% | 353,108,900 |
| 2010-08-24 | 2010-08-20 | 38.599 | 9,103,809 | +2,612 | 3.07% | 351,396,378 |
| 2010-08-23 | 2010-08-19 | 39.135 | 9,101,197 | -5,410 | 3.07% | 356,174,662 |
| 2010-08-19 | 2010-08-17 | 39.028 | 9,106,607 | +16,789 | 3.07% | 355,409,981 |
| 2010-08-18 | 2010-08-16 | 38.867 | 9,089,818 | +5,969 | 3.07% | 353,292,844 |
| 2010-08-17 | 2010-08-13 | 39.189 | 9,083,849 | -3,545 | 3.07% | 355,982,730 |
| 2010-08-13 | 2010-08-11 | 39.671 | 9,087,394 | -7,461 | 3.07% | 360,506,188 |
| 2010-08-12 | 2010-08-10 | 39.617 | 9,094,855 | -1,865 | 3.07% | 360,314,603 |
| 2010-08-11 | 2010-08-09 | 39.189 | 9,096,720 | -2,612 | 3.07% | 356,487,126 |
| 2010-08-10 | 2010-08-06 | 39.617 | 9,099,332 | -4,103 | 3.07% | 360,491,970 |
| 2010-08-09 | 2010-08-05 | 39.403 | 9,103,435 | -3,731 | 3.07% | 358,702,399 |
| 2010-08-06 | 2010-08-04 | 39.564 | 9,107,166 | -14,363 | 3.07% | 360,314,103 |
| 2010-08-05 | 2010-08-03 | 39.778 | 9,121,529 | +19,083 | 3.08% | 362,838,360 |
| 2010-08-04 | 2010-08-02 | 39.939 | 9,102,446 | -55,587 | 3.07% | 363,543,204 |
| 2010-08-03 | 2010-07-30 | 39.939 | 9,158,033 | +92,444 | 3.09% | 365,763,297 |
| 2010-08-02 | 2010-07-29 | 39.832 | 9,065,589 | -13,617 | 3.06% | 361,099,166 |
| 2010-07-30 | 2010-07-28 | 39.939 | 9,079,206 | +1,731,350 | 3.06% | 362,615,020 |
| 2010-07-29 | 2010-07-27 | 39.778 | 7,347,856 | -23,503 | 2.48% | 292,284,771 |
| 2010-07-28 | 2010-07-26 | 39.457 | 7,371,359 | -10,446 | 2.49% | 290,848,631 |
| 2010-07-27 | 2010-07-23 | 39.403 | 7,381,805 | +350,945 | 2.49% | 290,865,059 |
| 2010-07-26 | 2010-07-22 | 38.599 | 7,030,860 | +2,568,653 | 2.37% | 271,382,971 |
| 2010-07-23 | 2010-07-21 | 38.009 | 4,462,207 | -4,354 | 1.51% | 169,604,587 |
| 2010-07-22 | 2010-07-20 | 37.527 | 4,466,561 | +373 | 1.51% | 167,615,029 |
| 2010-07-21 | 2010-07-19 | 38.170 | 4,466,188 | +933 | 1.51% | 170,474,192 |
| 2010-07-20 | 2010-07-16 | 37.527 | 4,465,255 | +27,234 | 1.51% | 167,566,019 |
| 2010-07-16 | 2010-07-14 | 38.760 | 4,438,021 | -933 | 1.50% | 172,016,179 |
| 2010-07-15 | 2010-07-13 | 38.331 | 4,438,954 | +1,679 | 1.50% | 170,148,581 |
| 2010-07-13 | 2010-07-09 | 39.081 | 4,437,275 | +321,871 | 1.50% | 173,414,544 |
| 2010-07-12 | 2010-07-08 | 38.974 | 4,115,404 | -2,985 | 1.39% | 160,394,153 |
| 2010-07-09 | 2010-07-07 | 38.438 | 4,118,389 | +1,306 | 1.39% | 158,302,643 |
| 2010-07-08 | 2010-07-06 | 39.135 | 4,117,083 | +186 | 1.39% | 161,121,735 |
| 2010-07-07 | 2010-07-05 | 38.492 | 4,116,897 | +76,293 | 1.39% | 158,465,999 |
| 2010-07-06 | 2010-07-02 | 39.135 | 4,040,604 | +2,984 | 1.36% | 158,128,735 |
| 2010-07-02 | 2010-06-29 | 40.261 | 4,037,620 | +28,167 | 1.36% | 162,557,505 |
| 2010-06-30 | 2010-06-28 | 40.314 | 4,009,453 | -1,865 | 1.35% | 161,638,426 |
| 2010-06-29 | 2010-06-25 | 40.207 | 4,011,318 | +186 | 1.35% | 161,283,523 |
| 2010-06-28 | 2010-06-24 | 40.261 | 4,011,132 | -7,461 | 1.35% | 161,491,079 |
| 2010-06-25 | 2010-06-23 | 40.261 | 4,018,593 | +186 | 1.36% | 161,791,465 |
| 2010-06-24 | 2010-06-22 | 40.636 | 4,018,407 | +2,052 | 1.36% | 163,291,949 |
| 2010-06-23 | 2010-06-21 | 40.636 | 4,016,355 | +933 | 1.36% | 163,208,564 |
| 2010-06-22 | 2010-06-18 | 40.368 | 4,015,422 | -1,866 | 1.35% | 162,094,327 |
| 2010-06-21 | 2010-06-17 | 39.832 | 4,017,288 | +1,493 | 1.36% | 160,016,006 |
| 2010-06-18 | 2010-06-15 | 40.207 | 4,015,795 | -5,596 | 1.36% | 161,463,530 |
| 2010-06-17 | 2010-06-14 | 39.885 | 4,021,391 | -8,954 | 1.36% | 160,395,021 |
| 2010-06-15 | 2010-06-11 | 40.207 | 4,030,345 | -5,596 | 1.36% | 162,048,544 |
| 2010-06-11 | 2010-06-09 | 39.457 | 4,035,941 | -560 | 1.36% | 159,244,437 |
| 2010-06-09 | 2010-06-07 | 39.617 | 4,036,501 | -559 | 1.36% | 159,915,717 |
| 2010-06-08 | 2010-06-04 | 40.422 | 4,037,060 | +139,527 | 1.36% | 163,184,234 |
| 2010-06-07 | 2010-06-03 | 39.296 | 3,897,533 | +8,394 | 1.32% | 153,156,496 |
| 2010-06-04 | 2010-06-02 | 38.867 | 3,889,139 | +7,089 | 1.31% | 151,158,690 |
| 2010-06-03 | 2010-06-01 | 38.867 | 3,882,050 | +8,394 | 1.31% | 150,883,162 |
| 2010-06-02 | 2010-05-31 | 40.368 | 3,873,656 | +186 | 1.31% | 156,371,525 |
| 2010-06-01 | 2010-05-28 | 41.494 | 3,873,470 | -4,663 | 1.31% | 160,724,767 |
| 2010-05-31 | 2010-05-27 | 41.226 | 3,878,133 | +89,909 | 1.31% | 159,878,728 |
| 2010-05-28 | 2010-05-26 | 41.494 | 3,788,224 | -3,357 | 1.28% | 157,187,591 |
| 2010-05-26 | 2010-05-24 | 40.314 | 3,791,581 | +19,213 | 1.28% | 152,855,062 |
| 2010-05-25 | 2010-05-20 | 40.314 | 3,772,368 | -14,923 | 1.27% | 152,080,503 |
| 2010-05-20 | 2010-05-18 | 41.815 | 3,787,291 | -32,084 | 1.28% | 158,367,086 |
| 2010-05-19 | 2010-05-17 | 42.083 | 3,819,375 | -186 | 1.29% | 160,732,465 |
| 2010-05-17 | 2010-05-13 | 42.566 | 3,819,561 | -3,731 | 1.29% | 162,583,174 |
| 2010-05-14 | 2010-05-12 | 40.422 | 3,823,292 | -16,228 | 1.29% | 154,543,399 |
| 2010-05-12 | 2010-05-10 | 41.708 | 3,839,520 | -17,535 | 1.30% | 160,139,393 |
| 2010-05-06 | 2010-05-04 | 42.351 | 3,857,055 | -746 | 1.30% | 163,352,043 |
| 2010-05-03 | 2010-04-29 | 44.276 | 3,857,801 | +121,010 | 1.30% | 170,809,679 |
| 2010-04-28 | 2010-04-26 | 43.280 | 3,736,791 | -1,807 | 1.30% | 161,729,122 |
| 2010-04-27 | 2010-04-23 | 43.446 | 3,738,598 | -1,445 | 1.30% | 162,428,073 |
| 2010-04-20 | 2010-04-16 | 45.605 | 3,740,043 | -14,635 | 1.30% | 170,563,647 |
| 2010-04-19 | 2010-04-15 | 45.217 | 3,754,678 | -11,022 | 1.31% | 169,776,440 |
| 2010-04-16 | 2010-04-14 | 44.609 | 3,765,700 | -11,564 | 1.31% | 167,982,263 |
| 2010-04-15 | 2010-04-13 | 44.664 | 3,777,264 | -33,607 | 1.32% | 168,707,170 |
| 2010-04-14 | 2010-04-12 | 44.609 | 3,810,871 | -17,345 | 1.33% | 169,997,274 |
| 2010-04-12 | 2010-04-08 | 45.217 | 3,828,216 | -1,807 | 1.33% | 173,101,630 |
| 2010-04-09 | 2010-04-07 | 44.996 | 3,830,023 | -13,551 | 1.33% | 172,335,439 |
| 2010-04-08 | 2010-04-01 | 44.498 | 3,843,574 | -7,589 | 1.34% | 171,030,657 |
| 2010-04-07 | 2010-03-31 | 43.944 | 3,851,163 | -6,143 | 1.34% | 169,236,903 |
| 2010-04-01 | 2010-03-30 | 42.561 | 3,857,306 | +6,265 | 1.34% | 164,169,736 |
| 2010-03-30 | 2010-03-26 | 43.003 | 3,851,041 | -1,626 | 1.34% | 165,608,197 |
| 2010-03-29 | 2010-03-25 | 42.284 | 3,852,667 | -542 | 1.34% | 162,906,157 |
| 2010-03-26 | 2010-03-24 | 41.011 | 3,853,209 | -4,517 | 1.34% | 158,024,142 |
| 2010-03-25 | 2010-03-23 | 40.402 | 3,857,726 | -3,072 | 1.34% | 155,860,802 |
| 2010-03-24 | 2010-03-22 | 40.126 | 3,860,798 | +4,698 | 1.34% | 154,916,527 |
| 2010-03-23 | 2010-03-19 | 41.398 | 3,856,100 | +1,807 | 1.34% | 159,636,631 |
| 2010-03-22 | 2010-03-18 | 41.343 | 3,854,293 | +4,878 | 1.34% | 159,348,506 |
| 2010-03-19 | 2010-03-17 | 41.398 | 3,849,415 | +7,047 | 1.34% | 159,359,882 |
| 2010-03-18 | 2010-03-16 | 41.454 | 3,842,368 | +19,333 | 1.34% | 159,280,805 |
| 2010-03-17 | 2010-03-15 | 41.952 | 3,823,035 | -7,408 | 1.33% | 160,383,670 |
| 2010-03-12 | 2010-03-10 | 41.897 | 3,830,443 | +26,922 | 1.33% | 160,482,452 |
| 2010-03-11 | 2010-03-09 | 42.893 | 3,803,521 | +9,937 | 1.32% | 163,143,655 |
| 2010-03-10 | 2010-03-08 | 42.063 | 3,793,584 | +3,975 | 1.32% | 159,568,060 |
| 2010-03-09 | 2010-03-05 | 42.948 | 3,789,609 | +904 | 1.32% | 162,756,669 |
| 2010-03-08 | 2010-03-04 | 42.948 | 3,788,705 | +13,370 | 1.32% | 162,717,843 |
| 2010-03-05 | 2010-03-03 | 44.332 | 3,775,335 | +5,059 | 1.32% | 167,367,326 |
| 2010-03-03 | 2010-03-01 | 44.332 | 3,770,276 | +13,010 | 1.31% | 167,143,052 |
| 2010-03-02 | 2010-02-26 | 44.332 | 3,757,266 | -362 | 1.31% | 166,566,295 |
| 2010-03-01 | 2010-02-25 | 44.941 | 3,757,628 | +2,710 | 1.31% | 168,869,991 |
| 2010-02-26 | 2010-02-24 | 45.605 | 3,754,918 | +5,421 | 1.31% | 171,242,018 |
| 2010-02-24 | 2010-02-22 | 46.878 | 3,749,497 | +2,349 | 1.31% | 175,767,707 |
| 2010-02-23 | 2010-02-19 | 46.490 | 3,747,148 | -2,530 | 1.31% | 174,205,876 |
| 2010-02-22 | 2010-02-18 | 45.715 | 3,749,678 | -4,336 | 1.31% | 171,418,105 |
| 2010-02-19 | 2010-02-17 | 46.103 | 3,754,014 | -4,517 | 1.31% | 173,070,703 |
| 2010-02-18 | 2010-02-12 | 45.771 | 3,758,531 | -27,464 | 1.31% | 172,030,841 |
| 2010-02-17 | 2010-02-11 | 45.107 | 3,785,995 | -77,874 | 1.32% | 170,773,434 |
| 2010-02-12 | 2010-02-10 | 44.996 | 3,863,869 | -2,530 | 1.35% | 173,858,371 |
| 2010-02-10 | 2010-02-08 | 44.332 | 3,866,399 | -3,252 | 1.35% | 171,404,355 |
| 2010-02-08 | 2010-02-04 | 44.332 | 3,869,651 | +1,084 | 1.35% | 171,548,522 |
| 2010-02-04 | 2010-02-02 | 44.498 | 3,868,567 | -7,228 | 1.35% | 172,142,791 |
| 2010-02-03 | 2010-02-01 | 44.332 | 3,875,795 | -50,952 | 1.35% | 171,820,897 |
| 2010-02-01 | 2010-01-28 | 45.051 | 3,926,747 | -11,202 | 1.37% | 176,904,953 |
| 2010-01-29 | 2010-01-27 | 44.442 | 3,937,949 | -7,228 | 1.37% | 175,012,190 |
| 2010-01-28 | 2010-01-26 | 45.107 | 3,945,177 | -19,514 | 1.37% | 177,953,596 |
| 2010-01-27 | 2010-01-25 | 44.830 | 3,964,691 | -25,657 | 1.38% | 177,736,667 |
| 2010-01-26 | 2010-01-22 | 42.893 | 3,990,348 | -4,517 | 1.39% | 171,157,188 |
| 2010-01-25 | 2010-01-21 | 42.893 | 3,994,865 | -2,710 | 1.39% | 171,350,935 |
| 2010-01-22 | 2010-01-20 | 44.332 | 3,997,575 | -18,791 | 1.39% | 177,219,621 |
| 2010-01-21 | 2010-01-19 | 43.114 | 4,016,366 | -2,529 | 1.40% | 173,162,324 |
| 2010-01-20 | 2010-01-18 | 42.339 | 4,018,895 | -4,879 | 1.40% | 170,157,369 |
| 2010-01-19 | 2010-01-15 | 43.723 | 4,023,774 | -88,354 | 1.40% | 175,931,392 |
| 2010-01-18 | 2010-01-14 | 42.339 | 4,112,128 | -78,778 | 1.43% | 174,104,793 |
| 2010-01-15 | 2010-01-13 | 40.292 | 4,190,906 | -180 | 1.46% | 168,858,127 |
| 2010-01-14 | 2010-01-12 | 40.015 | 4,191,086 | -362 | 1.46% | 167,705,589 |
| 2010-01-13 | 2010-01-11 | 40.181 | 4,191,448 | -5,962 | 1.46% | 168,416,009 |
| 2010-01-12 | 2010-01-08 | 40.181 | 4,197,410 | -23,308 | 1.46% | 168,655,567 |
| 2010-01-11 | 2010-01-07 | 39.351 | 4,220,718 | -1,265 | 1.47% | 166,088,133 |
| 2010-01-08 | 2010-01-06 | 38.908 | 4,221,983 | +1,445 | 1.47% | 164,268,569 |
| 2010-01-05 | 2009-12-31 | 38.963 | 4,220,538 | +2,530 | 1.47% | 164,445,935 |
| 2010-01-04 | 2009-12-29 | 39.074 | 4,218,008 | +26,922 | 1.47% | 164,814,253 |
| 2009-12-30 | 2009-12-28 | 39.295 | 4,191,086 | +6,866 | 1.46% | 164,690,136 |
| 2009-12-29 | 2009-12-24 | 40.070 | 4,184,220 | -362 | 1.46% | 167,662,425 |
| 2009-12-28 | 2009-12-22 | 40.070 | 4,184,582 | -10,299 | 1.46% | 167,676,931 |
| 2009-12-22 | 2009-12-18 | 39.904 | 4,194,881 | -15,719 | 1.46% | 167,393,110 |
| 2009-12-21 | 2009-12-17 | 40.126 | 4,210,600 | -20,959 | 1.47% | 168,952,515 |
| 2009-12-18 | 2009-12-16 | 40.845 | 4,231,559 | -91,245 | 1.47% | 172,838,079 |
| 2009-12-17 | 2009-12-15 | 40.402 | 4,322,804 | +3,613 | 1.51% | 174,650,998 |
| 2009-12-16 | 2009-12-14 | 40.236 | 4,319,191 | -24,573 | 1.50% | 173,787,881 |
| 2009-12-15 | 2009-12-11 | 40.956 | 4,343,764 | -105,880 | 1.51% | 177,901,909 |
| 2009-12-14 | 2009-12-10 | 41.122 | 4,449,644 | -41,376 | 1.55% | 182,977,103 |
| 2009-12-11 | 2009-12-09 | 40.402 | 4,491,020 | -7,408 | 1.56% | 181,447,303 |
| 2009-12-10 | 2009-12-08 | 40.347 | 4,498,428 | +180 | 1.57% | 181,497,635 |
| 2009-12-09 | 2009-12-07 | 40.347 | 4,498,248 | -1,626 | 1.57% | 181,490,372 |
| 2009-12-08 | 2009-12-04 | 40.402 | 4,499,874 | -32,342 | 1.57% | 181,805,024 |
| 2009-12-07 | 2009-12-03 | 40.181 | 4,532,216 | -7,769 | 1.58% | 182,108,362 |
| 2009-12-04 | 2009-12-02 | 40.126 | 4,539,985 | -14,636 | 1.58% | 182,169,259 |
| 2009-12-03 | 2009-12-01 | 40.402 | 4,554,621 | -5,962 | 1.59% | 184,016,926 |
| 2009-12-02 | 2009-11-30 | 40.181 | 4,560,583 | +3,794 | 1.59% | 183,248,172 |
| 2009-12-01 | 2009-11-27 | 40.292 | 4,556,789 | -181 | 1.59% | 183,600,122 |
| 2009-11-30 | 2009-11-26 | 40.236 | 4,556,970 | -2,168 | 1.59% | 183,355,207 |
| 2009-11-27 | 2009-11-25 | 40.347 | 4,559,138 | +34,691 | 1.59% | 183,947,095 |
| 2009-11-26 | 2009-11-24 | 40.624 | 4,524,447 | -7,408 | 1.58% | 183,799,461 |
| 2009-11-25 | 2009-11-23 | 40.402 | 4,531,855 | +14,997 | 1.58% | 183,097,128 |
| 2009-11-24 | 2009-11-20 | 40.624 | 4,516,858 | -542 | 1.57% | 183,491,168 |
| 2009-11-23 | 2009-11-19 | 40.402 | 4,517,400 | -6,505 | 1.57% | 182,513,114 |
| 2009-11-20 | 2009-11-18 | 40.568 | 4,523,905 | +146,354 | 1.58% | 183,527,065 |
| 2009-11-19 | 2009-11-17 | 40.347 | 4,377,551 | -41,738 | 1.52% | 176,620,622 |
| 2009-11-18 | 2009-11-16 | 40.458 | 4,419,289 | -28,548 | 1.54% | 178,793,797 |
| 2009-11-17 | 2009-11-13 | 39.683 | 4,447,837 | -10,660 | 1.55% | 176,502,429 |
| 2009-11-16 | 2009-11-12 | 39.683 | 4,458,497 | -28,187 | 1.55% | 176,925,447 |
| 2009-11-13 | 2009-11-11 | 39.793 | 4,486,684 | -16,803 | 1.56% | 178,540,621 |
| 2009-11-12 | 2009-11-10 | 39.793 | 4,503,487 | -12,106 | 1.57% | 179,209,270 |
| 2009-11-11 | 2009-11-09 | 39.793 | 4,515,593 | +12,106 | 1.57% | 179,691,010 |
| 2009-11-10 | 2009-11-06 | 39.351 | 4,503,487 | +32,342 | 1.57% | 177,215,287 |
| 2009-11-09 | 2009-11-05 | 39.351 | 4,471,145 | +5,420 | 1.56% | 175,942,607 |
| 2009-11-06 | 2009-11-04 | 39.683 | 4,465,725 | +1,627 | 1.56% | 177,212,274 |
| 2009-11-05 | 2009-11-03 | 40.347 | 4,464,098 | -181 | 1.56% | 180,112,525 |
| 2009-11-04 | 2009-11-02 | 40.292 | 4,464,279 | +32,945 | 1.56% | 179,872,750 |
| 2009-11-03 | 2009-10-30 | 40.956 | 4,431,334 | -29,451 | 1.54% | 181,488,400 |
| 2009-11-02 | 2009-10-29 | 40.402 | 4,460,785 | +57,340 | 1.55% | 180,225,741 |
| 2009-10-30 | 2009-10-28 | 40.679 | 4,403,445 | +7,227 | 1.53% | 179,127,631 |
| 2009-10-29 | 2009-10-27 | 40.956 | 4,396,218 | +542 | 1.53% | 180,050,200 |
| 2009-10-28 | 2009-10-23 | 40.458 | 4,395,676 | +5,782 | 1.53% | 177,838,472 |
| 2009-10-27 | 2009-10-22 | 41.122 | 4,389,894 | +1,807 | 1.53% | 180,520,079 |
| 2009-10-23 | 2009-10-21 | 41.565 | 4,388,087 | -36,859 | 1.53% | 182,388,660 |
| 2009-10-22 | 2009-10-20 | 40.956 | 4,424,946 | -39,750 | 1.54% | 181,226,775 |
| 2009-10-21 | 2009-10-19 | 40.126 | 4,464,696 | -121,424 | 1.56% | 179,148,249 |
| 2009-10-20 | 2009-10-16 | 39.572 | 4,586,120 | -109,198 | 1.60% | 181,482,237 |
| 2009-10-19 | 2009-10-15 | 38.687 | 4,695,318 | +201,764 | 1.64% | 181,645,588 |
| 2009-10-16 | 2009-10-14 | 39.019 | 4,493,554 | -14,996 | 1.57% | 175,332,227 |
| 2009-10-15 | 2009-10-13 | 38.354 | 4,508,550 | -5,060 | 1.57% | 172,923,012 |
| 2009-10-14 | 2009-10-12 | 38.963 | 4,513,610 | -1,626 | 1.57% | 175,864,976 |
| 2009-10-13 | 2009-10-09 | 37.746 | 4,515,236 | +187,254 | 1.57% | 170,430,570 |
| 2009-10-12 | 2009-10-08 | 38.687 | 4,327,982 | -25,912 | 1.51% | 167,434,631 |
| 2009-10-09 | 2009-10-07 | 39.572 | 4,353,894 | -35,956 | 1.52% | 172,292,575 |
| 2009-10-08 | 2009-10-06 | 38.520 | 4,389,850 | -25,476 | 1.53% | 169,099,214 |
| 2009-10-07 | 2009-10-05 | 37.801 | 4,415,326 | -52,760 | 1.54% | 166,903,770 |
| 2009-10-06 | 2009-10-02 | 35.975 | 4,468,086 | -19,875 | 1.56% | 160,737,625 |
| 2009-10-05 | 2009-09-30 | 35.975 | 4,487,961 | +542 | 1.56% | 161,452,620 |
| 2009-10-02 | 2009-09-29 | 35.919 | 4,487,419 | +542 | 1.56% | 161,184,764 |
| 2009-09-29 | 2009-09-25 | 35.975 | 4,486,877 | -19,694 | 1.56% | 161,413,624 |
| 2009-09-28 | 2009-09-24 | 35.753 | 4,506,571 | -4,698 | 1.57% | 161,124,433 |
| 2009-09-25 | 2009-09-23 | 35.532 | 4,511,269 | -181 | 1.57% | 160,293,687 |
| 2009-09-24 | 2009-09-22 | 35.643 | 4,511,450 | -16,261 | 1.57% | 160,799,496 |
| 2009-09-23 | 2009-09-21 | 35.753 | 4,527,711 | -47,700 | 1.58% | 161,880,256 |
| 2009-09-22 | 2009-09-18 | 35.255 | 4,575,411 | +4,155 | 1.59% | 161,306,628 |
| 2009-09-21 | 2009-09-17 | 35.089 | 4,571,256 | +21,140 | 1.59% | 160,401,147 |
| 2009-09-18 | 2009-09-16 | 35.089 | 4,550,116 | +3,072 | 1.59% | 159,659,364 |
| 2009-09-17 | 2009-09-15 | 35.476 | 4,547,044 | -1,807 | 1.58% | 161,313,180 |
| 2009-09-16 | 2009-09-14 | 35.310 | 4,548,851 | +13,370 | 1.58% | 160,622,010 |
| 2009-09-15 | 2009-09-11 | 35.476 | 4,535,481 | +9,215 | 1.58% | 160,902,966 |
| 2009-09-14 | 2009-09-10 | 35.698 | 4,526,266 | -3,613 | 1.58% | 161,578,084 |
| 2009-09-11 | 2009-09-09 | 35.698 | 4,529,879 | +180 | 1.58% | 161,707,061 |
| 2009-09-10 | 2009-09-08 | 35.587 | 4,529,699 | +10,841 | 1.58% | 161,199,238 |
| 2009-09-09 | 2009-09-07 | 35.864 | 4,518,858 | +12,431 | 1.57% | 162,063,930 |
| 2009-09-08 | 2009-09-04 | 36.548 | 4,506,427 | +10,299 | 1.57% | 164,700,109 |
| 2009-09-07 | 2009-09-03 | 36.548 | 4,496,128 | +104,561 | 1.57% | 164,323,703 |
| 2009-09-04 | 2009-09-02 | 36.831 | 4,391,567 | -4,059 | 1.57% | 161,746,429 |
| 2009-09-03 | 2009-09-01 | 36.434 | 4,395,626 | -12,353 | 1.57% | 160,152,432 |
| 2009-09-02 | 2009-08-31 | 36.604 | 4,407,979 | +1,588 | 1.57% | 161,351,820 |
| 2009-09-01 | 2009-08-28 | 36.321 | 4,406,391 | +64,945 | 1.57% | 160,045,288 |
| 2009-08-31 | 2009-08-27 | 36.888 | 4,341,446 | -8,648 | 1.55% | 160,146,416 |
| 2009-08-28 | 2009-08-26 | 37.228 | 4,350,094 | -4,588 | 1.55% | 161,944,366 |
| 2009-08-27 | 2009-08-25 | 37.058 | 4,354,682 | -14,825 | 1.55% | 161,374,915 |
| 2009-08-26 | 2009-08-24 | 37.001 | 4,369,507 | -8,824 | 1.56% | 161,676,706 |
| 2009-08-25 | 2009-08-21 | 36.151 | 4,378,331 | +13,060 | 1.56% | 158,281,844 |
| 2009-08-24 | 2009-08-20 | 36.774 | 4,365,271 | -2,471 | 1.56% | 160,530,567 |
| 2009-08-21 | 2009-08-19 | 36.265 | 4,367,742 | -529 | 1.56% | 158,394,021 |
| 2009-08-20 | 2009-08-18 | 36.491 | 4,368,271 | -1,059 | 1.56% | 159,403,287 |
| 2009-08-19 | 2009-08-17 | 36.831 | 4,369,330 | -13,589 | 1.56% | 160,927,415 |
| 2009-08-18 | 2009-08-14 | 36.831 | 4,382,919 | -6,177 | 1.56% | 161,427,914 |
| 2009-08-17 | 2009-08-13 | 36.831 | 4,389,096 | -4,588 | 1.57% | 161,655,420 |
| 2009-08-14 | 2009-08-12 | 36.831 | 4,393,684 | -193,424 | 1.57% | 161,824,401 |
| 2009-08-13 | 2009-08-11 | 36.095 | 4,587,108 | -16,942 | 1.64% | 165,569,459 |
| 2009-08-12 | 2009-08-10 | 36.095 | 4,604,050 | -4,412 | 1.64% | 166,180,973 |
| 2009-08-11 | 2009-08-07 | 35.981 | 4,608,462 | +19,766 | 1.64% | 165,817,960 |
| 2009-08-10 | 2009-08-06 | 36.038 | 4,588,696 | -1,588 | 1.64% | 165,366,767 |
| 2009-08-07 | 2009-08-05 | 35.755 | 4,590,284 | +25,589 | 1.64% | 164,123,492 |
| 2009-08-06 | 2009-08-04 | 36.321 | 4,564,695 | -3,882 | 1.63% | 165,795,075 |
| 2009-08-05 | 2009-08-03 | 36.208 | 4,568,577 | +4,059 | 1.63% | 165,418,333 |
| 2009-08-04 | 2009-07-31 | 36.321 | 4,564,518 | +6,530 | 1.63% | 165,788,647 |
| 2009-08-03 | 2009-07-30 | 35.981 | 4,557,988 | -2,295 | 1.63% | 164,001,846 |
| 2009-07-31 | 2009-07-29 | 36.378 | 4,560,283 | -3,176 | 1.63% | 165,893,227 |
| 2009-07-30 | 2009-07-28 | 36.774 | 4,563,459 | +882 | 1.63% | 167,818,827 |
| 2009-07-29 | 2009-07-27 | 36.831 | 4,562,577 | -26,295 | 1.63% | 168,044,923 |
| 2009-07-28 | 2009-07-24 | 36.548 | 4,588,872 | +23,650 | 1.64% | 167,713,295 |
| 2009-07-24 | 2009-07-22 | 36.378 | 4,565,222 | +1,235 | 1.63% | 166,072,897 |
| 2009-07-23 | 2009-07-21 | 36.378 | 4,563,987 | -19,059 | 1.63% | 166,027,971 |
| 2009-07-22 | 2009-07-20 | 36.321 | 4,583,046 | -12,884 | 1.63% | 166,461,605 |
| 2009-07-21 | 2009-07-17 | 36.151 | 4,595,930 | -3,529 | 1.64% | 166,148,306 |
| 2009-07-17 | 2009-07-15 | 36.265 | 4,599,459 | +3,882 | 1.64% | 166,797,124 |
| 2009-07-16 | 2009-07-14 | 36.491 | 4,595,577 | -3,882 | 1.64% | 167,697,947 |
| 2009-07-13 | 2009-07-09 | 36.321 | 4,599,459 | -7,059 | 1.64% | 167,057,745 |
| 2009-07-10 | 2009-07-08 | 36.265 | 4,606,518 | +8,294 | 1.64% | 167,053,115 |
| 2009-07-07 | 2009-07-03 | 36.661 | 4,598,224 | -5,118 | 1.64% | 168,576,191 |
| 2009-07-06 | 2009-07-02 | 36.095 | 4,603,342 | -2,824 | 1.64% | 166,155,418 |
| 2009-07-03 | 2009-06-30 | 35.415 | 4,606,166 | +2,824 | 1.64% | 163,125,342 |
| 2009-07-02 | 2009-06-29 | 36.831 | 4,603,342 | -15,001 | 1.64% | 169,546,344 |
| 2009-06-30 | 2009-06-26 | 37.171 | 4,618,343 | -11,824 | 1.65% | 171,668,992 |
| 2009-06-29 | 2009-06-25 | 36.944 | 4,630,167 | -148,068 | 1.65% | 171,059,061 |
| 2009-06-26 | 2009-06-24 | 35.698 | 4,778,235 | -10,588 | 1.70% | 170,572,843 |
| 2009-06-25 | 2009-06-23 | 34.338 | 4,788,823 | -3,177 | 1.71% | 164,438,400 |
| 2009-06-24 | 2009-06-22 | 34.508 | 4,792,000 | -12,001 | 1.71% | 165,362,083 |
| 2009-06-23 | 2009-06-19 | 33.545 | 4,804,001 | -46,238 | 1.71% | 161,148,634 |
| 2009-06-22 | 2009-06-18 | 32.581 | 4,850,239 | -5,647 | 1.73% | 158,027,553 |
| 2009-06-19 | 2009-06-17 | 33.431 | 4,855,886 | -353 | 1.73% | 162,338,798 |
| 2009-06-18 | 2009-06-16 | 33.205 | 4,856,239 | -35,296 | 1.73% | 161,249,917 |
| 2009-06-17 | 2009-06-15 | 33.828 | 4,891,535 | -6,354 | 1.74% | 165,470,786 |
| 2009-06-16 | 2009-06-12 | 34.225 | 4,897,889 | -10,059 | 1.75% | 167,628,442 |
| 2009-06-15 | 2009-06-11 | 33.998 | 4,907,948 | -40,944 | 1.75% | 166,860,306 |
| 2009-06-12 | 2009-06-10 | 33.715 | 4,948,892 | -15,354 | 1.77% | 166,850,216 |
| 2009-06-11 | 2009-06-09 | 32.411 | 4,964,246 | -18,530 | 1.77% | 160,898,189 |
| 2009-06-10 | 2009-06-08 | 31.505 | 4,982,776 | +58,592 | 1.78% | 156,981,324 |
| 2009-06-09 | 2009-06-05 | 32.808 | 4,924,184 | +102,029 | 1.76% | 161,552,867 |
| 2009-06-08 | 2009-06-04 | 32.638 | 4,822,155 | -8,295 | 1.72% | 157,385,777 |
| 2009-06-05 | 2009-06-03 | 33.998 | 4,830,450 | -3,529 | 1.72% | 164,225,531 |
| 2009-06-04 | 2009-06-02 | 33.715 | 4,833,979 | +29,472 | 1.72% | 162,975,964 |
| 2009-06-03 | 2009-06-01 | 36.548 | 4,804,507 | -14,471 | 1.71% | 175,594,285 |
| 2009-06-02 | 2009-05-29 | 36.831 | 4,818,978 | +63,180 | 1.72% | 177,488,465 |
| 2009-06-01 | 2009-05-27 | 35.018 | 4,755,798 | +35,296 | 1.70% | 166,538,139 |
| 2009-05-29 | 2009-05-26 | 34.565 | 4,720,502 | +47,826 | 1.68% | 163,162,313 |
| 2009-05-27 | 2009-05-25 | 34.055 | 4,672,676 | -18,177 | 1.67% | 159,126,303 |
| 2009-05-26 | 2009-05-22 | 34.281 | 4,690,853 | -12,001 | 1.67% | 160,808,511 |
| 2009-05-25 | 2009-05-21 | 33.715 | 4,702,854 | -81,005 | 1.68% | 158,555,129 |
| 2009-05-22 | 2009-05-20 | 31.448 | 4,783,859 | -73,416 | 1.71% | 150,443,416 |
| 2009-05-21 | 2009-05-19 | 30.768 | 4,857,275 | -6,706 | 1.73% | 149,449,461 |
| 2009-05-19 | 2009-05-15 | 30.032 | 4,863,981 | -19,413 | 1.73% | 146,072,873 |
| 2009-05-18 | 2009-05-14 | 29.522 | 4,883,394 | -9,001 | 1.74% | 144,165,493 |
| 2009-05-15 | 2009-05-13 | 29.692 | 4,892,395 | -7,941 | 1.74% | 145,262,874 |
| 2009-05-14 | 2009-05-12 | 29.352 | 4,900,336 | -6,001 | 1.75% | 143,832,640 |
| 2009-05-13 | 2009-05-11 | 29.465 | 4,906,337 | -6,706 | 1.75% | 144,564,797 |
| 2009-05-12 | 2009-05-08 | 29.692 | 4,913,043 | -2,824 | 1.75% | 145,875,946 |
| 2009-05-11 | 2009-05-07 | 28.898 | 4,915,867 | -19,059 | 1.75% | 142,060,106 |
| 2009-05-08 | 2009-05-06 | 28.048 | 4,934,926 | -14,648 | 1.76% | 138,416,440 |
| 2009-05-07 | 2009-05-05 | 27.708 | 4,949,574 | +44,645 | 1.77% | 137,144,537 |
| 2009-05-06 | 2009-05-04 | 28.615 | 4,904,929 | +17,119 | 1.75% | 140,354,369 |
| 2009-05-05 | 2009-04-30 | 30.670 | 4,887,810 | -2,118 | 1.74% | 149,911,354 |
| 2009-05-04 | 2009-04-29 | 29.777 | 4,889,928 | +218,401 | 1.74% | 145,608,072 |
| 2009-04-30 | 2009-04-28 | 28.973 | 4,671,527 | +168 | 1.75% | 135,348,887 |
| 2009-04-29 | 2009-04-27 | 29.479 | 4,671,359 | +336 | 1.75% | 137,708,715 |
| 2009-04-28 | 2009-04-24 | 31.266 | 4,671,023 | +13,097 | 1.75% | 146,044,192 |
| 2009-04-27 | 2009-04-23 | 31.028 | 4,657,926 | -671 | 1.75% | 144,525,104 |
| 2009-04-24 | 2009-04-22 | 30.492 | 4,658,597 | -1,848 | 1.75% | 142,048,969 |
| 2009-04-23 | 2009-04-21 | 30.551 | 4,660,445 | -3,358 | 1.75% | 142,382,867 |
| 2009-04-22 | 2009-04-20 | 30.790 | 4,663,803 | -15,280 | 1.75% | 143,596,456 |
| 2009-04-21 | 2009-04-17 | 28.467 | 4,679,083 | -24,515 | 1.75% | 133,199,203 |
| 2009-04-20 | 2009-04-16 | 28.139 | 4,703,598 | -42,483 | 1.76% | 132,356,414 |
| 2009-04-17 | 2009-04-15 | 26.799 | 4,746,081 | +12,930 | 1.78% | 127,192,247 |
| 2009-04-16 | 2009-04-14 | 27.097 | 4,733,151 | -6,045 | 1.77% | 128,255,128 |
| 2009-04-15 | 2009-04-09 | 27.455 | 4,739,196 | -115,861 | 1.78% | 130,112,367 |
| 2009-04-14 | 2009-04-08 | 26.055 | 4,855,057 | -34,926 | 1.82% | 126,498,499 |
| 2009-04-09 | 2009-04-07 | 25.132 | 4,889,983 | +48,784 | 1.83% | 122,894,595 |
| 2009-04-06 | 2009-04-02 | 25.459 | 4,841,199 | +6,038 | 1.81% | 123,254,287 |
| 2009-04-03 | 2009-04-01 | 26.174 | 4,835,161 | -54,236 | 1.81% | 126,556,018 |
| 2009-04-02 | 2009-03-31 | 24.387 | 4,889,397 | +28,714 | 1.83% | 119,240,061 |
| 2009-04-01 | 2009-03-30 | 24.447 | 4,860,683 | -4,533 | 1.82% | 118,829,273 |
| 2009-03-31 | 2009-03-27 | 24.864 | 4,865,216 | -24,180 | 1.82% | 120,968,303 |
| 2009-03-30 | 2009-03-26 | 24.417 | 4,889,396 | -1,007 | 1.83% | 119,385,629 |
| 2009-03-27 | 2009-03-25 | 24.655 | 4,890,403 | +257,919 | 1.83% | 120,575,195 |
| 2009-03-26 | 2009-03-24 | 24.417 | 4,632,484 | -5,877 | 1.74% | 113,112,543 |
| 2009-03-25 | 2009-03-23 | 24.715 | 4,638,361 | +29,049 | 1.74% | 114,637,214 |
| 2009-03-24 | 2009-03-20 | 24.566 | 4,609,312 | +1,883,130 | 1.73% | 113,233,007 |
| 2009-03-20 | 2009-03-18 | 24.417 | 2,726,182 | +6,045 | 1.02% | 66,565,881 |
| 2009-03-18 | 2009-03-16 | 26.055 | 2,720,137 | +4,030 | 1.02% | 70,873,163 |
| 2009-03-17 | 2009-03-13 | 24.596 | 2,716,107 | -2,351 | 1.02% | 66,805,145 |
| 2009-03-16 | 2009-03-12 | 24.119 | 2,718,458 | +840 | 1.02% | 65,567,803 |
| 2009-03-13 | 2009-03-11 | 24.268 | 2,717,618 | +3,022 | 1.02% | 65,952,157 |
| 2009-03-12 | 2009-03-10 | 25.191 | 2,714,596 | -16,791 | 1.02% | 68,384,638 |
| 2009-03-11 | 2009-03-09 | 25.281 | 2,731,387 | -4,534 | 1.02% | 69,051,627 |
| 2009-03-09 | 2009-03-05 | 25.311 | 2,735,921 | -7,220 | 1.03% | 69,247,718 |
| 2009-03-06 | 2009-03-04 | 25.340 | 2,743,141 | -3,694 | 1.03% | 69,512,143 |
| 2009-03-05 | 2009-03-03 | 25.013 | 2,746,835 | -2,015 | 1.03% | 68,706,028 |
| 2009-03-04 | 2009-03-02 | 25.608 | 2,748,850 | -31,568 | 1.03% | 70,393,487 |
| 2009-03-03 | 2009-02-27 | 25.906 | 2,780,418 | +1,175 | 1.04% | 72,029,820 |
| 2009-03-02 | 2009-02-26 | 25.668 | 2,779,243 | -60,449 | 1.04% | 71,337,317 |
| 2009-02-27 | 2009-02-25 | 23.971 | 2,839,692 | -63,807 | 1.06% | 68,069,115 |
| 2009-02-26 | 2009-02-24 | 22.273 | 2,903,499 | -8,900 | 1.09% | 64,670,507 |
| 2009-02-25 | 2009-02-23 | 22.184 | 2,912,399 | -24,347 | 1.09% | 64,608,570 |
| 2009-02-24 | 2009-02-20 | 22.065 | 2,936,746 | -40,467 | 1.10% | 64,798,892 |
| 2009-02-23 | 2009-02-19 | 22.035 | 2,977,213 | -131,572 | 1.12% | 65,603,138 |
| 2009-02-19 | 2009-02-17 | 21.350 | 3,108,785 | -6,717 | 1.17% | 66,373,211 |
| 2009-02-17 | 2009-02-13 | 21.559 | 3,115,502 | -5,037 | 1.17% | 67,166,016 |
| 2009-02-13 | 2009-02-11 | 21.440 | 3,120,539 | -12,090 | 1.17% | 66,902,924 |
| 2009-02-12 | 2009-02-10 | 21.380 | 3,132,629 | -3,862 | 1.17% | 66,975,566 |
| 2009-02-11 | 2009-02-09 | 20.904 | 3,136,491 | -336 | 1.18% | 65,563,804 |
| 2009-02-10 | 2009-02-06 | 21.142 | 3,136,827 | -1,008 | 1.18% | 66,318,074 |
| 2009-02-09 | 2009-02-05 | 20.546 | 3,137,835 | -23,675 | 1.18% | 64,470,669 |
| 2009-02-06 | 2009-02-04 | 20.933 | 3,161,510 | -27,035 | 1.19% | 66,180,931 |
| 2009-02-05 | 2009-02-03 | 20.278 | 3,188,545 | -46,008 | 1.20% | 64,658,057 |
| 2009-02-04 | 2009-02-02 | 20.219 | 3,234,553 | -2,519 | 1.21% | 65,398,386 |
| 2009-02-03 | 2009-01-30 | 20.100 | 3,237,072 | -16,791 | 1.21% | 65,063,754 |
| 2009-02-02 | 2009-01-29 | 20.546 | 3,253,863 | -1,176 | 1.22% | 66,854,607 |
| 2009-01-30 | 2009-01-23 | 20.159 | 3,255,039 | -335 | 1.22% | 65,618,735 |
| 2009-01-23 | 2009-01-21 | 18.700 | 3,255,374 | -3,359 | 1.22% | 60,875,637 |
| 2009-01-22 | 2009-01-20 | 18.760 | 3,258,733 | -7,052 | 1.22% | 61,132,522 |
| 2009-01-21 | 2009-01-19 | 19.504 | 3,265,785 | -336 | 1.22% | 63,695,958 |
| 2009-01-20 | 2009-01-16 | 19.802 | 3,266,121 | -4,819 | 1.22% | 64,675,069 |
| 2009-01-19 | 2009-01-15 | 18.670 | 3,270,940 | +9,739 | 1.23% | 61,069,323 |
| 2009-01-16 | 2009-01-14 | 19.653 | 3,261,201 | -3,358 | 1.22% | 64,092,098 |
| 2009-01-14 | 2009-01-12 | 18.760 | 3,264,559 | -11,922 | 1.22% | 61,241,816 |
| 2009-01-13 | 2009-01-09 | 19.593 | 3,276,481 | +6,717 | 1.23% | 64,197,266 |
| 2009-01-12 | 2009-01-08 | 19.355 | 3,269,764 | +2,518 | 1.23% | 63,286,744 |
| 2009-01-08 | 2009-01-06 | 20.665 | 3,267,246 | -21,828 | 1.22% | 67,518,734 |
| 2009-01-07 | 2009-01-05 | 19.742 | 3,289,074 | -12,258 | 1.23% | 64,933,701 |
| 2009-01-05 | 2008-12-31 | 18.760 | 3,301,332 | -12,258 | 1.24% | 61,931,662 |
| 2009-01-02 | 2008-12-29 | 18.760 | 3,313,590 | -3,694 | 1.24% | 62,161,617 |
| 2008-12-30 | 2008-12-24 | 18.760 | 3,317,284 | -3,358 | 1.23% | 62,230,915 |
| 2008-12-29 | 2008-12-22 | 18.760 | 3,320,642 | -25,859 | 1.24% | 62,293,910 |
| 2008-12-23 | 2008-12-19 | 18.760 | 3,346,501 | -11,082 | 1.25% | 62,779,015 |
| 2008-12-19 | 2008-12-17 | 19.176 | 3,357,583 | -504 | 1.25% | 64,386,618 |
| 2008-12-18 | 2008-12-16 | 18.760 | 3,358,087 | -1,511 | 1.25% | 62,996,363 |
| 2008-12-17 | 2008-12-15 | 18.789 | 3,359,598 | +11,586 | 1.25% | 63,124,748 |
| 2008-12-16 | 2008-12-12 | 18.760 | 3,348,012 | +3,190 | 1.25% | 62,807,360 |
| 2008-12-15 | 2008-12-11 | 19.355 | 3,344,822 | -23,172 | 1.25% | 64,739,502 |
| 2008-12-12 | 2008-12-10 | 18.849 | 3,367,994 | -1,343 | 1.25% | 63,483,082 |
| 2008-12-09 | 2008-12-05 | 18.372 | 3,369,337 | -6,717 | 1.25% | 61,903,129 |
| 2008-12-08 | 2008-12-04 | 18.075 | 3,376,054 | +8,396 | 1.26% | 61,021,245 |
| 2008-12-05 | 2008-12-03 | 17.956 | 3,367,658 | +19,310 | 1.25% | 60,468,372 |
| 2008-12-04 | 2008-12-02 | 18.015 | 3,348,348 | +25,691 | 1.25% | 60,321,058 |
| 2008-12-02 | 2008-11-28 | 18.224 | 3,322,657 | +3,694 | 1.24% | 60,550,805 |
| 2008-11-28 | 2008-11-26 | 18.908 | 3,318,963 | +3,358 | 1.24% | 62,756,559 |
| 2008-11-27 | 2008-11-25 | 18.998 | 3,315,605 | +15,899 | 1.23% | 62,989,252 |
| 2008-11-26 | 2008-11-24 | 19.266 | 3,299,706 | +168 | 1.23% | 63,571,508 |
| 2008-11-25 | 2008-11-21 | 19.653 | 3,299,538 | +6,716 | 1.23% | 64,845,532 |
| 2008-11-21 | 2008-11-19 | 20.248 | 3,292,822 | +3,358 | 1.23% | 66,674,559 |
| 2008-11-20 | 2008-11-18 | 20.844 | 3,289,464 | -1,343 | 1.22% | 68,565,582 |
| 2008-11-18 | 2008-11-14 | 20.844 | 3,290,807 | -5,205 | 1.23% | 68,593,575 |
| 2008-11-17 | 2008-11-13 | 19.951 | 3,296,012 | -336 | 1.23% | 65,757,694 |
| 2008-11-13 | 2008-11-11 | 20.516 | 3,296,348 | -3,190 | 1.23% | 67,629,358 |
| 2008-11-10 | 2008-11-06 | 20.248 | 3,299,538 | +1,175 | 1.23% | 66,810,548 |
| 2008-11-06 | 2008-11-04 | 20.368 | 3,298,363 | -1,679 | 1.23% | 67,179,619 |
| 2008-11-04 | 2008-10-31 | 19.355 | 3,300,042 | +2,351 | 1.23% | 63,872,779 |
| 2008-11-03 | 2008-10-30 | 19.355 | 3,297,691 | +4,533 | 1.23% | 63,827,275 |
| 2008-10-31 | 2008-10-29 | 19.325 | 3,293,158 | +45,673 | 1.23% | 63,641,477 |
| 2008-10-30 | 2008-10-28 | 19.355 | 3,247,485 | -504 | 1.19% | 62,855,531 |
| 2008-10-29 | 2008-10-27 | 17.271 | 3,247,989 | +14,105 | 1.20% | 56,095,178 |
| 2008-10-28 | 2008-10-24 | 17.866 | 3,233,884 | +140,544 | 1.19% | 57,777,490 |
| 2008-10-27 | 2008-10-23 | 18.908 | 3,093,340 | +5,877 | 1.14% | 58,490,370 |
| 2008-10-24 | 2008-10-22 | 19.653 | 3,087,463 | +57,762 | 1.14% | 60,677,640 |
| 2008-10-23 | 2008-10-21 | 21.440 | 3,029,701 | +35,262 | 1.11% | 64,955,399 |
| 2008-10-21 | 2008-10-17 | 20.963 | 2,994,439 | -839 | 1.10% | 62,772,744 |
| 2008-10-20 | 2008-10-16 | 20.725 | 2,995,278 | +9,571 | 1.10% | 62,076,806 |
| 2008-10-17 | 2008-10-15 | 21.946 | 2,985,707 | +5,709 | 1.10% | 65,523,586 |
| 2008-10-16 | 2008-10-14 | 22.333 | 2,979,998 | +6,045 | 1.10% | 66,551,864 |
| 2008-10-15 | 2008-10-13 | 22.631 | 2,973,953 | -3,694 | 1.09% | 67,302,420 |
| 2008-10-14 | 2008-10-10 | 20.844 | 2,977,647 | +50,878 | 1.10% | 62,066,069 |
| 2008-10-13 | 2008-10-09 | 20.427 | 2,926,769 | +42,650 | 1.08% | 59,785,456 |
| 2008-10-10 | 2008-10-08 | 20.278 | 2,884,119 | +104,274 | 1.06% | 58,484,836 |
| 2008-10-09 | 2008-10-06 | 22.333 | 2,779,845 | +35,598 | 1.02% | 62,081,876 |
| 2008-10-08 | 2008-10-03 | 23.375 | 2,744,247 | +14,105 | 1.01% | 64,146,925 |
| 2008-10-06 | 2008-10-02 | 24.149 | 2,730,142 | +20,150 | 1.00% | 65,930,911 |
| 2008-10-03 | 2008-09-30 | 24.715 | 2,709,992 | +11,250 | 1.00% | 66,977,524 |
| 2008-10-02 | 2008-09-29 | 25.608 | 2,698,742 | +12,761 | 0.99% | 69,110,304 |
| 2008-09-30 | 2008-09-26 | 25.608 | 2,685,981 | +5,206 | 0.99% | 68,783,516 |
| 2008-09-29 | 2008-09-25 | 25.400 | 2,680,775 | +24,683 | 0.99% | 68,091,419 |
| 2008-09-26 | 2008-09-24 | 25.549 | 2,656,092 | -2,519 | 0.98% | 67,859,927 |
| 2008-09-25 | 2008-09-23 | 25.281 | 2,658,611 | +49,703 | 0.98% | 67,211,792 |
| 2008-09-24 | 2008-09-22 | 26.055 | 2,608,908 | +189,743 | 0.96% | 67,975,092 |
| 2008-09-23 | 2008-09-19 | 25.906 | 2,419,165 | +9,235 | 0.89% | 62,671,159 |
| 2008-09-22 | 2008-09-18 | 26.799 | 2,409,930 | +3,358 | 0.89% | 64,584,741 |
| 2008-09-19 | 2008-09-17 | 27.395 | 2,406,572 | +18,639 | 0.89% | 65,927,965 |
| 2008-09-18 | 2008-09-16 | 29.033 | 2,387,933 | +6,716 | 0.88% | 69,328,170 |
| 2008-09-17 | 2008-09-12 | 29.777 | 2,381,217 | +16,792 | 0.88% | 70,905,832 |
| 2008-09-16 | 2008-09-11 | 29.777 | 2,364,425 | +14,440 | 0.87% | 70,405,815 |
| 2008-09-12 | 2008-09-10 | 31.266 | 2,349,985 | +10,243 | 0.86% | 73,474,624 |
| 2008-09-10 | 2008-09-08 | 33.946 | 2,339,742 | +3,358 | 0.86% | 79,424,741 |
| 2008-09-08 | 2008-09-04 | 34.244 | 2,336,384 | +13,602 | 0.86% | 80,006,459 |
| 2008-09-05 | 2008-09-03 | 36.030 | 2,322,782 | +1,679 | 0.85% | 83,690,624 |
| 2008-09-04 | 2008-09-02 | 36.328 | 2,321,103 | +839 | 0.85% | 84,321,288 |
| 2008-09-02 | 2008-08-29 | 37.958 | 2,320,264 | +672 | 0.85% | 88,072,933 |
| 2008-09-01 | 2008-08-28 | 37.836 | 2,319,592 | +55,939 | 0.85% | 87,764,315 |
| 2008-08-29 | 2008-08-27 | 37.836 | 2,263,653 | -3,278 | 0.85% | 85,647,801 |
| 2008-08-28 | 2008-08-26 | 38.263 | 2,266,931 | +983 | 0.85% | 86,740,220 |
| 2008-08-27 | 2008-08-25 | 38.935 | 2,265,948 | +14,093 | 0.85% | 88,223,705 |
| 2008-08-26 | 2008-08-21 | 39.362 | 2,251,855 | -6,555 | 0.85% | 88,636,952 |
| 2008-08-25 | 2008-08-20 | 40.399 | 2,258,410 | +656 | 0.85% | 91,237,936 |
| 2008-08-21 | 2008-08-19 | 40.887 | 2,257,754 | -8,357 | 0.85% | 92,313,687 |
| 2008-08-20 | 2008-08-18 | 41.132 | 2,266,111 | +491 | 0.85% | 93,208,550 |
| 2008-08-19 | 2008-08-15 | 41.193 | 2,265,620 | +7,374 | 0.85% | 93,326,616 |
| 2008-08-14 | 2008-08-12 | 41.803 | 2,258,246 | -16,386 | 0.85% | 94,400,979 |
| 2008-08-13 | 2008-08-11 | 41.620 | 2,274,632 | -28,744 | 0.86% | 94,669,524 |
| 2008-08-12 | 2008-08-08 | 41.803 | 2,303,376 | +4,916 | 0.87% | 96,287,538 |
| 2008-08-11 | 2008-08-07 | 42.108 | 2,298,460 | -19,828 | 0.87% | 96,783,365 |
| 2008-08-08 | 2008-08-05 | 41.803 | 2,318,288 | -16,222 | 0.87% | 96,910,902 |
| 2008-08-07 | 2008-08-04 | 42.352 | 2,334,510 | -656 | 0.88% | 98,871,218 |
| 2008-08-05 | 2008-08-01 | 42.535 | 2,335,166 | -20,155 | 0.88% | 99,326,518 |
| 2008-08-04 | 2008-07-31 | 41.986 | 2,355,321 | -11,635 | 0.89% | 98,890,191 |
| 2008-08-01 | 2008-07-30 | 41.681 | 2,366,956 | -164 | 0.89% | 98,656,468 |
| 2008-07-31 | 2008-07-29 | 41.742 | 2,367,120 | -10,159 | 0.89% | 98,807,760 |
| 2008-07-30 | 2008-07-28 | 41.742 | 2,377,279 | -10,979 | 0.90% | 99,231,814 |
| 2008-07-28 | 2008-07-24 | 41.681 | 2,388,258 | -2,622 | 0.90% | 99,544,351 |
| 2008-07-22 | 2008-07-18 | 41.559 | 2,390,880 | +7,046 | 0.90% | 99,361,826 |
| 2008-07-18 | 2008-07-16 | 42.047 | 2,383,834 | -819 | 0.90% | 100,232,810 |
| 2008-07-17 | 2008-07-15 | 42.108 | 2,384,653 | -5,571 | 0.90% | 100,412,772 |
| 2008-07-16 | 2008-07-14 | 42.291 | 2,390,224 | -5,080 | 0.90% | 101,084,953 |
| 2008-07-15 | 2008-07-11 | 42.474 | 2,395,304 | -20,811 | 0.90% | 101,738,318 |
| 2008-07-14 | 2008-07-10 | 42.413 | 2,416,115 | -1,311 | 0.91% | 102,474,800 |
| 2008-07-11 | 2008-07-09 | 42.352 | 2,417,426 | -4,916 | 0.91% | 102,382,878 |
| 2008-07-10 | 2008-07-08 | 42.474 | 2,422,342 | -11,470 | 0.91% | 102,886,732 |
| 2008-07-09 | 2008-07-07 | 41.864 | 2,433,812 | -4,261 | 0.92% | 101,888,653 |
| 2008-07-07 | 2008-07-03 | 41.498 | 2,438,073 | -15,075 | 0.92% | 101,174,320 |
| 2008-07-04 | 2008-07-02 | 42.657 | 2,453,148 | +3,441 | 0.92% | 104,644,306 |
| 2008-07-02 | 2008-06-27 | 42.413 | 2,449,707 | -14,748 | 0.92% | 103,899,540 |
| 2008-06-25 | 2008-06-23 | 43.634 | 2,464,455 | +3,277 | 0.93% | 107,532,962 |
| 2008-06-24 | 2008-06-20 | 43.939 | 2,461,178 | -1,475 | 0.93% | 108,140,954 |
| 2008-06-20 | 2008-06-18 | 43.878 | 2,462,653 | -1,638 | 0.93% | 108,055,478 |
| 2008-06-18 | 2008-06-16 | 43.389 | 2,464,291 | -7,210 | 0.93% | 106,924,263 |
| 2008-06-16 | 2008-06-12 | 43.328 | 2,471,501 | -1,639 | 0.93% | 107,086,276 |
| 2008-06-13 | 2008-06-11 | 43.939 | 2,473,140 | -5,080 | 0.93% | 108,666,549 |
| 2008-06-12 | 2008-06-10 | 42.718 | 2,478,220 | -6,063 | 0.93% | 105,865,042 |
| 2008-06-11 | 2008-06-06 | 43.573 | 2,484,283 | +14,748 | 0.94% | 108,246,523 |
| 2008-06-05 | 2008-06-03 | 43.450 | 2,469,535 | +133,037 | 0.93% | 107,302,503 |
| 2008-06-04 | 2008-06-02 | 43.023 | 2,336,498 | -23,269 | 0.88% | 100,523,871 |
| 2008-06-03 | 2008-05-30 | 41.620 | 2,359,767 | -492 | 0.89% | 98,212,818 |
| 2008-06-02 | 2008-05-29 | 41.803 | 2,360,259 | -49,978 | 0.89% | 98,665,406 |
| 2008-05-30 | 2008-05-28 | 37.836 | 2,410,237 | +327 | 0.91% | 91,193,968 |
| 2008-05-29 | 2008-05-27 | 37.897 | 2,409,910 | -5,079 | 0.91% | 91,328,663 |
| 2008-05-28 | 2008-05-26 | 38.141 | 2,414,989 | -6,391 | 0.91% | 92,110,650 |
| 2008-05-27 | 2008-05-23 | 36.799 | 2,421,380 | -6,882 | 0.91% | 89,103,536 |
| 2008-05-26 | 2008-05-22 | 37.470 | 2,428,262 | +1,966 | 0.92% | 90,986,842 |
| 2008-05-23 | 2008-05-21 | 38.263 | 2,426,296 | -11,471 | 0.91% | 92,838,048 |
| 2008-05-22 | 2008-05-20 | 37.836 | 2,437,767 | +5,900 | 0.92% | 92,235,596 |
| 2008-05-21 | 2008-05-19 | 38.568 | 2,431,867 | +1,147 | 0.92% | 93,793,247 |
| 2008-05-20 | 2008-05-16 | 38.751 | 2,430,720 | +327 | 0.92% | 94,194,021 |
| 2008-05-19 | 2008-05-15 | 39.301 | 2,430,393 | -60,793 | 0.92% | 95,516,203 |
| 2008-05-16 | 2008-05-14 | 37.836 | 2,491,186 | -22,614 | 0.94% | 94,256,763 |
| 2008-05-15 | 2008-05-13 | 37.836 | 2,513,800 | -1,638 | 0.95% | 95,112,388 |
| 2008-05-14 | 2008-05-09 | 36.249 | 2,515,438 | -4,097 | 0.95% | 91,183,181 |
| 2008-05-13 | 2008-05-08 | 34.602 | 2,519,535 | -983 | 0.95% | 87,180,254 |
| 2008-05-09 | 2008-05-07 | 34.419 | 2,520,518 | +1,147 | 0.95% | 86,752,816 |
| 2008-05-08 | 2008-05-06 | 33.930 | 2,519,371 | +1,147 | 0.95% | 85,483,362 |
| 2008-05-07 | 2008-05-05 | 35.151 | 2,518,224 | -1,475 | 0.95% | 88,517,985 |
| 2008-05-06 | 2008-05-02 | 35.273 | 2,519,699 | +4,425 | 0.95% | 88,877,366 |
| 2008-05-05 | 2008-04-30 | 35.273 | 2,515,274 | +18,553 | 0.95% | 88,721,283 |
| 2008-05-02 | 2008-04-29 | 40.247 | 2,496,721 | +2,294 | 0.94% | 100,485,360 |
| 2008-04-30 | 2008-04-28 | 38.901 | 2,494,427 | +120,096 | 0.94% | 97,035,942 |
| 2008-04-29 | 2008-04-25 | 39.734 | 2,374,331 | -936 | 0.94% | 94,342,219 |
| 2008-04-28 | 2008-04-24 | 38.773 | 2,375,267 | +156 | 0.94% | 92,096,037 |
| 2008-04-25 | 2008-04-23 | 38.324 | 2,375,111 | +6,306 | 0.94% | 91,024,485 |
| 2008-04-24 | 2008-04-22 | 38.773 | 2,368,805 | +1,404 | 0.94% | 91,845,487 |
| 2008-04-23 | 2008-04-21 | 40.055 | 2,367,401 | +21,987 | 0.94% | 94,825,465 |
| 2008-04-22 | 2008-04-18 | 40.055 | 2,345,414 | +8,114 | 0.93% | 93,944,783 |
| 2008-04-21 | 2008-04-17 | 40.888 | 2,337,300 | +40,793 | 0.93% | 95,567,070 |
| 2008-04-18 | 2008-04-16 | 41.016 | 2,296,507 | +33,860 | 0.91% | 94,193,489 |
| 2008-04-17 | 2008-04-15 | 40.888 | 2,262,647 | +3,121 | 0.90% | 92,514,673 |
| 2008-04-16 | 2008-04-14 | 40.760 | 2,259,526 | +13,263 | 0.89% | 92,097,447 |
| 2008-04-14 | 2008-04-10 | 41.657 | 2,246,263 | -936 | 0.89% | 93,572,255 |
| 2008-04-11 | 2008-04-09 | 42.298 | 2,247,199 | +11,078 | 0.89% | 95,051,419 |
| 2008-04-10 | 2008-04-08 | 42.234 | 2,236,121 | +45,672 | 0.89% | 94,439,537 |
| 2008-04-09 | 2008-04-07 | 43.900 | 2,190,449 | -1,716 | 0.87% | 96,160,531 |
| 2008-04-08 | 2008-04-03 | 42.618 | 2,192,165 | +156 | 0.87% | 93,426,057 |
| 2008-04-07 | 2008-04-02 | 41.913 | 2,192,009 | +1,092 | 0.87% | 91,874,125 |
| 2008-04-01 | 2008-03-28 | 44.220 | 2,190,917 | +312 | 0.87% | 96,883,128 |
| 2008-03-31 | 2008-03-27 | 43.964 | 2,190,605 | -4,369 | 0.87% | 96,307,770 |
| 2008-03-27 | 2008-03-25 | 44.669 | 2,194,974 | -7,958 | 0.87% | 98,047,222 |
| 2008-03-26 | 2008-03-20 | 41.593 | 2,202,932 | -9,050 | 0.87% | 91,626,041 |
| 2008-03-25 | 2008-03-19 | 42.362 | 2,211,982 | +33,594 | 0.88% | 93,703,580 |
| 2008-03-20 | 2008-03-18 | 42.234 | 2,178,388 | -37,157 | 0.86% | 92,001,262 |
| 2008-03-19 | 2008-03-17 | 43.900 | 2,215,545 | -1,560 | 0.88% | 97,262,243 |
| 2008-03-18 | 2008-03-14 | 42.939 | 2,217,105 | -312 | 0.88% | 95,199,397 |
| 2008-03-17 | 2008-03-13 | 43.900 | 2,217,417 | -2,185 | 0.88% | 97,344,424 |
| 2008-03-14 | 2008-03-12 | 43.579 | 2,219,602 | -156 | 0.88% | 96,729,102 |
| 2008-03-13 | 2008-03-11 | 43.579 | 2,219,758 | +65,160 | 0.88% | 96,735,900 |
| 2008-03-11 | 2008-03-07 | 44.220 | 2,154,598 | +1,622,001 | 0.85% | 95,277,089 |
| 2008-03-10 | 2008-03-06 | 42.618 | 532,597 | +468 | 0.21% | 22,698,309 |
| 2008-03-06 | 2008-03-04 | 41.657 | 532,129 | -780 | 0.21% | 22,166,821 |
| 2008-03-05 | 2008-03-03 | 41.529 | 532,909 | +5,149 | 0.21% | 22,131,008 |
| 2008-03-04 | 2008-02-29 | 41.977 | 527,760 | -156 | 0.21% | 22,153,936 |
| 2008-03-03 | 2008-02-28 | 42.041 | 527,916 | +9,206 | 0.21% | 22,194,318 |
| 2008-02-29 | 2008-02-27 | 42.746 | 518,710 | +7,490 | 0.21% | 22,172,956 |
| 2008-02-28 | 2008-02-26 | 42.746 | 511,220 | +20,909 | 0.20% | 21,852,786 |
| 2008-02-27 | 2008-02-25 | 44.028 | 490,311 | +2,808 | 0.19% | 21,587,458 |
| 2008-02-26 | 2008-02-22 | 44.861 | 487,503 | +5,618 | 0.19% | 21,869,984 |
| 2008-02-25 | 2008-02-21 | 45.502 | 481,885 | +468 | 0.19% | 21,926,782 |
| 2008-02-22 | 2008-02-20 | 45.374 | 481,417 | -937 | 0.19% | 21,843,781 |
| 2008-02-21 | 2008-02-19 | 46.784 | 482,354 | -8,113 | 0.19% | 22,566,379 |
| 2008-02-20 | 2008-02-18 | 46.656 | 490,467 | +70,104 | 0.19% | 22,883,071 |
| 2008-02-19 | 2008-02-15 | 44.925 | 420,363 | -1,092 | 0.17% | 18,884,941 |
| 2008-02-14 | 2008-02-12 | 44.349 | 421,455 | +1,404 | 0.17% | 18,690,910 |
| 2008-02-13 | 2008-02-11 | 43.451 | 420,051 | +5,149 | 0.17% | 18,251,764 |
| 2008-02-11 | 2008-02-04 | 45.502 | 414,902 | +624 | 0.16% | 18,878,914 |
| 2008-02-05 | 2008-02-01 | 44.477 | 414,278 | +8,739 | 0.16% | 18,425,720 |
| 2008-02-04 | 2008-01-31 | 44.861 | 405,539 | +2,340 | 0.16% | 18,192,978 |
| 2008-02-01 | 2008-01-30 | 46.463 | 403,199 | -1,092 | 0.16% | 18,734,003 |
| 2008-01-30 | 2008-01-28 | 47.040 | 404,291 | -936 | 0.16% | 19,017,931 |
| 2008-01-29 | 2008-01-25 | 46.976 | 405,227 | +156 | 0.16% | 19,035,991 |
| 2008-01-28 | 2008-01-24 | 45.118 | 405,071 | +468 | 0.16% | 18,275,823 |
| 2008-01-25 | 2008-01-23 | 45.823 | 404,603 | -9,362 | 0.16% | 18,539,938 |
| 2008-01-24 | 2008-01-22 | 43.900 | 413,965 | +24,965 | 0.16% | 18,173,029 |
| 2008-01-23 | 2008-01-21 | 47.425 | 389,000 | +1,561 | 0.15% | 18,448,219 |
| 2008-01-22 | 2008-01-18 | 48.706 | 387,439 | +1,560 | 0.15% | 18,870,789 |
| 2008-01-21 | 2008-01-17 | 46.720 | 385,879 | +3,745 | 0.15% | 18,028,177 |
| 2008-01-18 | 2008-01-16 | 47.425 | 382,134 | +32,144 | 0.15% | 18,122,601 |
| 2008-01-17 | 2008-01-15 | 49.924 | 349,990 | +4,525 | 0.14% | 17,472,950 |
| 2008-01-16 | 2008-01-14 | 51.398 | 345,465 | +8,114 | 0.14% | 17,756,263 |
| 2008-01-15 | 2008-01-11 | 54.154 | 337,351 | -2,029 | 0.13% | 18,268,877 |
| 2008-01-14 | 2008-01-10 | 54.474 | 339,380 | -1,248 | 0.13% | 18,487,505 |
| 2008-01-11 | 2008-01-09 | 54.538 | 340,628 | -624 | 0.13% | 18,577,319 |
| 2008-01-10 | 2008-01-08 | 54.474 | 341,252 | +312 | 0.14% | 18,589,481 |
| 2008-01-09 | 2008-01-07 | 54.474 | 340,940 | -624 | 0.14% | 18,572,485 |
| 2008-01-08 | 2008-01-04 | 55.820 | 341,564 | -937 | 0.14% | 19,066,166 |
| 2008-01-07 | 2008-01-03 | 54.859 | 342,501 | -5,773 | 0.14% | 18,789,220 |
| 2008-01-03 | 2007-12-31 | 55.884 | 348,274 | -4,525 | 0.14% | 19,463,040 |
| 2008-01-02 | 2007-12-27 | 55.307 | 352,799 | -12,483 | 0.14% | 19,512,426 |
| 2007-12-28 | 2007-12-24 | 54.603 | 365,282 | -2,809 | 0.14% | 19,945,320 |
| 2007-12-27 | 2007-12-20 | 54.603 | 368,091 | -10,142 | 0.15% | 20,098,698 |
| 2007-12-18 | 2007-12-14 | 53.577 | 378,233 | -780 | 0.15% | 20,264,637 |
| 2007-12-13 | 2007-12-11 | 54.154 | 379,013 | -156 | 0.15% | 20,525,037 |
| 2007-12-11 | 2007-12-07 | 54.474 | 379,169 | -11,079 | 0.15% | 20,654,985 |
| 2007-12-10 | 2007-12-06 | 54.603 | 390,248 | -312 | 0.15% | 21,308,526 |
| 2007-12-07 | 2007-12-05 | 55.115 | 390,560 | -20,285 | 0.15% | 21,525,802 |
| 2007-12-06 | 2007-12-04 | 55.115 | 410,845 | -26,682 | 0.16% | 22,643,815 |
| 2007-12-05 | 2007-12-03 | 54.282 | 437,527 | -1,560 | 0.17% | 23,749,879 |
| 2007-12-04 | 2007-11-30 | 53.449 | 439,087 | -8,894 | 0.17% | 23,468,740 |
| 2007-12-03 | 2007-11-29 | 51.334 | 447,981 | -157 | 0.18% | 22,996,685 |
| 2007-11-27 | 2007-11-23 | 50.950 | 448,138 | +4,213 | 0.18% | 22,832,425 |
| 2007-11-26 | 2007-11-22 | 48.706 | 443,925 | +2,341 | 0.18% | 21,622,023 |
| 2007-11-23 | 2007-11-21 | 49.924 | 441,584 | +23,093 | 0.17% | 22,045,701 |
| 2007-11-22 | 2007-11-20 | 51.911 | 418,491 | +18,101 | 0.17% | 21,724,224 |
| 2007-11-21 | 2007-11-19 | 52.552 | 400,390 | +156 | 0.16% | 21,041,186 |
| 2007-11-20 | 2007-11-16 | 52.359 | 400,234 | +2,808 | 0.16% | 20,956,038 |
| 2007-11-16 | 2007-11-14 | 52.936 | 397,426 | -936 | 0.16% | 21,038,243 |
| 2007-11-15 | 2007-11-13 | 51.911 | 398,362 | +312 | 0.16% | 20,679,311 |
| 2007-11-14 | 2007-11-12 | 52.872 | 398,050 | +312 | 0.16% | 21,045,765 |
| 2007-11-12 | 2007-11-08 | 54.474 | 397,738 | +156 | 0.16% | 21,666,519 |
| 2007-11-09 | 2007-11-07 | 54.474 | 397,582 | -624 | 0.16% | 21,658,021 |
| 2007-11-07 | 2007-11-05 | 53.193 | 398,206 | -1,560 | 0.16% | 21,181,613 |
| 2007-11-06 | 2007-11-02 | 51.911 | 399,766 | +2,340 | 0.16% | 20,752,194 |
| 2007-11-02 | 2007-10-31 | 54.474 | 397,426 | +469 | 0.16% | 21,649,523 |
| 2007-11-01 | 2007-10-30 | 53.257 | 396,957 | -1,249 | 0.16% | 21,140,615 |
| 2007-10-31 | 2007-10-29 | 53.385 | 398,206 | -1,248 | 0.16% | 21,258,173 |
| 2007-10-30 | 2007-10-26 | 53.513 | 399,454 | +936 | 0.16% | 21,375,997 |
| 2007-10-29 | 2007-10-25 | 53.833 | 398,518 | -6,241 | 0.16% | 21,453,609 |
| 2007-10-26 | 2007-10-24 | 54.474 | 404,759 | +25,434 | 0.16% | 22,048,984 |
| 2007-10-25 | 2007-10-23 | 51.911 | 379,325 | +1,716 | 0.15% | 19,691,084 |
| 2007-10-24 | 2007-10-22 | 50.693 | 377,609 | +5,461 | 0.15% | 19,142,205 |
| 2007-10-23 | 2007-10-18 | 51.590 | 372,148 | +937 | 0.15% | 19,199,269 |
| 2007-10-22 | 2007-10-17 | 53.833 | 371,211 | -2,809 | 0.15% | 19,983,578 |
| 2007-10-18 | 2007-10-16 | 53.833 | 374,020 | +15,136 | 0.15% | 20,134,797 |
| 2007-10-17 | 2007-10-15 | 54.603 | 358,884 | +468 | 0.14% | 19,595,973 |
| 2007-10-16 | 2007-10-12 | 54.538 | 358,416 | +1,716 | 0.14% | 19,547,449 |
| 2007-10-15 | 2007-10-11 | 56.781 | 356,700 | -9,206 | 0.14% | 20,253,961 |
| 2007-10-12 | 2007-10-10 | 58.384 | 365,906 | -936 | 0.14% | 21,362,941 |
| 2007-10-11 | 2007-10-09 | 58.576 | 366,842 | -4,838 | 0.15% | 21,488,118 |
| 2007-10-10 | 2007-10-08 | 58.191 | 371,680 | -7,177 | 0.15% | 21,628,588 |
| 2007-10-09 | 2007-10-05 | 58.256 | 378,857 | -29,959 | 0.15% | 22,070,508 |
| 2007-10-08 | 2007-10-04 | 57.294 | 408,816 | -5,930 | 0.16% | 23,422,785 |
| 2007-10-05 | 2007-10-03 | 59.473 | 414,746 | -23,717 | 0.16% | 24,666,261 |
| 2007-10-04 | 2007-10-02 | 59.730 | 438,463 | -23,094 | 0.17% | 26,189,186 |
| 2007-10-03 | 2007-09-28 | 55.948 | 461,557 | -14,199 | 0.18% | 25,823,358 |
| 2007-10-02 | 2007-09-27 | 54.026 | 475,756 | -4,525 | 0.19% | 25,703,069 |
| 2007-09-28 | 2007-09-25 | 52.295 | 480,281 | -1,873 | 0.19% | 25,116,476 |
| 2007-09-27 | 2007-09-24 | 52.359 | 482,154 | -3,120 | 0.19% | 25,245,325 |
| 2007-09-25 | 2007-09-21 | 52.680 | 485,274 | -1,249 | 0.19% | 25,564,186 |
| 2007-09-24 | 2007-09-20 | 52.744 | 486,523 | +313 | 0.19% | 25,661,164 |
| 2007-09-21 | 2007-09-19 | 52.295 | 486,210 | -781 | 0.19% | 25,426,535 |
| 2007-09-20 | 2007-09-18 | 52.552 | 486,991 | +2,809 | 0.19% | 25,592,218 |
| 2007-09-18 | 2007-09-14 | 54.795 | 484,182 | -12,171 | 0.19% | 26,530,650 |
| 2007-09-17 | 2007-09-13 | 52.872 | 496,353 | +468 | 0.20% | 26,243,257 |
| 2007-09-14 | 2007-09-12 | 54.428 | 495,885 | -13,107 | 0.20% | 26,989,964 |
| 2007-09-13 | 2007-09-11 | 53.384 | 508,992 | +8,848 | 0.20% | 27,171,871 |
| 2007-09-12 | 2007-09-10 | 53.384 | 500,144 | -2,758 | 0.20% | 26,699,532 |
| 2007-09-11 | 2007-09-07 | 53.579 | 502,902 | -7,049 | 0.20% | 26,945,224 |
| 2007-09-10 | 2007-09-06 | 53.318 | 509,951 | -4,596 | 0.21% | 27,189,786 |
| 2007-09-07 | 2007-09-05 | 53.188 | 514,547 | -48,421 | 0.21% | 27,367,677 |
| 2007-09-06 | 2007-09-04 | 51.622 | 562,968 | +1,532 | 0.23% | 29,061,329 |
| 2007-09-05 | 2007-09-03 | 50.055 | 561,436 | -41,525 | 0.23% | 28,102,885 |
| 2007-09-04 | 2007-08-31 | 52.078 | 602,961 | -3,218 | 0.24% | 31,401,283 |
| 2007-09-03 | 2007-08-30 | 51.687 | 606,179 | +12,871 | 0.24% | 31,331,512 |
| 2007-08-31 | 2007-08-29 | 50.904 | 593,308 | -3,984 | 0.24% | 30,201,610 |
| 2007-08-30 | 2007-08-28 | 52.078 | 597,292 | -3,524 | 0.24% | 31,106,051 |
| 2007-08-29 | 2007-08-27 | 52.274 | 600,816 | -28,501 | 0.24% | 31,407,205 |
| 2007-08-28 | 2007-08-24 | 51.491 | 629,317 | -306 | 0.25% | 32,404,233 |
| 2007-08-27 | 2007-08-23 | 49.599 | 629,623 | -26,662 | 0.25% | 31,228,380 |
| 2007-08-24 | 2007-08-22 | 48.293 | 656,285 | +2,298 | 0.26% | 31,694,177 |
| 2007-08-23 | 2007-08-21 | 49.337 | 653,987 | +13,944 | 0.26% | 32,266,079 |
| 2007-08-22 | 2007-08-20 | 48.815 | 640,043 | -1,073 | 0.26% | 31,243,957 |
| 2007-08-21 | 2007-08-17 | 44.704 | 641,116 | +59,760 | 0.26% | 28,660,415 |
| 2007-08-20 | 2007-08-16 | 47.314 | 581,356 | +22,372 | 0.23% | 27,506,507 |
| 2007-08-17 | 2007-08-15 | 50.708 | 558,984 | +5,976 | 0.23% | 28,344,949 |
| 2007-08-16 | 2007-08-14 | 51.752 | 553,008 | -153 | 0.22% | 28,619,358 |
| 2007-08-15 | 2007-08-13 | 51.817 | 553,161 | +2,145 | 0.22% | 28,663,376 |
| 2007-08-14 | 2007-08-10 | 50.577 | 551,016 | +2,145 | 0.22% | 27,868,988 |
| 2007-08-13 | 2007-08-09 | 52.144 | 548,871 | -22,372 | 0.22% | 28,620,179 |
| 2007-08-10 | 2007-08-08 | 45.552 | 571,243 | -613 | 0.23% | 26,021,456 |
| 2007-08-09 | 2007-08-07 | 46.009 | 571,856 | +20,380 | 0.23% | 26,310,620 |
| 2007-08-08 | 2007-08-06 | 47.380 | 551,476 | +14,557 | 0.22% | 26,128,743 |
| 2007-08-07 | 2007-08-03 | 48.946 | 536,919 | -613 | 0.22% | 26,279,998 |
| 2007-08-06 | 2007-08-02 | 48.293 | 537,532 | -20,226 | 0.22% | 25,959,201 |
| 2007-08-03 | 2007-08-01 | 47.706 | 557,758 | -2,146 | 0.22% | 26,608,382 |
| 2007-08-02 | 2007-07-31 | 48.620 | 559,904 | -2,758 | 0.23% | 27,222,319 |
| 2007-08-01 | 2007-07-30 | 47.706 | 562,662 | +7,509 | 0.23% | 26,842,332 |
| 2007-07-31 | 2007-07-27 | 48.489 | 555,153 | +38,767 | 0.22% | 26,918,868 |
| 2007-07-30 | 2007-07-26 | 50.969 | 516,386 | +2,911 | 0.21% | 26,319,690 |
| 2007-07-27 | 2007-07-25 | 51.295 | 513,475 | +44,284 | 0.21% | 26,338,870 |
| 2007-07-26 | 2007-07-24 | 52.862 | 469,191 | -2,912 | 0.19% | 24,802,187 |
| 2007-07-25 | 2007-07-23 | 53.775 | 472,103 | -4,290 | 0.20% | 25,387,460 |
| 2007-07-24 | 2007-07-20 | 52.209 | 476,393 | +1,379 | 0.20% | 24,871,996 |
| 2007-07-23 | 2007-07-19 | 51.361 | 475,014 | +919 | 0.20% | 24,397,000 |
| 2007-07-20 | 2007-07-18 | 50.773 | 474,095 | +14,251 | 0.20% | 24,071,339 |
| 2007-07-19 | 2007-07-17 | 51.034 | 459,844 | +8,427 | 0.19% | 23,467,810 |
| 2007-07-18 | 2007-07-16 | 52.992 | 451,417 | +11,646 | 0.19% | 23,921,545 |
| 2007-07-17 | 2007-07-13 | 53.906 | 439,771 | +1,839 | 0.18% | 23,706,199 |
| 2007-07-16 | 2007-07-12 | 53.841 | 437,932 | -2,605 | 0.18% | 23,578,486 |
| 2007-07-13 | 2007-07-11 | 52.209 | 440,537 | +8,427 | 0.18% | 22,999,991 |
| 2007-07-12 | 2007-07-10 | 50.577 | 432,110 | +112,012 | 0.18% | 21,855,025 |
| 2007-07-11 | 2007-07-09 | 54.297 | 320,098 | +26,355 | 0.13% | 17,380,472 |
| 2007-07-10 | 2007-07-06 | 60.171 | 293,743 | 0.12% | 17,674,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy