History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 300,678,099 | +0 | 35.82% | 4,729,666,497 |
| 2025-10-13 | 2025-10-09 | 15.750 | 300,678,099 | +0 | 35.82% | 4,735,680,059 |
| 2025-10-10 | 2025-10-08 | 15.300 | 300,678,099 | +422,657 | 35.82% | 4,600,374,915 |
| 2025-10-09 | 2025-10-06 | 15.300 | 300,255,442 | +24,030 | 35.77% | 4,593,908,263 |
| 2025-10-08 | 2025-10-03 | 15.500 | 300,231,412 | +358,531 | 35.77% | 4,653,586,886 |
| 2025-10-06 | 2025-10-02 | 15.400 | 299,872,881 | +109,130 | 35.73% | 4,618,042,367 |
| 2025-10-03 | 2025-09-30 | 15.360 | 299,763,751 | -144,401 | 35.71% | 4,604,371,215 |
| 2025-10-02 | 2025-09-29 | 15.460 | 299,908,152 | -125,962 | 35.73% | 4,636,580,030 |
| 2025-09-30 | 2025-09-26 | 15.190 | 300,034,114 | +69,316 | 35.75% | 4,557,518,192 |
| 2025-09-29 | 2025-09-25 | 15.100 | 299,964,798 | -2,177,426 | 35.76% | 4,529,468,450 |
| 2025-09-26 | 2025-09-24 | 15.150 | 302,142,224 | +5,272,978 | 36.02% | 4,577,454,694 |
| 2025-09-25 | 2025-09-23 | 15.150 | 296,869,246 | +165,411 | 35.39% | 4,497,569,077 |
| 2025-09-24 | 2025-09-22 | 15.400 | 296,703,835 | -149,088 | 35.37% | 4,569,239,059 |
| 2025-09-23 | 2025-09-19 | 15.500 | 296,852,923 | +7,654 | 35.39% | 4,601,220,306 |
| 2025-09-22 | 2025-09-18 | 15.560 | 296,845,269 | -57,494 | 35.39% | 4,618,912,386 |
| 2025-09-19 | 2025-09-17 | 15.660 | 296,902,763 | +156,571 | 35.39% | 4,649,497,269 |
| 2025-09-18 | 2025-09-16 | 15.380 | 296,746,192 | -774,195 | 35.37% | 4,563,956,433 |
| 2025-09-17 | 2025-09-15 | 14.890 | 297,520,387 | -560,513 | 35.47% | 4,430,078,562 |
| 2025-09-16 | 2025-09-12 | 15.080 | 298,080,900 | +380,409 | 35.53% | 4,495,059,972 |
| 2025-09-15 | 2025-09-11 | 15.300 | 297,700,491 | -140,955 | 35.49% | 4,554,817,512 |
| 2025-09-12 | 2025-09-10 | 15.240 | 297,841,446 | -115,249 | 35.50% | 4,539,103,637 |
| 2025-09-11 | 2025-09-09 | 15.190 | 297,956,695 | -2,999,000 | 35.52% | 4,525,962,197 |
| 2025-09-10 | 2025-09-08 | 15.280 | 300,955,695 | -1,140,896 | 35.88% | 4,598,603,020 |
| 2025-09-09 | 2025-09-05 | 15.940 | 302,096,591 | +2,266,942 | 36.01% | 4,815,419,661 |
| 2025-09-08 | 2025-09-04 | 15.200 | 299,829,649 | -201,320 | 35.74% | 4,557,410,665 |
| 2025-09-05 | 2025-09-03 | 15.780 | 300,030,969 | -655,500 | 35.77% | 4,734,488,691 |
| 2025-09-04 | 2025-09-02 | 17.367 | 300,686,469 | +97,006 | 35.84% | 5,221,895,254 |
| 2025-09-03 | 2025-09-01 | 17.222 | 300,589,463 | +9,541,144 | 35.83% | 5,176,786,380 |
| 2025-09-02 | 2025-08-29 | 17.398 | 291,048,319 | -104,455 | 35.80% | 5,063,523,391 |
| 2025-09-01 | 2025-08-28 | 17.026 | 291,152,774 | -182,963 | 35.81% | 4,957,183,910 |
| 2025-08-29 | 2025-08-27 | 17.222 | 291,335,737 | -274,249 | 35.84% | 5,017,417,644 |
| 2025-08-28 | 2025-08-26 | 17.150 | 291,609,986 | -199,967 | 35.95% | 5,001,077,289 |
| 2025-08-27 | 2025-08-25 | 17.666 | 291,809,953 | -1,134,829 | 35.97% | 5,155,063,460 |
| 2025-08-26 | 2025-08-22 | 16.201 | 292,944,782 | -1,182,992 | 36.11% | 4,745,867,118 |
| 2025-08-25 | 2025-08-21 | 17.336 | 294,127,774 | +319,744 | 36.26% | 5,098,888,003 |
| 2025-08-22 | 2025-08-20 | 16.995 | 293,808,030 | -66,572 | 36.22% | 4,993,297,193 |
| 2025-08-21 | 2025-08-19 | 16.923 | 293,874,602 | -343,974 | 36.23% | 4,973,201,511 |
| 2025-08-20 | 2025-08-18 | 16.799 | 294,218,576 | +91,341 | 36.27% | 4,942,590,666 |
| 2025-08-19 | 2025-08-15 | 16.923 | 294,127,235 | +16,092 | 36.26% | 4,977,476,786 |
| 2025-08-18 | 2025-08-14 | 16.716 | 294,111,143 | -260,239 | 36.26% | 4,916,506,848 |
| 2025-08-15 | 2025-08-13 | 16.696 | 294,371,382 | -346,280 | 36.29% | 4,914,781,999 |
| 2025-08-14 | 2025-08-12 | 16.655 | 294,717,662 | -369,054 | 36.33% | 4,908,398,883 |
| 2025-08-13 | 2025-08-11 | 16.304 | 295,086,716 | -686,125 | 36.38% | 4,811,017,106 |
| 2025-08-12 | 2025-08-08 | 16.417 | 295,772,841 | +16,475 | 36.46% | 4,855,775,813 |
| 2025-08-11 | 2025-08-07 | 16.520 | 295,756,366 | -210,297 | 36.46% | 4,886,023,914 |
| 2025-08-08 | 2025-08-06 | 16.459 | 295,966,663 | -820,006 | 36.49% | 4,871,173,946 |
| 2025-08-07 | 2025-08-05 | 16.211 | 296,786,669 | -45,223 | 36.59% | 4,811,170,296 |
| 2025-08-06 | 2025-08-04 | 16.015 | 296,831,892 | -482,995 | 36.59% | 4,753,707,242 |
| 2025-08-05 | 2025-08-01 | 15.912 | 297,314,887 | -87,188 | 36.65% | 4,730,762,921 |
| 2025-08-04 | 2025-07-31 | 16.097 | 297,402,075 | -218,033 | 36.66% | 4,787,389,331 |
| 2025-08-01 | 2025-07-30 | 16.572 | 297,620,108 | -190,446 | 36.69% | 4,932,169,189 |
| 2025-07-31 | 2025-07-29 | 16.840 | 297,810,554 | +285,659 | 36.71% | 5,015,224,678 |
| 2025-07-30 | 2025-07-28 | 16.551 | 297,524,895 | -400,487 | 36.69% | 4,924,451,103 |
| 2025-07-29 | 2025-07-25 | 16.386 | 297,925,382 | -256,497 | 36.74% | 4,881,891,892 |
| 2025-07-28 | 2025-07-24 | 16.201 | 298,181,879 | +158,221 | 36.77% | 4,830,710,979 |
| 2025-07-25 | 2025-07-23 | 16.056 | 298,023,658 | -225,323 | 36.75% | 4,785,094,165 |
| 2025-07-24 | 2025-07-22 | 15.767 | 298,248,981 | -67,855 | 36.78% | 4,702,539,776 |
| 2025-07-23 | 2025-07-21 | 15.334 | 298,316,836 | -574,265 | 36.78% | 4,574,321,957 |
| 2025-07-22 | 2025-07-18 | 14.756 | 298,891,101 | -952,457 | 36.86% | 4,410,412,163 |
| 2025-07-21 | 2025-07-17 | 14.694 | 299,843,558 | -396,598 | 36.97% | 4,405,902,344 |
| 2025-07-18 | 2025-07-16 | 14.942 | 300,240,156 | -464,974 | 37.02% | 4,486,084,956 |
| 2025-07-17 | 2025-07-15 | 15.024 | 300,705,130 | -1,098,932 | 37.08% | 4,517,855,821 |
| 2025-07-16 | 2025-07-14 | 14.921 | 301,804,062 | -215,432 | 37.21% | 4,503,223,775 |
| 2025-07-15 | 2025-07-11 | 15.024 | 302,019,494 | -1,605,286 | 37.24% | 4,537,603,096 |
| 2025-07-14 | 2025-07-10 | 14.880 | 303,624,780 | +53,118 | 37.44% | 4,517,858,540 |
| 2025-07-11 | 2025-07-09 | 15.004 | 303,571,662 | -898,534 | 37.43% | 4,554,658,184 |
| 2025-07-10 | 2025-07-08 | 15.664 | 304,470,196 | -358,774 | 37.54% | 4,769,212,936 |
| 2025-07-09 | 2025-07-07 | 15.396 | 304,828,970 | -706,573 | 37.59% | 4,693,050,383 |
| 2025-07-08 | 2025-07-04 | 15.416 | 305,535,543 | -77,175 | 37.67% | 4,710,234,092 |
| 2025-07-07 | 2025-07-03 | 14.942 | 305,612,718 | -386,362 | 37.68% | 4,566,359,926 |
| 2025-07-04 | 2025-07-02 | 14.962 | 305,999,080 | -243,082 | 37.73% | 4,578,447,915 |
| 2025-07-03 | 2025-06-30 | 14.962 | 306,242,162 | +256,339 | 37.76% | 4,582,084,979 |
| 2025-07-02 | 2025-06-27 | 14.632 | 305,985,823 | +33,011 | 37.73% | 4,477,212,328 |
| 2025-06-30 | 2025-06-26 | 14.446 | 305,952,812 | -390,886 | 37.73% | 4,419,901,997 |
| 2025-06-27 | 2025-06-25 | 14.570 | 306,343,698 | -160,581 | 37.77% | 4,463,482,149 |
| 2025-06-26 | 2025-06-24 | 14.550 | 306,504,279 | -438,463 | 37.79% | 4,459,496,316 |
| 2025-06-25 | 2025-06-23 | 14.240 | 306,942,742 | +4,389,862 | 37.85% | 4,370,857,118 |
| 2025-06-24 | 2025-06-20 | 14.364 | 302,552,880 | -297,397 | 37.31% | 4,345,809,466 |
| 2025-06-23 | 2025-06-19 | 14.364 | 302,850,277 | +343,814 | 37.34% | 4,350,081,217 |
| 2025-06-20 | 2025-06-18 | 14.488 | 302,506,463 | +524,192 | 37.30% | 4,382,600,868 |
| 2025-06-19 | 2025-06-17 | 14.777 | 301,982,271 | -474,825 | 37.24% | 4,462,257,413 |
| 2025-06-18 | 2025-06-16 | 14.467 | 302,457,096 | -330,076 | 37.30% | 4,375,643,655 |
| 2025-06-17 | 2025-06-13 | 14.611 | 302,787,172 | -523,170 | 37.34% | 4,424,160,562 |
| 2025-06-16 | 2025-06-12 | 14.962 | 303,310,342 | +121,737 | 37.40% | 4,538,218,229 |
| 2025-06-13 | 2025-06-11 | 15.045 | 303,188,605 | +186,804 | 37.39% | 4,561,425,160 |
| 2025-06-12 | 2025-06-10 | 14.570 | 303,001,801 | +440,490 | 37.36% | 4,414,790,116 |
| 2025-06-11 | 2025-06-09 | 14.550 | 302,561,311 | -1,133,826 | 37.31% | 4,402,127,945 |
| 2025-06-10 | 2025-06-06 | 14.632 | 303,695,137 | -185,251 | 37.45% | 4,443,694,802 |
| 2025-06-09 | 2025-06-05 | 14.880 | 303,880,388 | -274,742 | 37.47% | 4,521,661,921 |
| 2025-06-06 | 2025-06-04 | 14.921 | 304,155,130 | +551,467 | 37.50% | 4,538,304,103 |
| 2025-06-05 | 2025-06-03 | 14.777 | 303,603,663 | +336,779 | 37.44% | 4,486,216,000 |
| 2025-06-04 | 2025-06-02 | 14.797 | 303,266,884 | +6,784 | 37.40% | 4,487,498,282 |
| 2025-06-03 | 2025-05-30 | 14.446 | 303,260,100 | -849,065 | 37.39% | 4,381,002,131 |
| 2025-06-02 | 2025-05-29 | 15.169 | 304,109,165 | -39,470 | 37.50% | 4,612,931,424 |
| 2025-05-30 | 2025-05-28 | 14.859 | 304,148,635 | -640,629 | 37.57% | 4,519,376,456 |
| 2025-05-29 | 2025-05-27 | 14.962 | 304,789,264 | +88,834 | 37.65% | 4,560,346,293 |
| 2025-05-28 | 2025-05-26 | 15.004 | 304,700,430 | -155,092 | 37.64% | 4,571,593,732 |
| 2025-05-27 | 2025-05-23 | 15.148 | 304,855,522 | +250,887 | 37.66% | 4,617,961,167 |
| 2025-05-26 | 2025-05-22 | 15.107 | 304,604,635 | +2,148,233 | 37.63% | 4,601,588,077 |
| 2025-05-23 | 2025-05-21 | 15.458 | 302,456,402 | +624,510 | 37.36% | 4,675,249,041 |
| 2025-05-22 | 2025-05-20 | 15.520 | 301,831,892 | -188,100 | 37.29% | 4,684,282,916 |
| 2025-05-21 | 2025-05-19 | 18.215 | 302,019,992 | +441,285 | 37.31% | 5,501,440,788 |
| 2025-05-20 | 2025-05-16 | 18.083 | 301,578,707 | +20,107,205 | 37.26% | 5,453,498,917 |
| 2025-05-19 | 2025-05-15 | 18.061 | 281,471,502 | +652,022 | 37.16% | 5,083,689,727 |
| 2025-05-16 | 2025-05-14 | 18.238 | 280,819,480 | +323,039 | 37.07% | 5,121,455,982 |
| 2025-05-15 | 2025-05-13 | 18.193 | 280,496,441 | -1,246,457 | 37.03% | 5,103,193,168 |
| 2025-05-14 | 2025-05-12 | 18.215 | 281,742,898 | +514,836 | 37.19% | 5,132,083,677 |
| 2025-05-13 | 2025-05-09 | 16.914 | 281,228,062 | -33,941 | 37.12% | 4,756,798,140 |
| 2025-05-12 | 2025-05-08 | 16.539 | 281,262,003 | -1,319,674 | 37.13% | 4,651,928,517 |
| 2025-05-09 | 2025-05-07 | 16.253 | 282,581,677 | -205,620 | 37.30% | 4,592,743,487 |
| 2025-05-08 | 2025-05-06 | 15.724 | 282,787,297 | -289,794 | 37.33% | 4,446,416,393 |
| 2025-05-07 | 2025-05-02 | 15.503 | 283,077,091 | +22,900 | 37.37% | 4,388,546,991 |
| 2025-05-06 | 2025-04-30 | 15.327 | 283,054,191 | -1,156,660 | 37.36% | 4,338,255,222 |
| 2025-05-02 | 2025-04-29 | 15.481 | 284,210,851 | +172,244 | 37.52% | 4,399,856,083 |
| 2025-04-30 | 2025-04-28 | 15.481 | 284,038,607 | -203,356 | 37.49% | 4,397,189,581 |
| 2025-04-29 | 2025-04-25 | 15.282 | 284,241,963 | -630,002 | 37.58% | 4,343,923,140 |
| 2025-04-28 | 2025-04-24 | 15.437 | 284,871,965 | -260,493 | 37.66% | 4,397,526,399 |
| 2025-04-25 | 2025-04-23 | 15.172 | 285,132,458 | -745,384 | 37.69% | 4,326,092,490 |
| 2025-04-24 | 2025-04-22 | 14.643 | 285,877,842 | -554,426 | 37.79% | 4,186,096,912 |
| 2025-04-23 | 2025-04-17 | 14.841 | 286,432,268 | -363,789 | 37.93% | 4,251,064,653 |
| 2025-04-22 | 2025-04-16 | 14.908 | 286,796,057 | -1,990,561 | 37.98% | 4,275,437,638 |
| 2025-04-17 | 2025-04-15 | 15.701 | 288,786,618 | +190,798 | 38.24% | 4,534,378,427 |
| 2025-04-16 | 2025-04-14 | 15.525 | 288,595,820 | -135,026 | 38.22% | 4,480,468,204 |
| 2025-04-15 | 2025-04-11 | 15.635 | 288,730,846 | +202,348 | 38.24% | 4,514,400,887 |
| 2025-04-14 | 2025-04-10 | 15.657 | 288,528,498 | -1,231,048 | 38.21% | 4,517,599,926 |
| 2025-04-11 | 2025-04-09 | 14.908 | 289,759,546 | +182,588 | 38.40% | 4,319,616,112 |
| 2025-04-10 | 2025-04-08 | 15.327 | 289,576,958 | +249,401 | 38.38% | 4,438,226,990 |
| 2025-04-09 | 2025-04-07 | 15.260 | 289,327,557 | +1,134,916 | 38.35% | 4,415,263,209 |
| 2025-04-08 | 2025-04-03 | 16.606 | 288,192,641 | -1,057,560 | 38.20% | 4,785,623,928 |
| 2025-04-07 | 2025-04-02 | 19.164 | 289,250,201 | -535,042 | 38.34% | 5,543,118,333 |
| 2025-04-03 | 2025-04-01 | 19.495 | 289,785,243 | -57,027 | 38.41% | 5,649,229,714 |
| 2025-04-02 | 2025-03-31 | 19.098 | 289,842,270 | -70,129 | 38.42% | 5,535,289,228 |
| 2025-04-01 | 2025-03-28 | 19.076 | 289,912,399 | +525,611 | 38.43% | 5,530,235,187 |
| 2025-03-31 | 2025-03-27 | 19.186 | 289,386,788 | +1,224,270 | 38.36% | 5,552,117,596 |
| 2025-03-28 | 2025-03-26 | 19.230 | 288,162,518 | -1,030,353 | 38.35% | 5,541,338,486 |
| 2025-03-27 | 2025-03-25 | 19.362 | 289,192,871 | -892,507 | 38.49% | 5,599,416,887 |
| 2025-03-26 | 2025-03-24 | 19.869 | 290,085,378 | -1,525,396 | 38.61% | 5,763,832,259 |
| 2025-03-25 | 2025-03-21 | 21.104 | 291,610,774 | +9,127,513 | 38.81% | 6,154,265,206 |
| 2025-03-24 | 2025-03-20 | 19.825 | 282,483,261 | -1,892,630 | 37.59% | 5,600,323,491 |
| 2025-03-21 | 2025-03-19 | 20.046 | 284,375,891 | -15,480 | 37.85% | 5,700,557,911 |
| 2025-03-20 | 2025-03-18 | 19.693 | 284,391,371 | +26,557 | 37.85% | 5,600,522,906 |
| 2025-03-19 | 2025-03-17 | 19.472 | 284,364,814 | +44,820 | 37.84% | 5,537,289,953 |
| 2025-03-18 | 2025-03-14 | 19.583 | 284,319,994 | -636,214 | 37.84% | 5,567,767,237 |
| 2025-03-17 | 2025-03-13 | 19.517 | 284,956,208 | +178,663 | 37.92% | 5,561,373,941 |
| 2025-03-14 | 2025-03-12 | 20.200 | 284,777,545 | -509,932 | 37.90% | 5,752,570,097 |
| 2025-03-13 | 2025-03-11 | 20.046 | 285,287,477 | +486,563 | 37.97% | 5,718,831,432 |
| 2025-03-12 | 2025-03-10 | 20.222 | 284,800,914 | +450,286 | 37.90% | 5,759,322,770 |
| 2025-03-11 | 2025-03-07 | 19.627 | 284,350,628 | -594,033 | 37.84% | 5,580,908,502 |
| 2025-03-10 | 2025-03-06 | 19.076 | 284,944,661 | +65,171 | 37.92% | 5,435,472,909 |
| 2025-03-07 | 2025-03-05 | 18.811 | 284,879,490 | -38,998 | 37.91% | 5,358,841,579 |
| 2025-03-06 | 2025-03-04 | 18.546 | 284,918,488 | +124,248 | 37.92% | 5,284,176,688 |
| 2025-03-05 | 2025-03-03 | 18.414 | 284,794,240 | +245,322 | 37.90% | 5,244,189,551 |
| 2025-03-04 | 2025-02-28 | 19.031 | 284,548,918 | -465,906 | 37.87% | 5,415,373,785 |
| 2025-03-03 | 2025-02-27 | 19.031 | 285,014,824 | -195,859 | 37.93% | 5,424,240,644 |
| 2025-02-28 | 2025-02-26 | 18.260 | 285,210,683 | +2,167,087 | 37.96% | 5,207,830,364 |
| 2025-02-27 | 2025-02-25 | 18.502 | 283,043,596 | -203,604 | 37.67% | 5,236,920,705 |
| 2025-02-26 | 2025-02-24 | 18.833 | 283,247,200 | +37,008 | 37.70% | 5,334,383,073 |
| 2025-02-25 | 2025-02-21 | 18.921 | 283,210,192 | +125,608 | 37.69% | 5,358,668,240 |
| 2025-02-24 | 2025-02-20 | 18.811 | 283,084,584 | +5,805 | 37.68% | 5,325,077,769 |
| 2025-02-21 | 2025-02-19 | 18.965 | 283,078,779 | -511,415 | 37.67% | 5,368,667,024 |
| 2025-02-20 | 2025-02-18 | 19.031 | 283,590,194 | +127,423 | 37.74% | 5,397,127,893 |
| 2025-02-19 | 2025-02-17 | 19.252 | 283,462,771 | -180,931 | 37.73% | 5,457,213,892 |
| 2025-02-18 | 2025-02-14 | 19.605 | 283,643,702 | +177,843 | 37.75% | 5,560,778,674 |
| 2025-02-17 | 2025-02-13 | 19.384 | 283,465,859 | +1,019,450 | 37.73% | 5,494,780,375 |
| 2025-02-14 | 2025-02-12 | 19.671 | 282,446,409 | +3,290,200 | 37.59% | 5,555,992,053 |
| 2025-02-13 | 2025-02-11 | 18.855 | 279,156,209 | -131,503 | 37.15% | 5,263,493,738 |
| 2025-02-12 | 2025-02-10 | 18.965 | 279,287,712 | -63,031 | 37.17% | 5,296,768,394 |
| 2025-02-11 | 2025-02-07 | 18.833 | 279,350,743 | +376,872 | 37.18% | 5,261,001,256 |
| 2025-02-10 | 2025-02-06 | 19.539 | 278,973,871 | -112,912 | 37.13% | 5,450,771,225 |
| 2025-02-07 | 2025-02-05 | 19.649 | 279,086,783 | -323,318 | 37.14% | 5,483,750,382 |
| 2025-02-06 | 2025-02-04 | 19.583 | 279,410,101 | -93,279 | 37.19% | 5,471,618,032 |
| 2025-02-05 | 2025-02-03 | 19.914 | 279,503,380 | -52,985 | 37.20% | 5,565,901,527 |
| 2025-02-04 | 2025-01-28 | 19.428 | 279,556,365 | -48,954 | 37.21% | 5,431,327,580 |
| 2025-02-03 | 2025-01-24 | 19.362 | 279,605,319 | +53,961 | 37.21% | 5,413,780,566 |
| 2025-01-27 | 2025-01-23 | 19.869 | 279,551,358 | -79,809 | 37.38% | 5,554,527,244 |
| 2025-01-24 | 2025-01-22 | 19.274 | 279,631,167 | -431,240 | 37.39% | 5,389,614,612 |
| 2025-01-23 | 2025-01-21 | 19.693 | 280,062,407 | +374,104 | 37.45% | 5,515,272,562 |
| 2025-01-22 | 2025-01-20 | 19.274 | 279,688,303 | -199,069 | 37.40% | 5,390,715,852 |
| 2025-01-21 | 2025-01-17 | 19.847 | 279,887,372 | +367,077 | 37.43% | 5,555,031,395 |
| 2025-01-20 | 2025-01-16 | 19.517 | 279,520,295 | +229,185 | 37.38% | 5,455,283,447 |
| 2025-01-17 | 2025-01-15 | 19.208 | 279,291,110 | +209,983 | 37.35% | 5,364,583,026 |
| 2025-01-16 | 2025-01-14 | 19.208 | 279,081,127 | +2,222,682 | 37.32% | 5,360,549,703 |
| 2025-01-15 | 2025-01-13 | 19.208 | 276,858,445 | +717,374 | 37.02% | 5,317,856,750 |
| 2025-01-14 | 2025-01-10 | 18.987 | 276,141,071 | +692,368 | 36.92% | 5,243,181,122 |
| 2025-01-13 | 2025-01-09 | 18.348 | 275,448,703 | +275,646 | 36.83% | 5,053,878,095 |
| 2025-01-10 | 2025-01-08 | 18.326 | 275,173,057 | +513,929 | 36.79% | 5,042,752,303 |
| 2025-01-09 | 2025-01-07 | 17.863 | 274,659,128 | +595,847 | 36.73% | 4,906,137,999 |
| 2025-01-08 | 2025-01-06 | 17.730 | 274,063,281 | +126,061 | 36.65% | 4,859,231,674 |
| 2025-01-07 | 2025-01-03 | 17.488 | 273,937,220 | +197,710 | 36.63% | 4,790,545,125 |
| 2025-01-06 | 2025-01-02 | 17.841 | 273,739,510 | +79,809 | 36.60% | 4,883,674,510 |
| 2025-01-03 | 2024-12-31 | 17.995 | 273,659,701 | +12,660 | 36.59% | 4,924,495,114 |
| 2024-12-30 | 2024-12-24 | 17.422 | 273,647,041 | +539,754 | 36.74% | 4,767,366,624 |
| 2024-12-27 | 2024-12-20 | 17.752 | 273,107,287 | +1,494,276 | 36.67% | 4,848,304,325 |
| 2024-12-23 | 2024-12-19 | 16.650 | 271,613,011 | +72,463 | 36.47% | 4,522,288,092 |
| 2024-12-20 | 2024-12-18 | 16.562 | 271,540,548 | -9,532 | 36.46% | 4,497,128,851 |
| 2024-12-19 | 2024-12-17 | 15.812 | 271,550,080 | -245,788 | 36.46% | 4,293,681,192 |
| 2024-12-18 | 2024-12-16 | 16.209 | 271,795,868 | +206,468 | 36.49% | 4,405,456,255 |
| 2024-12-17 | 2024-12-13 | 16.165 | 271,589,400 | +106,110 | 36.46% | 4,390,131,148 |
| 2024-12-16 | 2024-12-12 | 16.187 | 271,483,290 | -120,167 | 36.45% | 4,394,402,848 |
| 2024-12-13 | 2024-12-11 | 16.098 | 271,603,457 | +43,532 | 36.47% | 4,372,389,649 |
| 2024-12-12 | 2024-12-10 | 16.385 | 271,559,925 | +77,542 | 36.46% | 4,449,540,845 |
| 2024-12-11 | 2024-12-09 | 16.319 | 271,482,383 | -505,608 | 36.45% | 4,430,309,596 |
| 2024-12-10 | 2024-12-06 | 16.562 | 271,987,991 | +722,362 | 36.52% | 4,504,539,195 |
| 2024-12-09 | 2024-12-05 | 16.363 | 271,265,629 | +477,131 | 36.42% | 4,438,736,647 |
| 2024-12-06 | 2024-12-04 | 15.812 | 270,788,498 | +143,293 | 36.36% | 4,281,639,250 |
| 2024-12-05 | 2024-12-03 | 15.878 | 270,645,205 | +321,488 | 36.34% | 4,297,278,866 |
| 2024-12-04 | 2024-12-02 | 15.459 | 270,323,717 | -94,319 | 36.29% | 4,178,908,599 |
| 2024-12-03 | 2024-11-29 | 15.679 | 270,418,036 | +30,381 | 36.31% | 4,240,001,000 |
| 2024-12-02 | 2024-11-28 | 15.547 | 270,387,655 | +90,647 | 36.30% | 4,203,748,064 |
| 2024-11-29 | 2024-11-27 | 15.282 | 270,297,008 | +376,501 | 36.29% | 4,130,809,594 |
| 2024-11-28 | 2024-11-26 | 15.305 | 269,920,507 | -186,996 | 36.24% | 4,131,008,185 |
| 2024-11-27 | 2024-11-25 | 15.591 | 270,107,503 | +155,990 | 36.27% | 4,211,305,678 |
| 2024-11-26 | 2024-11-22 | 15.084 | 269,951,513 | +240,044 | 36.25% | 4,071,951,266 |
| 2024-11-25 | 2024-11-21 | 15.282 | 269,711,469 | +68,200 | 36.22% | 4,121,861,104 |
| 2024-11-22 | 2024-11-20 | 15.327 | 269,643,269 | +252,416 | 36.21% | 4,132,711,533 |
| 2024-11-21 | 2024-11-19 | 14.886 | 269,390,853 | +469,683 | 36.17% | 4,010,027,235 |
| 2024-11-20 | 2024-11-18 | 14.753 | 268,921,170 | -1,451 | 36.11% | 3,967,453,212 |
| 2024-11-19 | 2024-11-15 | 14.731 | 268,922,621 | -490,644 | 36.11% | 3,961,544,164 |
| 2024-11-18 | 2024-11-14 | 15.128 | 269,413,265 | +2,905,461 | 36.18% | 4,075,714,879 |
| 2024-11-15 | 2024-11-13 | 15.900 | 266,507,804 | -1,025,364 | 35.79% | 4,237,462,808 |
| 2024-11-14 | 2024-11-12 | 16.275 | 267,533,168 | -26,754 | 35.92% | 4,354,062,894 |
| 2024-11-13 | 2024-11-11 | 16.319 | 267,559,922 | +4,081 | 35.93% | 4,366,299,120 |
| 2024-11-12 | 2024-11-08 | 15.790 | 267,555,841 | -67,964 | 35.93% | 4,224,624,981 |
| 2024-11-11 | 2024-11-07 | 15.768 | 267,623,805 | -15,417 | 35.94% | 4,219,796,299 |
| 2024-11-08 | 2024-11-06 | 15.812 | 267,639,222 | -53,690 | 35.94% | 4,231,843,695 |
| 2024-11-07 | 2024-11-05 | 15.988 | 267,692,912 | +177,085 | 35.94% | 4,279,919,323 |
| 2024-11-06 | 2024-11-04 | 15.988 | 267,515,827 | -503,794 | 35.92% | 4,277,088,059 |
| 2024-11-05 | 2024-11-01 | 15.834 | 268,019,621 | -261,405 | 35.99% | 4,243,769,009 |
| 2024-11-04 | 2024-10-31 | 16.076 | 268,281,026 | -341,818 | 36.02% | 4,312,987,415 |
| 2024-11-01 | 2024-10-30 | 16.253 | 268,622,844 | +2,522,600 | 36.07% | 4,365,873,366 |
| 2024-10-31 | 2024-10-29 | 16.539 | 266,100,244 | +37,183 | 35.73% | 4,401,160,841 |
| 2024-10-30 | 2024-10-28 | 16.738 | 266,063,061 | +404,034 | 35.83% | 4,453,352,403 |
| 2024-10-29 | 2024-10-25 | 16.738 | 265,659,027 | +51,410 | 35.77% | 4,446,589,699 |
| 2024-10-28 | 2024-10-24 | 16.650 | 265,607,617 | -74,367 | 35.77% | 4,422,299,798 |
| 2024-10-25 | 2024-10-23 | 17.069 | 265,681,984 | -11,155 | 35.78% | 4,534,858,813 |
| 2024-10-24 | 2024-10-22 | 16.694 | 265,693,139 | -78,449 | 35.78% | 4,435,442,191 |
| 2024-10-23 | 2024-10-21 | 16.650 | 265,771,588 | -37,008 | 35.79% | 4,425,029,873 |
| 2024-10-22 | 2024-10-18 | 16.738 | 265,808,596 | -360,229 | 35.79% | 4,449,093,179 |
| 2024-10-21 | 2024-10-17 | 16.981 | 266,168,825 | +151,819 | 35.84% | 4,519,689,672 |
| 2024-10-18 | 2024-10-16 | 17.135 | 266,017,006 | +268,902 | 35.82% | 4,558,176,356 |
| 2024-10-17 | 2024-10-15 | 17.157 | 265,748,104 | +467,064 | 35.79% | 4,559,429,194 |
| 2024-10-16 | 2024-10-14 | 17.179 | 265,281,040 | -454 | 35.72% | 4,557,265,945 |
| 2024-10-15 | 2024-10-10 | 16.429 | 265,281,494 | +1,051,575 | 35.72% | 4,358,368,344 |
| 2024-10-14 | 2024-10-09 | 15.922 | 264,229,919 | +178,936 | 35.58% | 4,207,071,502 |
| 2024-10-10 | 2024-10-08 | 15.679 | 264,050,983 | +105,384 | 35.56% | 4,140,169,230 |
| 2024-10-09 | 2024-10-07 | 16.297 | 263,945,599 | -226,983 | 35.54% | 4,301,496,436 |
| 2024-10-08 | 2024-10-04 | 15.768 | 264,172,582 | +246,025 | 35.57% | 4,165,378,651 |
| 2024-10-07 | 2024-10-03 | 15.922 | 263,926,557 | -1,350,405 | 35.54% | 4,202,241,369 |
| 2024-10-04 | 2024-10-02 | 16.297 | 265,276,962 | -159,865 | 35.72% | 4,323,193,533 |
| 2024-10-03 | 2024-09-30 | 16.187 | 265,436,827 | +14,506 | 35.74% | 4,296,530,916 |
| 2024-10-02 | 2024-09-27 | 16.098 | 265,422,321 | -662,506 | 35.74% | 4,272,883,055 |
| 2024-09-30 | 2024-09-26 | 16.429 | 266,084,827 | -516,491 | 35.83% | 4,371,566,479 |
| 2024-09-27 | 2024-09-25 | 16.297 | 266,601,318 | -5,895 | 35.94% | 4,344,776,437 |
| 2024-09-26 | 2024-09-24 | 16.672 | 266,607,213 | -272,318 | 35.95% | 4,444,822,213 |
| 2024-09-25 | 2024-09-23 | 16.760 | 266,879,531 | -201,699 | 35.98% | 4,472,903,844 |
| 2024-09-24 | 2024-09-20 | 16.870 | 267,081,230 | +63,729 | 36.01% | 4,505,733,560 |
| 2024-09-23 | 2024-09-19 | 16.848 | 267,017,501 | +358,687 | 36.00% | 4,498,769,992 |
| 2024-09-20 | 2024-09-17 | 16.209 | 266,658,814 | +63,484 | 35.95% | 4,322,191,314 |
| 2024-09-19 | 2024-09-16 | 16.165 | 266,595,330 | +22,702 | 35.94% | 4,309,404,057 |
| 2024-09-17 | 2024-09-13 | 15.988 | 266,572,628 | +136,649 | 35.94% | 4,262,008,034 |
| 2024-09-16 | 2024-09-12 | 15.635 | 266,435,979 | +182,291 | 35.92% | 4,165,813,374 |
| 2024-09-13 | 2024-09-11 | 16.143 | 266,253,688 | -130,439 | 35.90% | 4,298,009,956 |
| 2024-09-12 | 2024-09-10 | 16.253 | 266,384,127 | -2,308 | 35.92% | 4,329,487,946 |
| 2024-09-11 | 2024-09-09 | 15.834 | 266,386,435 | +658,116 | 35.92% | 4,217,909,469 |
| 2024-09-10 | 2024-09-05 | 16.275 | 265,728,319 | +1,938,090 | 35.83% | 4,324,689,243 |
| 2024-09-09 | 2024-09-04 | 15.878 | 263,790,229 | -105,294 | 35.57% | 4,188,436,208 |
| 2024-09-05 | 2024-09-03 | 17.135 | 263,895,523 | +1,270 | 35.58% | 4,521,747,131 |
| 2024-09-04 | 2024-09-02 | 16.927 | 263,894,253 | +11,680,743 | 35.58% | 4,466,953,461 |
| 2024-09-03 | 2024-08-30 | 17.042 | 252,213,510 | -1,691,784 | 35.56% | 4,298,314,809 |
| 2024-09-02 | 2024-08-29 | 16.973 | 253,905,294 | +1,107,880 | 35.80% | 4,309,580,585 |
| 2024-08-30 | 2024-08-28 | 16.950 | 252,797,414 | -44,750 | 35.82% | 4,284,946,477 |
| 2024-08-29 | 2024-08-27 | 17.250 | 252,842,164 | +113,002 | 35.82% | 4,361,506,580 |
| 2024-08-28 | 2024-08-26 | 16.927 | 252,729,162 | +64,003 | 35.81% | 4,277,961,313 |
| 2024-08-27 | 2024-08-23 | 16.973 | 252,665,159 | +135,150 | 35.80% | 4,288,531,548 |
| 2024-08-26 | 2024-08-22 | 15.382 | 252,530,009 | -203,370 | 35.78% | 3,884,402,846 |
| 2024-08-23 | 2024-08-21 | 15.497 | 252,733,379 | -37,292 | 35.81% | 3,916,672,984 |
| 2024-08-22 | 2024-08-20 | 15.589 | 252,770,671 | -4,367 | 35.81% | 3,940,567,877 |
| 2024-08-21 | 2024-08-19 | 15.589 | 252,775,038 | +48,132 | 35.81% | 3,940,635,957 |
| 2024-08-20 | 2024-08-16 | 16.005 | 252,726,906 | +143,964 | 35.81% | 4,044,793,800 |
| 2024-08-19 | 2024-08-15 | 15.751 | 252,582,942 | +253,740 | 35.79% | 3,978,415,668 |
| 2024-08-16 | 2024-08-14 | 15.659 | 252,329,202 | +161,308 | 35.75% | 3,951,142,782 |
| 2024-08-15 | 2024-08-13 | 15.267 | 252,167,894 | +162,263 | 35.73% | 3,849,756,105 |
| 2024-08-14 | 2024-08-12 | 14.921 | 252,005,631 | +52,035 | 35.70% | 3,760,104,901 |
| 2024-08-13 | 2024-08-09 | 14.759 | 251,953,596 | +434 | 35.70% | 3,718,655,705 |
| 2024-08-12 | 2024-08-08 | 15.290 | 251,953,162 | +15,899,314 | 35.70% | 3,852,288,259 |
| 2024-08-09 | 2024-08-07 | 14.967 | 236,053,848 | -104,891 | 33.44% | 3,532,980,307 |
| 2024-08-08 | 2024-08-06 | 14.736 | 236,158,739 | +216,206 | 33.46% | 3,480,088,712 |
| 2024-08-07 | 2024-08-05 | 14.367 | 235,942,533 | +461,483 | 33.43% | 3,389,844,056 |
| 2024-08-06 | 2024-08-02 | 14.759 | 235,481,050 | -79,787 | 33.36% | 3,475,532,653 |
| 2024-08-05 | 2024-08-01 | 14.852 | 235,560,837 | +22,982 | 33.37% | 3,498,439,692 |
| 2024-08-02 | 2024-07-31 | 15.013 | 235,537,855 | -94,531 | 33.37% | 3,536,121,182 |
| 2024-08-01 | 2024-07-30 | 14.483 | 235,632,386 | +144,398 | 33.38% | 3,412,558,147 |
| 2024-07-31 | 2024-07-29 | 14.759 | 235,487,988 | +166,512 | 33.36% | 3,475,635,053 |
| 2024-07-30 | 2024-07-26 | 14.229 | 235,321,476 | -144,398 | 33.34% | 3,348,360,140 |
| 2024-07-29 | 2024-07-25 | 14.598 | 235,465,874 | +521,417 | 33.36% | 3,437,297,478 |
| 2024-07-26 | 2024-07-24 | 14.229 | 234,944,457 | -42,062 | 33.29% | 3,342,995,583 |
| 2024-07-25 | 2024-07-23 | 14.759 | 234,986,519 | +745,662 | 33.30% | 3,468,233,728 |
| 2024-07-24 | 2024-07-22 | 14.875 | 234,240,857 | +550,705 | 33.19% | 3,484,237,883 |
| 2024-07-23 | 2024-07-19 | 14.459 | 233,690,152 | +1,048,571 | 33.11% | 3,379,040,424 |
| 2024-07-22 | 2024-07-18 | 15.912 | 232,641,581 | +98,567,272 | 32.96% | 3,701,875,996 |
| 2024-07-19 | 2024-07-17 | 15.497 | 134,074,309 | +26,715,580 | 19.00% | 2,077,783,417 |
| 2024-07-18 | 2024-07-16 | 15.982 | 107,358,729 | +350,630 | 15.21% | 1,715,757,996 |
| 2024-07-17 | 2024-07-15 | 16.374 | 107,008,099 | +251,133 | 15.16% | 1,752,106,227 |
| 2024-07-16 | 2024-07-12 | 17.457 | 106,756,966 | -161,742 | 15.13% | 1,863,706,577 |
| 2024-07-15 | 2024-07-11 | 17.411 | 106,918,708 | -250,116 | 15.15% | 1,861,598,795 |
| 2024-07-12 | 2024-07-10 | 17.388 | 107,168,824 | -321,142 | 15.18% | 1,863,482,190 |
| 2024-07-11 | 2024-07-09 | 17.158 | 107,489,966 | -9,107 | 15.23% | 1,844,277,622 |
| 2024-07-10 | 2024-07-08 | 17.204 | 107,499,073 | +6,071 | 15.23% | 1,849,392,032 |
| 2024-07-09 | 2024-07-05 | 17.181 | 107,493,002 | +9,974 | 15.23% | 1,846,808,650 |
| 2024-07-08 | 2024-07-04 | 17.527 | 107,483,028 | -917,301 | 15.23% | 1,883,817,906 |
| 2024-07-05 | 2024-07-03 | 17.227 | 108,400,329 | -9,742 | 15.36% | 1,867,396,918 |
| 2024-07-04 | 2024-07-02 | 17.481 | 108,410,071 | +21,460 | 15.36% | 1,895,065,695 |
| 2024-07-03 | 2024-06-28 | 18.265 | 108,388,611 | +182,556 | 15.36% | 1,979,676,683 |
| 2024-07-02 | 2024-06-27 | 18.380 | 108,206,055 | -165,645 | 15.33% | 1,988,819,276 |
| 2024-06-28 | 2024-06-26 | 18.265 | 108,371,700 | -38,159 | 15.37% | 1,979,367,810 |
| 2024-06-27 | 2024-06-25 | 18.195 | 108,409,859 | +230,231 | 15.38% | 1,972,564,524 |
| 2024-06-26 | 2024-06-24 | 17.319 | 108,179,628 | -197,300 | 15.34% | 1,873,574,023 |
| 2024-06-25 | 2024-06-21 | 16.258 | 108,376,928 | +2,840,398 | 15.37% | 1,762,022,253 |
| 2024-06-24 | 2024-06-20 | 16.143 | 105,536,530 | -124,450 | 14.97% | 1,703,673,178 |
| 2024-06-21 | 2024-06-19 | 16.258 | 105,660,980 | -19,513 | 14.99% | 1,717,865,615 |
| 2024-06-20 | 2024-06-18 | 16.235 | 105,680,493 | +304,838 | 14.99% | 1,715,745,724 |
| 2024-06-19 | 2024-06-17 | 16.051 | 105,375,655 | -106,672 | 14.94% | 1,691,355,742 |
| 2024-06-18 | 2024-06-14 | 16.374 | 105,482,327 | -179,087 | 14.96% | 1,727,123,869 |
| 2024-06-17 | 2024-06-13 | 16.281 | 105,661,414 | -74,150 | 14.99% | 1,720,309,370 |
| 2024-06-14 | 2024-06-12 | 16.327 | 105,735,564 | -98,866 | 15.00% | 1,726,393,449 |
| 2024-06-13 | 2024-06-11 | 16.212 | 105,834,430 | -398,936 | 15.01% | 1,715,804,236 |
| 2024-06-12 | 2024-06-07 | 16.627 | 106,233,366 | -377,253 | 15.07% | 1,766,369,847 |
| 2024-06-11 | 2024-06-06 | 16.835 | 106,610,619 | -623,120 | 15.12% | 1,794,769,830 |
| 2024-06-07 | 2024-06-05 | 16.766 | 107,233,739 | -399,369 | 15.21% | 1,797,841,063 |
| 2024-06-06 | 2024-06-04 | 16.950 | 107,633,108 | -270,582 | 15.26% | 1,824,394,086 |
| 2024-06-05 | 2024-06-03 | 17.088 | 107,903,690 | -169,114 | 15.30% | 1,843,910,936 |
| 2024-06-04 | 2024-05-31 | 17.112 | 108,072,804 | -146,589 | 15.33% | 1,849,293,147 |
| 2024-06-03 | 2024-05-30 | 16.535 | 108,219,393 | -134,533 | 15.35% | 1,789,409,278 |
| 2024-05-31 | 2024-05-29 | 16.489 | 108,353,926 | -70,247 | 15.37% | 1,786,636,199 |
| 2024-05-30 | 2024-05-28 | 16.835 | 108,424,173 | -700,738 | 15.45% | 1,825,300,673 |
| 2024-05-29 | 2024-05-27 | 17.065 | 109,124,911 | +134,532 | 15.55% | 1,862,263,185 |
| 2024-05-28 | 2024-05-24 | 16.005 | 108,990,379 | +188,627 | 15.53% | 1,744,347,747 |
| 2024-05-27 | 2024-05-23 | 16.074 | 108,801,752 | -916,386 | 15.50% | 1,748,856,205 |
| 2024-05-24 | 2024-05-22 | 15.728 | 109,718,138 | -189,061 | 15.63% | 1,725,632,211 |
| 2024-05-23 | 2024-05-21 | 15.843 | 109,907,199 | +85,858 | 15.66% | 1,741,278,800 |
| 2024-05-22 | 2024-05-20 | 16.028 | 109,821,341 | +17,155,516 | 15.65% | 1,760,179,597 |
| 2024-05-21 | 2024-05-17 | 16.143 | 92,665,825 | +69,813 | 13.20% | 1,495,901,756 |
| 2024-05-20 | 2024-05-16 | 16.051 | 92,596,012 | -177,353 | 13.19% | 1,486,233,197 |
| 2024-05-17 | 2024-05-14 | 17.845 | 92,773,365 | -43,995 | 13.22% | 1,655,547,519 |
| 2024-05-16 | 2024-05-13 | 17.701 | 92,817,360 | +3,784,499 | 13.22% | 1,642,939,088 |
| 2024-05-14 | 2024-05-10 | 17.797 | 89,032,861 | -71,102 | 13.23% | 1,584,515,476 |
| 2024-05-13 | 2024-05-09 | 17.677 | 89,103,963 | -260,707 | 13.24% | 1,575,066,141 |
| 2024-05-10 | 2024-05-08 | 17.845 | 89,364,670 | -51,975 | 13.28% | 1,594,719,107 |
| 2024-05-09 | 2024-05-07 | 17.845 | 89,416,645 | +23,285 | 13.29% | 1,595,646,604 |
| 2024-05-08 | 2024-05-06 | 17.629 | 89,393,360 | -26,196 | 13.28% | 1,575,881,918 |
| 2024-05-07 | 2024-05-03 | 17.100 | 89,419,556 | -134,303 | 13.29% | 1,529,031,900 |
| 2024-05-06 | 2024-05-02 | 17.148 | 89,553,859 | -2,254,410 | 13.31% | 1,535,635,952 |
| 2024-05-03 | 2024-04-30 | 17.196 | 91,808,269 | -252,989 | 13.64% | 1,578,709,699 |
| 2024-05-02 | 2024-04-29 | 16.522 | 92,061,258 | +30,769 | 13.68% | 1,521,066,069 |
| 2024-04-30 | 2024-04-26 | 16.667 | 92,030,489 | -144,699 | 13.67% | 1,533,837,674 |
| 2024-04-29 | 2024-04-25 | 16.883 | 92,175,188 | +10,811 | 13.72% | 1,556,200,608 |
| 2024-04-26 | 2024-04-24 | 16.907 | 92,164,377 | -557,173 | 13.72% | 1,558,234,635 |
| 2024-04-25 | 2024-04-23 | 16.835 | 92,721,550 | +54,469 | 13.80% | 1,560,964,978 |
| 2024-04-24 | 2024-04-22 | 16.835 | 92,667,081 | -245,738 | 13.86% | 1,560,047,994 |
| 2024-04-23 | 2024-04-19 | 16.811 | 92,912,819 | -197,090 | 13.89% | 1,561,950,437 |
| 2024-04-22 | 2024-04-18 | 16.811 | 93,109,909 | -195,010 | 13.92% | 1,565,263,702 |
| 2024-04-19 | 2024-04-17 | 16.763 | 93,304,919 | -27,443 | 13.95% | 1,564,054,041 |
| 2024-04-18 | 2024-04-16 | 16.354 | 93,332,362 | +244,491 | 13.96% | 1,526,355,184 |
| 2024-04-17 | 2024-04-15 | 16.282 | 93,087,871 | -119,335 | 13.92% | 1,515,640,504 |
| 2024-04-16 | 2024-04-12 | 16.378 | 93,207,206 | +389,190 | 13.94% | 1,526,550,015 |
| 2024-04-15 | 2024-04-11 | 15.993 | 92,818,016 | +20,374 | 13.88% | 1,484,459,532 |
| 2024-04-12 | 2024-04-10 | 15.608 | 92,797,642 | -59,460 | 13.88% | 1,448,425,206 |
| 2024-04-11 | 2024-04-09 | 15.801 | 92,857,102 | -58,647 | 13.88% | 1,467,218,963 |
| 2024-04-10 | 2024-04-08 | 15.921 | 92,915,749 | +147,610 | 13.89% | 1,479,318,737 |
| 2024-04-09 | 2024-04-05 | 15.705 | 92,768,139 | -125,935 | 13.87% | 1,456,888,993 |
| 2024-04-08 | 2024-04-03 | 15.512 | 92,894,074 | +80,760 | 13.89% | 1,440,993,961 |
| 2024-04-05 | 2024-04-02 | 15.055 | 92,813,314 | +138,461 | 13.88% | 1,397,330,213 |
| 2024-04-03 | 2024-03-28 | 15.007 | 92,674,853 | +353,346 | 13.86% | 1,390,787,990 |
| 2024-04-02 | 2024-03-27 | 14.695 | 92,321,507 | +624,741 | 13.80% | 1,356,620,988 |
| 2024-03-28 | 2024-03-26 | 15.151 | 91,696,766 | +22,936 | 13.83% | 1,389,341,489 |
| 2024-03-27 | 2024-03-25 | 14.887 | 91,673,830 | -93,971 | 13.83% | 1,364,741,699 |
| 2024-03-26 | 2024-03-22 | 14.911 | 91,767,801 | +336,799 | 13.84% | 1,368,347,651 |
| 2024-03-25 | 2024-03-21 | 14.189 | 91,431,002 | +676,076 | 13.79% | 1,297,358,278 |
| 2024-03-22 | 2024-03-20 | 13.925 | 90,754,926 | -42,411 | 13.69% | 1,263,755,932 |
| 2024-03-21 | 2024-03-19 | 13.997 | 90,797,337 | +35,842 | 13.70% | 1,270,897,520 |
| 2024-03-20 | 2024-03-18 | 14.069 | 90,761,495 | +106,611 | 13.69% | 1,276,944,269 |
| 2024-03-19 | 2024-03-15 | 14.262 | 90,654,884 | +195,155 | 13.68% | 1,292,886,308 |
| 2024-03-18 | 2024-03-14 | 13.540 | 90,459,729 | +85,239 | 13.65% | 1,224,836,482 |
| 2024-03-15 | 2024-03-13 | 13.300 | 90,374,490 | +170,811 | 13.63% | 1,201,947,303 |
| 2024-03-14 | 2024-03-12 | 13.179 | 90,203,679 | -44,491 | 13.61% | 1,188,828,603 |
| 2024-03-13 | 2024-03-11 | 13.227 | 90,248,170 | -23,285 | 13.61% | 1,193,755,898 |
| 2024-03-12 | 2024-03-08 | 13.083 | 90,271,455 | +173,556 | 13.62% | 1,181,037,748 |
| 2024-03-11 | 2024-03-07 | 13.083 | 90,097,899 | +63,118 | 13.59% | 1,178,767,083 |
| 2024-03-08 | 2024-03-06 | 13.011 | 90,034,781 | +28,275 | 13.58% | 1,171,445,299 |
| 2024-03-07 | 2024-03-05 | 13.203 | 90,006,506 | +10,395 | 13.58% | 1,188,394,638 |
| 2024-03-06 | 2024-03-04 | 12.915 | 89,996,111 | -76,092 | 13.58% | 1,162,284,550 |
| 2024-03-05 | 2024-03-01 | 12.867 | 90,072,203 | -119,750 | 13.59% | 1,158,934,798 |
| 2024-03-04 | 2024-02-29 | 12.891 | 90,191,953 | -69,023 | 13.61% | 1,162,644,703 |
| 2024-03-01 | 2024-02-28 | 12.458 | 90,260,976 | -254,055 | 13.62% | 1,124,460,545 |
| 2024-02-29 | 2024-02-27 | 12.626 | 90,515,031 | -4,675 | 13.66% | 1,142,863,715 |
| 2024-02-28 | 2024-02-26 | 12.578 | 90,519,706 | -80,250 | 13.67% | 1,138,568,751 |
| 2024-02-27 | 2024-02-23 | 12.602 | 90,599,956 | +22,038 | 13.68% | 1,141,757,072 |
| 2024-02-26 | 2024-02-22 | 12.674 | 90,577,918 | +48,649 | 13.68% | 1,148,014,532 |
| 2024-02-23 | 2024-02-21 | 12.795 | 90,529,269 | -155,626 | 13.67% | 1,158,284,067 |
| 2024-02-22 | 2024-02-20 | 12.674 | 90,684,895 | +11,226 | 13.69% | 1,149,370,394 |
| 2024-02-21 | 2024-02-19 | 12.746 | 90,673,669 | -33,264 | 13.69% | 1,155,770,207 |
| 2024-02-20 | 2024-02-16 | 12.939 | 90,706,933 | +49,065 | 13.70% | 1,173,646,194 |
| 2024-02-19 | 2024-02-15 | 12.602 | 90,657,868 | -421,207 | 13.69% | 1,142,486,889 |
| 2024-02-16 | 2024-02-14 | 12.169 | 91,079,075 | -54,470 | 13.75% | 1,108,366,943 |
| 2024-02-15 | 2024-02-09 | 12.265 | 91,133,545 | -234,927 | 13.76% | 1,117,796,838 |
| 2024-02-14 | 2024-02-07 | 12.049 | 91,368,472 | -433,681 | 13.80% | 1,100,901,654 |
| 2024-02-08 | 2024-02-06 | 11.905 | 91,802,153 | -258,212 | 13.86% | 1,092,880,059 |
| 2024-02-07 | 2024-02-05 | 11.797 | 92,060,365 | -152,599 | 13.90% | 1,085,990,786 |
| 2024-02-06 | 2024-02-02 | 12.013 | 92,212,964 | -117,672 | 13.93% | 1,107,750,388 |
| 2024-02-05 | 2024-02-01 | 12.265 | 92,330,636 | +119,335 | 13.94% | 1,132,479,736 |
| 2024-02-02 | 2024-01-31 | 12.386 | 92,211,301 | -102,537 | 13.93% | 1,142,104,427 |
| 2024-02-01 | 2024-01-30 | 12.578 | 92,313,838 | +64,450 | 13.94% | 1,161,135,579 |
| 2024-01-31 | 2024-01-29 | 12.867 | 92,249,388 | -14,803 | 13.93% | 1,186,948,052 |
| 2024-01-30 | 2024-01-26 | 12.602 | 92,264,191 | +53,223 | 13.95% | 1,162,730,063 |
| 2024-01-29 | 2024-01-25 | 12.650 | 92,210,968 | +53,804 | 13.94% | 1,166,494,678 |
| 2024-01-26 | 2024-01-24 | 12.554 | 92,157,164 | +310,687 | 13.94% | 1,156,948,536 |
| 2024-01-25 | 2024-01-23 | 12.241 | 91,846,477 | +137,131 | 13.89% | 1,124,332,388 |
| 2024-01-24 | 2024-01-22 | 12.121 | 91,709,346 | +95,551 | 13.87% | 1,111,625,675 |
| 2024-01-23 | 2024-01-19 | 12.314 | 91,613,795 | +434,928 | 13.85% | 1,128,093,952 |
| 2024-01-22 | 2024-01-18 | 11.568 | 91,178,867 | -179,959 | 13.79% | 1,054,760,127 |
| 2024-01-19 | 2024-01-17 | 11.568 | 91,358,826 | -46,154 | 13.82% | 1,056,841,899 |
| 2024-01-18 | 2024-01-16 | 11.616 | 91,404,980 | -8,732 | 13.82% | 1,061,772,383 |
| 2024-01-17 | 2024-01-15 | 11.760 | 91,413,712 | -1,663 | 13.82% | 1,075,064,794 |
| 2024-01-16 | 2024-01-12 | 12.025 | 91,415,375 | -305,198 | 13.82% | 1,099,268,253 |
| 2024-01-15 | 2024-01-11 | 11.652 | 91,720,573 | -35,759 | 13.87% | 1,068,747,168 |
| 2024-01-12 | 2024-01-10 | 11.604 | 91,756,332 | -112,266 | 13.88% | 1,064,750,366 |
| 2024-01-11 | 2024-01-09 | 11.676 | 91,868,598 | -7,401 | 13.89% | 1,072,681,423 |
| 2024-01-10 | 2024-01-08 | 11.580 | 91,875,999 | -356,342 | 13.89% | 1,063,929,381 |
| 2024-01-09 | 2024-01-05 | 11.688 | 92,232,341 | -180,873 | 13.95% | 1,078,037,672 |
| 2024-01-08 | 2024-01-04 | 11.652 | 92,413,214 | -62,786 | 13.97% | 1,076,817,965 |
| 2024-01-05 | 2024-01-03 | 11.303 | 92,476,000 | -26,611 | 13.98% | 1,045,300,915 |
| 2024-01-04 | 2024-01-02 | 11.316 | 92,502,611 | +257,796 | 13.99% | 1,046,714,054 |
| 2024-01-03 | 2023-12-29 | 11.075 | 92,244,815 | -69,023 | 13.95% | 1,021,612,117 |
| 2024-01-02 | 2023-12-28 | 11.448 | 92,313,838 | -125,987 | 13.96% | 1,056,788,787 |
| 2023-12-29 | 2023-12-27 | 10.991 | 92,439,825 | -180,465 | 13.98% | 1,015,990,743 |
| 2023-12-28 | 2023-12-22 | 11.352 | 92,620,290 | +70,270 | 14.01% | 1,051,386,924 |
| 2023-12-27 | 2023-12-21 | 11.496 | 92,550,020 | -13,306 | 14.00% | 1,063,944,196 |
| 2023-12-22 | 2023-12-20 | 11.496 | 92,563,326 | -10,395 | 14.00% | 1,064,097,161 |
| 2023-12-20 | 2023-12-18 | 11.712 | 92,573,721 | -395,011 | 14.00% | 1,084,254,212 |
| 2023-12-19 | 2023-12-15 | 11.857 | 92,968,732 | -2,225 | 14.06% | 1,102,296,081 |
| 2023-12-18 | 2023-12-14 | 11.845 | 92,970,957 | +12,474 | 14.06% | 1,101,204,488 |
| 2023-12-15 | 2023-12-13 | 11.736 | 92,958,483 | -24,532 | 14.06% | 1,090,996,321 |
| 2023-12-14 | 2023-12-12 | 11.676 | 92,983,015 | -70,626 | 14.06% | 1,085,693,643 |
| 2023-12-13 | 2023-12-11 | 11.472 | 93,053,641 | +46,570 | 14.07% | 1,067,495,828 |
| 2023-12-12 | 2023-12-08 | 11.700 | 93,007,071 | -99,376 | 14.07% | 1,088,211,343 |
| 2023-12-11 | 2023-12-07 | 11.616 | 93,106,447 | +113,097 | 14.08% | 1,081,536,850 |
| 2023-12-08 | 2023-12-06 | 11.664 | 92,993,350 | +100,624 | 14.06% | 1,084,696,073 |
| 2023-12-07 | 2023-12-05 | 11.472 | 92,892,726 | +168,366 | 14.05% | 1,065,649,838 |
| 2023-12-06 | 2023-12-04 | 11.460 | 92,724,360 | -3,327 | 14.02% | 1,062,603,362 |
| 2023-12-05 | 2023-12-01 | 11.508 | 92,727,687 | +381,290 | 14.02% | 1,067,101,684 |
| 2023-12-04 | 2023-11-30 | 11.448 | 92,346,397 | +172,973 | 13.97% | 1,057,161,515 |
| 2023-12-01 | 2023-11-29 | 11.544 | 92,173,424 | +11,642 | 13.94% | 1,064,048,428 |
| 2023-11-30 | 2023-11-28 | 11.400 | 92,161,782 | -37,006 | 13.94% | 1,050,615,107 |
| 2023-11-29 | 2023-11-27 | 11.700 | 92,198,788 | -9,563 | 13.96% | 1,078,754,184 |
| 2023-11-28 | 2023-11-24 | 11.472 | 92,208,351 | +93,555 | 13.97% | 1,057,798,802 |
| 2023-11-27 | 2023-11-23 | 11.364 | 92,114,796 | -12,890 | 13.95% | 1,046,756,446 |
| 2023-11-24 | 2023-11-22 | 11.628 | 92,127,686 | -1,663 | 13.95% | 1,071,275,266 |
| 2023-11-23 | 2023-11-21 | 11.496 | 92,129,349 | -5,821 | 13.95% | 1,059,108,212 |
| 2023-11-22 | 2023-11-20 | 11.532 | 92,135,170 | +7,484 | 13.95% | 1,062,498,901 |
| 2023-11-21 | 2023-11-17 | 11.616 | 92,127,686 | +28,275 | 13.95% | 1,070,167,432 |
| 2023-11-17 | 2023-11-15 | 11.760 | 92,099,411 | -23,285 | 13.95% | 1,083,128,911 |
| 2023-11-16 | 2023-11-14 | 11.760 | 92,122,696 | -14,969 | 13.95% | 1,083,402,753 |
| 2023-11-15 | 2023-11-13 | 12.025 | 92,137,665 | +44,075 | 13.95% | 1,107,953,778 |
| 2023-11-14 | 2023-11-10 | 11.724 | 92,093,590 | -166,736 | 13.95% | 1,079,738,182 |
| 2023-11-13 | 2023-11-09 | 11.784 | 92,260,326 | -159,252 | 13.97% | 1,087,240,199 |
| 2023-11-10 | 2023-11-08 | 11.676 | 92,419,578 | -419,128 | 14.00% | 1,079,114,807 |
| 2023-11-09 | 2023-11-07 | 11.688 | 92,838,706 | -446,570 | 14.06% | 1,085,125,037 |
| 2023-11-08 | 2023-11-06 | 11.869 | 93,285,276 | -100,624 | 14.13% | 1,107,170,980 |
| 2023-11-07 | 2023-11-03 | 12.025 | 93,385,900 | +161,329 | 14.14% | 1,122,963,781 |
| 2023-11-06 | 2023-11-02 | 11.303 | 93,224,571 | -765,642 | 14.12% | 1,053,762,375 |
| 2023-11-03 | 2023-11-01 | 10.726 | 93,990,213 | -134,546 | 14.24% | 1,008,165,726 |
| 2023-11-02 | 2023-10-31 | 10.630 | 94,124,759 | +65,247 | 14.26% | 1,000,554,116 |
| 2023-11-01 | 2023-10-30 | 10.570 | 94,059,512 | -45,166 | 14.25% | 994,205,215 |
| 2023-10-31 | 2023-10-27 | 10.570 | 94,104,678 | +27,759 | 14.25% | 994,682,618 |
| 2023-10-30 | 2023-10-26 | 10.690 | 94,076,919 | -93,493 | 14.25% | 1,005,701,939 |
| 2023-10-27 | 2023-10-25 | 10.750 | 94,170,412 | -35,692 | 14.26% | 1,012,363,387 |
| 2023-10-26 | 2023-10-24 | 10.582 | 94,206,104 | +101,914 | 14.27% | 996,887,513 |
| 2023-10-25 | 2023-10-20 | 10.414 | 94,104,190 | +28,051 | 14.25% | 979,966,644 |
| 2023-10-24 | 2023-10-19 | 10.197 | 94,076,139 | +127,970 | 14.25% | 959,311,781 |
| 2023-10-20 | 2023-10-18 | 10.173 | 93,948,169 | +17,300 | 14.23% | 955,747,397 |
| 2023-10-19 | 2023-10-17 | 10.354 | 93,930,869 | +360,500 | 14.23% | 972,514,158 |
| 2023-10-18 | 2023-10-16 | 10.089 | 93,570,369 | +270,119 | 14.17% | 944,027,713 |
| 2023-10-17 | 2023-10-13 | 9.945 | 93,300,250 | +268,668 | 14.13% | 927,839,287 |
| 2023-10-16 | 2023-10-12 | 9.981 | 93,031,582 | +141,373 | 14.09% | 928,523,584 |
| 2023-10-13 | 2023-10-11 | 9.680 | 92,890,209 | -35,759 | 14.07% | 899,187,500 |
| 2023-10-12 | 2023-10-10 | 9.656 | 92,925,968 | +19,127 | 14.07% | 897,298,785 |
| 2023-10-11 | 2023-10-09 | 9.584 | 92,906,841 | +4,573 | 14.07% | 890,410,875 |
| 2023-10-10 | 2023-10-06 | 9.656 | 92,902,268 | -148,794 | 14.07% | 897,069,937 |
| 2023-10-09 | 2023-10-05 | 9.620 | 93,051,062 | -27,859 | 14.09% | 895,149,888 |
| 2023-10-06 | 2023-10-04 | 9.608 | 93,078,921 | -8,731 | 14.10% | 894,298,619 |
| 2023-10-05 | 2023-10-03 | 9.404 | 93,087,652 | -2,911 | 14.10% | 875,353,091 |
| 2023-10-04 | 2023-09-29 | 9.440 | 93,090,563 | -32,848 | 14.10% | 878,738,702 |
| 2023-10-03 | 2023-09-28 | 9.488 | 93,123,411 | +9,979 | 14.10% | 883,528,004 |
| 2023-09-29 | 2023-09-27 | 9.584 | 93,113,432 | +51,975 | 14.10% | 892,390,825 |
| 2023-09-28 | 2023-09-26 | 9.500 | 93,061,457 | -31,246 | 14.09% | 884,059,264 |
| 2023-09-27 | 2023-09-25 | 9.512 | 93,092,703 | +19,543 | 14.10% | 885,475,531 |
| 2023-09-26 | 2023-09-22 | 9.428 | 93,073,160 | -27,859 | 14.10% | 877,455,221 |
| 2023-09-25 | 2023-09-21 | 9.428 | 93,101,019 | -2,079 | 14.10% | 877,717,864 |
| 2023-09-22 | 2023-09-20 | 9.416 | 93,103,098 | -86,486 | 14.10% | 876,617,901 |
| 2023-09-21 | 2023-09-19 | 9.392 | 93,189,584 | +42,411 | 14.11% | 875,191,009 |
| 2023-09-20 | 2023-09-18 | 9.416 | 93,147,173 | +108,109 | 14.11% | 877,032,892 |
| 2023-09-19 | 2023-09-15 | 9.524 | 93,039,064 | +63,201 | 14.09% | 886,084,123 |
| 2023-09-18 | 2023-09-14 | 9.283 | 92,975,863 | -9,979 | 14.08% | 863,121,548 |
| 2023-09-15 | 2023-09-13 | 9.199 | 92,985,842 | +11,643 | 14.08% | 855,387,115 |
| 2023-09-14 | 2023-09-12 | 9.283 | 92,974,199 | -194,595 | 14.08% | 863,106,101 |
| 2023-09-13 | 2023-09-11 | 9.283 | 93,168,794 | +155,093 | 14.11% | 864,912,582 |
| 2023-09-12 | 2023-09-07 | 9.295 | 93,013,701 | +2,495 | 14.09% | 864,591,297 |
| 2023-09-11 | 2023-09-06 | 9.379 | 93,011,206 | -587,405 | 14.09% | 872,397,312 |
| 2023-09-07 | 2023-09-05 | 10.273 | 93,598,611 | -149,432 | 14.18% | 961,529,609 |
| 2023-09-06 | 2023-09-04 | 10.286 | 93,748,043 | +4,846,029 | 14.20% | 964,253,678 |
| 2023-09-05 | 2023-08-31 | 10.412 | 88,902,014 | -76,877 | 14.20% | 925,684,510 |
| 2023-09-04 | 2023-08-30 | 10.133 | 88,978,891 | -311,056 | 14.21% | 901,658,347 |
| 2023-08-31 | 2023-08-29 | 10.184 | 89,289,947 | -125,763 | 14.26% | 909,340,115 |
| 2023-08-30 | 2023-08-28 | 10.222 | 89,415,710 | -789 | 14.28% | 914,022,972 |
| 2023-08-29 | 2023-08-25 | 10.248 | 89,416,499 | -39,030 | 14.28% | 916,299,104 |
| 2023-08-28 | 2023-08-24 | 10.159 | 89,455,529 | -20,894 | 14.29% | 908,757,366 |
| 2023-08-25 | 2023-08-23 | 10.133 | 89,476,423 | -10,645 | 14.29% | 906,700,036 |
| 2023-08-24 | 2023-08-22 | 10.146 | 89,487,068 | -184,110 | 14.29% | 907,942,834 |
| 2023-08-23 | 2023-08-21 | 10.146 | 89,671,178 | -45,338 | 14.32% | 909,810,829 |
| 2023-08-22 | 2023-08-18 | 10.298 | 89,716,516 | -92,647 | 14.33% | 923,924,894 |
| 2023-08-21 | 2023-08-17 | 9.880 | 89,809,163 | -1,303,888 | 14.35% | 887,291,551 |
| 2023-08-18 | 2023-08-16 | 9.842 | 91,113,051 | -27,597 | 14.55% | 896,706,980 |
| 2023-08-17 | 2023-08-15 | 9.829 | 91,140,648 | -35,087 | 14.56% | 895,822,681 |
| 2023-08-16 | 2023-08-14 | 9.842 | 91,175,735 | -97,084 | 14.56% | 897,323,897 |
| 2023-08-15 | 2023-08-11 | 9.816 | 91,272,819 | -65,444 | 14.58% | 895,964,215 |
| 2023-08-14 | 2023-08-10 | 9.791 | 91,338,263 | -79,636 | 14.59% | 894,289,822 |
| 2023-08-11 | 2023-08-09 | 9.854 | 91,417,899 | +2,744 | 14.60% | 900,866,618 |
| 2023-08-10 | 2023-08-08 | 9.892 | 91,415,155 | -3,942 | 14.60% | 904,317,723 |
| 2023-08-09 | 2023-08-07 | 9.854 | 91,419,097 | -21,289 | 14.60% | 900,878,424 |
| 2023-08-08 | 2023-08-04 | 9.880 | 91,440,386 | -204,217 | 14.61% | 903,407,617 |
| 2023-08-07 | 2023-08-03 | 10.032 | 91,644,603 | -1,042,373 | 14.64% | 919,372,729 |
| 2023-08-04 | 2023-08-02 | 9.816 | 92,686,976 | -1,311,640 | 14.81% | 909,846,049 |
| 2023-08-03 | 2023-08-01 | 9.804 | 93,998,616 | -588,207 | 15.01% | 921,529,395 |
| 2023-08-02 | 2023-07-31 | 9.702 | 94,586,823 | -111,965 | 15.11% | 917,699,116 |
| 2023-08-01 | 2023-07-28 | 9.651 | 94,698,788 | -126,551 | 15.13% | 913,981,314 |
| 2023-07-31 | 2023-07-27 | 9.956 | 94,825,339 | +15,770 | 15.15% | 944,065,877 |
| 2023-07-27 | 2023-07-25 | 10.209 | 94,809,569 | -56,771 | 15.14% | 967,957,507 |
| 2023-07-26 | 2023-07-24 | 10.045 | 94,866,340 | +5,125 | 15.15% | 952,896,138 |
| 2023-07-25 | 2023-07-21 | 10.209 | 94,861,215 | -91,070 | 15.15% | 968,484,786 |
| 2023-07-21 | 2023-07-19 | 9.930 | 94,952,285 | -35,087 | 15.17% | 942,921,247 |
| 2023-07-20 | 2023-07-18 | 9.918 | 94,987,372 | -1,183 | 15.17% | 942,064,991 |
| 2023-07-19 | 2023-07-14 | 9.804 | 94,988,555 | -31,539 | 15.17% | 931,234,409 |
| 2023-07-18 | 2023-07-13 | 9.740 | 95,020,094 | -57,953 | 15.18% | 925,518,097 |
| 2023-07-14 | 2023-07-12 | 9.766 | 95,078,047 | -67,810 | 15.19% | 928,494,247 |
| 2023-07-13 | 2023-07-11 | 9.651 | 95,145,857 | -43,761 | 15.20% | 918,296,182 |
| 2023-07-12 | 2023-07-10 | 9.728 | 95,189,618 | -19,712 | 15.21% | 925,962,049 |
| 2023-07-11 | 2023-07-07 | 9.766 | 95,209,330 | +19,712 | 15.21% | 929,776,304 |
| 2023-07-10 | 2023-07-06 | 9.639 | 95,189,618 | +395 | 15.21% | 917,511,288 |
| 2023-07-07 | 2023-07-05 | 9.651 | 95,189,223 | -3,154 | 15.21% | 918,714,727 |
| 2023-07-06 | 2023-07-04 | 9.804 | 95,192,377 | -42,184 | 15.21% | 933,232,608 |
| 2023-07-05 | 2023-07-03 | 9.537 | 95,234,561 | -13,799 | 15.21% | 908,281,909 |
| 2023-07-04 | 2023-06-30 | 9.385 | 95,248,360 | -77,665 | 15.21% | 893,917,555 |
| 2023-07-03 | 2023-06-29 | 9.651 | 95,326,025 | -3,942 | 15.23% | 920,035,066 |
| 2023-06-30 | 2023-06-28 | 9.588 | 95,329,967 | +18,529 | 15.23% | 914,027,953 |
| 2023-06-29 | 2023-06-27 | 9.563 | 95,311,438 | +11,827 | 15.22% | 911,432,703 |
| 2023-06-28 | 2023-06-26 | 9.436 | 95,299,611 | +9,698 | 15.22% | 899,233,138 |
| 2023-06-27 | 2023-06-23 | 9.258 | 95,289,913 | -87,127 | 15.22% | 882,222,298 |
| 2023-06-26 | 2023-06-21 | 9.436 | 95,377,040 | -26,808 | 15.24% | 899,963,747 |
| 2023-06-23 | 2023-06-20 | 9.626 | 95,403,848 | -7,097 | 15.24% | 918,366,234 |
| 2023-06-21 | 2023-06-19 | 9.258 | 95,410,945 | -91,069 | 15.24% | 883,342,848 |
| 2023-06-20 | 2023-06-16 | 9.563 | 95,502,014 | +63,078 | 15.25% | 913,255,120 |
| 2023-06-19 | 2023-06-15 | 9.575 | 95,438,936 | +25,232 | 15.24% | 913,862,339 |
| 2023-06-16 | 2023-06-14 | 9.626 | 95,413,704 | +37,453 | 15.24% | 918,461,108 |
| 2023-06-15 | 2023-06-13 | 9.347 | 95,376,251 | -9,462 | 15.23% | 891,488,971 |
| 2023-06-14 | 2023-06-12 | 9.182 | 95,385,713 | -394 | 15.24% | 875,850,810 |
| 2023-06-13 | 2023-06-09 | 9.182 | 95,386,107 | -789 | 15.24% | 875,854,428 |
| 2023-06-12 | 2023-06-08 | 9.068 | 95,386,896 | +5,125 | 15.24% | 864,973,890 |
| 2023-06-09 | 2023-06-07 | 9.081 | 95,381,771 | +42,578 | 15.24% | 866,137,105 |
| 2023-06-08 | 2023-06-06 | 9.144 | 95,339,193 | -3,154 | 15.23% | 871,796,208 |
| 2023-06-07 | 2023-06-05 | 9.144 | 95,342,347 | +1,972 | 15.23% | 871,825,049 |
| 2023-06-06 | 2023-06-02 | 9.385 | 95,340,375 | +17,346 | 15.23% | 894,781,127 |
| 2023-06-05 | 2023-06-01 | 9.334 | 95,323,029 | -54,011 | 15.23% | 889,782,558 |
| 2023-06-02 | 2023-05-31 | 9.512 | 95,377,040 | -61,501 | 15.24% | 907,221,519 |
| 2023-06-01 | 2023-05-30 | 9.436 | 95,438,541 | -52,829 | 15.24% | 900,544,061 |
| 2023-05-31 | 2023-05-29 | 9.702 | 95,491,370 | +19,712 | 15.25% | 926,475,201 |
| 2023-05-30 | 2023-05-25 | 9.690 | 95,471,658 | +30,751 | 15.25% | 925,073,122 |
| 2023-05-29 | 2023-05-24 | 9.791 | 95,440,907 | +10,250 | 15.25% | 934,458,670 |
| 2023-05-25 | 2023-05-23 | 9.816 | 95,430,657 | +14,587 | 15.24% | 936,778,930 |
| 2023-05-24 | 2023-05-22 | 9.892 | 95,416,070 | +26,020 | 15.24% | 943,896,481 |
| 2023-05-23 | 2023-05-19 | 9.943 | 95,390,050 | +23,655 | 15.24% | 948,478,255 |
| 2023-05-22 | 2023-05-18 | 9.791 | 95,366,395 | +98,560 | 15.23% | 933,729,125 |
| 2023-05-19 | 2023-05-17 | 9.854 | 95,267,835 | +32,722 | 15.22% | 938,805,346 |
| 2023-05-18 | 2023-05-16 | 10.991 | 95,235,113 | +81,214 | 15.21% | 1,046,724,004 |
| 2023-05-17 | 2023-05-15 | 10.951 | 95,153,899 | +5,226,000 | 15.20% | 1,042,000,501 |
| 2023-05-16 | 2023-05-12 | 10.951 | 89,927,899 | +3,726 | 15.20% | 984,772,215 |
| 2023-05-15 | 2023-05-11 | 10.937 | 89,924,173 | +16,021 | 15.20% | 983,524,634 |
| 2023-05-12 | 2023-05-10 | 10.884 | 89,908,152 | -7,079 | 15.20% | 978,523,153 |
| 2023-05-11 | 2023-05-09 | 10.910 | 89,915,231 | +373 | 15.20% | 981,013,515 |
| 2023-05-10 | 2023-05-08 | 10.884 | 89,914,858 | +4,098 | 15.20% | 978,596,138 |
| 2023-05-09 | 2023-05-05 | 10.884 | 89,910,760 | -15,276 | 15.20% | 978,551,537 |
| 2023-05-08 | 2023-05-04 | 11.098 | 89,926,036 | +25,336 | 15.20% | 998,026,654 |
| 2023-05-05 | 2023-05-03 | 11.004 | 89,900,700 | +10,432 | 15.20% | 989,300,222 |
| 2023-05-04 | 2023-05-02 | 11.085 | 89,890,268 | +4,471 | 15.19% | 996,423,366 |
| 2023-05-03 | 2023-04-28 | 10.964 | 89,885,797 | -34,650 | 15.19% | 985,517,432 |
| 2023-05-02 | 2023-04-27 | 10.964 | 89,920,447 | -119,225 | 15.20% | 985,897,339 |
| 2023-04-28 | 2023-04-26 | 11.112 | 90,039,672 | -11,952 | 15.22% | 1,000,496,150 |
| 2023-04-27 | 2023-04-25 | 11.045 | 90,051,624 | +24,454 | 15.22% | 994,586,512 |
| 2023-04-26 | 2023-04-24 | 11.085 | 90,027,170 | +9,314 | 15.22% | 997,940,909 |
| 2023-04-25 | 2023-04-21 | 11.125 | 90,017,856 | +57,750 | 15.21% | 1,001,461,772 |
| 2023-04-24 | 2023-04-20 | 11.259 | 89,960,106 | +52,906 | 15.21% | 1,012,891,904 |
| 2023-04-21 | 2023-04-19 | 10.964 | 89,907,200 | -63,338 | 15.20% | 985,752,097 |
| 2023-04-20 | 2023-04-18 | 11.300 | 89,970,538 | +64,083 | 15.21% | 1,016,631,564 |
| 2023-04-19 | 2023-04-17 | 11.206 | 89,906,455 | +93,145 | 15.20% | 1,007,461,665 |
| 2023-04-18 | 2023-04-14 | 11.474 | 89,813,310 | +145,679 | 15.18% | 1,030,523,732 |
| 2023-04-17 | 2023-04-13 | 11.300 | 89,667,631 | +50,797 | 15.16% | 1,013,208,835 |
| 2023-04-14 | 2023-04-12 | 11.045 | 89,616,834 | +13,785 | 15.15% | 989,784,419 |
| 2023-04-13 | 2023-04-11 | 11.192 | 89,603,049 | +7,079 | 15.14% | 1,002,859,330 |
| 2023-04-12 | 2023-04-06 | 10.843 | 89,595,970 | +19,374 | 15.14% | 971,518,370 |
| 2023-04-11 | 2023-04-04 | 11.380 | 89,576,596 | +27,198 | 15.14% | 1,019,392,861 |
| 2023-04-06 | 2023-04-03 | 11.165 | 89,549,398 | -318,369 | 15.14% | 999,855,356 |
| 2023-04-04 | 2023-03-31 | 11.219 | 89,867,767 | +301,790 | 15.19% | 1,008,234,162 |
| 2023-04-03 | 2023-03-30 | 10.870 | 89,565,977 | -2,981 | 15.14% | 973,597,090 |
| 2023-03-31 | 2023-03-29 | 10.575 | 89,568,958 | -22,727 | 15.14% | 947,185,236 |
| 2023-03-30 | 2023-03-28 | 10.951 | 89,591,685 | +3,726 | 15.14% | 981,090,440 |
| 2023-03-29 | 2023-03-27 | 11.018 | 89,587,959 | +70,830 | 15.14% | 987,060,972 |
| 2023-03-28 | 2023-03-24 | 10.790 | 89,517,129 | -165,425 | 15.13% | 965,858,207 |
| 2023-03-27 | 2023-03-23 | 10.749 | 89,682,554 | -197,095 | 15.16% | 964,032,476 |
| 2023-03-24 | 2023-03-22 | 10.602 | 89,879,649 | +18,256 | 15.19% | 952,883,133 |
| 2023-03-23 | 2023-03-21 | 10.575 | 89,861,393 | +1,491 | 15.19% | 950,277,715 |
| 2023-03-22 | 2023-03-20 | 10.333 | 89,859,902 | -289,055 | 15.19% | 928,555,457 |
| 2023-03-21 | 2023-03-17 | 10.266 | 90,148,957 | -659,093 | 15.24% | 925,493,392 |
| 2023-03-20 | 2023-03-16 | 10.011 | 90,808,050 | -225,411 | 15.35% | 909,105,652 |
| 2023-03-17 | 2023-03-15 | 10.092 | 91,033,461 | +20,492 | 15.39% | 918,692,299 |
| 2023-03-16 | 2023-03-14 | 9.676 | 91,012,969 | -66,692 | 15.38% | 880,622,398 |
| 2023-03-15 | 2023-03-13 | 9.944 | 91,079,661 | -190,015 | 15.39% | 905,713,402 |
| 2023-03-14 | 2023-03-10 | 9.998 | 91,269,676 | -61,673 | 15.43% | 912,502,288 |
| 2023-03-13 | 2023-03-09 | 10.266 | 91,331,349 | -171,014 | 15.44% | 937,632,146 |
| 2023-03-10 | 2023-03-08 | 10.320 | 91,502,363 | +15,275 | 15.47% | 944,299,653 |
| 2023-03-09 | 2023-03-07 | 10.347 | 91,487,088 | +8,942 | 15.46% | 946,597,522 |
| 2023-03-08 | 2023-03-06 | 10.307 | 91,478,146 | +161,327 | 15.46% | 942,822,102 |
| 2023-03-07 | 2023-03-03 | 10.374 | 91,316,819 | -143,815 | 15.43% | 947,286,720 |
| 2023-03-06 | 2023-03-02 | 10.253 | 91,460,634 | -38,749 | 15.46% | 937,732,022 |
| 2023-03-03 | 2023-03-01 | 10.468 | 91,499,383 | -59,091 | 15.47% | 957,775,997 |
| 2023-03-02 | 2023-02-28 | 10.239 | 91,558,474 | -531,671 | 15.48% | 937,506,450 |
| 2023-03-01 | 2023-02-27 | 10.521 | 92,090,145 | +4,844 | 15.57% | 968,903,222 |
| 2023-02-28 | 2023-02-24 | 10.481 | 92,085,301 | +1,863 | 15.56% | 965,144,914 |
| 2023-02-27 | 2023-02-23 | 10.763 | 92,083,438 | -3,726 | 15.56% | 991,076,263 |
| 2023-02-24 | 2023-02-22 | 10.508 | 92,087,164 | -7,451 | 15.56% | 967,636,052 |
| 2023-02-23 | 2023-02-21 | 10.535 | 92,094,615 | -10,805 | 15.57% | 970,186,158 |
| 2023-02-22 | 2023-02-20 | 10.696 | 92,105,420 | +11,550 | 15.57% | 985,132,596 |
| 2023-02-21 | 2023-02-17 | 10.749 | 92,093,870 | +21,609 | 15.57% | 989,952,644 |
| 2023-02-20 | 2023-02-16 | 10.857 | 92,072,261 | +29,807 | 15.56% | 999,605,209 |
| 2023-02-17 | 2023-02-15 | 10.937 | 92,042,454 | +23,472 | 15.56% | 1,006,692,837 |
| 2023-02-16 | 2023-02-14 | 11.031 | 92,018,982 | +50,298 | 15.55% | 1,015,080,354 |
| 2023-02-15 | 2023-02-13 | 10.776 | 91,968,684 | +5,962 | 15.54% | 991,075,404 |
| 2023-02-14 | 2023-02-10 | 10.910 | 91,962,722 | -82,924 | 15.54% | 1,003,352,515 |
| 2023-02-13 | 2023-02-09 | 10.924 | 92,045,646 | -109,169 | 15.56% | 1,005,492,500 |
| 2023-02-10 | 2023-02-08 | 10.816 | 92,154,815 | -443,327 | 15.58% | 996,791,335 |
| 2023-02-09 | 2023-02-07 | 10.749 | 92,598,142 | +16,766 | 15.65% | 995,373,259 |
| 2023-02-08 | 2023-02-06 | 10.615 | 92,581,376 | +19,747 | 15.65% | 982,768,653 |
| 2023-02-07 | 2023-02-03 | 10.736 | 92,561,629 | +16,394 | 15.64% | 993,738,594 |
| 2023-02-06 | 2023-02-02 | 10.736 | 92,545,235 | +75,261 | 15.64% | 993,562,588 |
| 2023-02-03 | 2023-02-01 | 10.803 | 92,469,974 | +133,756 | 15.63% | 998,959,305 |
| 2023-02-02 | 2023-01-31 | 10.615 | 92,336,218 | +68,182 | 15.61% | 980,166,255 |
| 2023-02-01 | 2023-01-30 | 10.266 | 92,268,036 | -36,513 | 15.60% | 947,248,426 |
| 2023-01-31 | 2023-01-27 | 10.615 | 92,304,549 | +50,298 | 15.60% | 979,830,082 |
| 2023-01-30 | 2023-01-26 | 10.655 | 92,254,251 | -643 | 15.59% | 983,010,304 |
| 2023-01-27 | 2023-01-20 | 10.655 | 92,254,894 | +153,480 | 15.59% | 983,017,156 |
| 2023-01-26 | 2023-01-19 | 10.494 | 92,101,414 | +221,985 | 15.57% | 966,549,792 |
| 2023-01-20 | 2023-01-18 | 10.333 | 91,879,429 | +119,673 | 15.53% | 949,423,973 |
| 2023-01-19 | 2023-01-17 | 10.052 | 91,759,756 | -66,319 | 15.51% | 922,327,693 |
| 2023-01-18 | 2023-01-16 | 10.454 | 91,826,075 | +745 | 15.52% | 959,963,365 |
| 2023-01-17 | 2023-01-13 | 10.333 | 91,825,330 | +13,040 | 15.52% | 948,864,948 |
| 2023-01-16 | 2023-01-12 | 10.427 | 91,812,290 | -9,150 | 15.52% | 957,355,021 |
| 2023-01-13 | 2023-01-11 | 10.400 | 91,821,440 | -350,969 | 15.52% | 954,985,951 |
| 2023-01-12 | 2023-01-10 | 10.521 | 92,172,409 | -205,292 | 15.58% | 969,768,742 |
| 2023-01-11 | 2023-01-09 | 10.548 | 92,377,701 | -6,333 | 15.61% | 974,408,080 |
| 2023-01-09 | 2023-01-05 | 10.253 | 92,384,034 | -223,175 | 15.61% | 947,199,502 |
| 2023-01-06 | 2023-01-04 | 10.119 | 92,607,209 | +59,985 | 15.65% | 937,059,833 |
| 2023-01-05 | 2023-01-03 | 9.797 | 92,547,224 | +68,368 | 15.64% | 906,645,347 |
| 2023-01-04 | 2022-12-30 | 9.864 | 92,478,856 | -94,262 | 15.63% | 912,180,887 |
| 2023-01-03 | 2022-12-29 | 10.038 | 92,573,118 | -24,218 | 15.65% | 929,260,913 |
| 2022-12-30 | 2022-12-28 | 9.917 | 92,597,336 | -15,648 | 15.65% | 918,320,145 |
| 2022-12-29 | 2022-12-23 | 10.172 | 92,612,984 | +13,040 | 15.65% | 942,089,718 |
| 2022-12-28 | 2022-12-22 | 10.172 | 92,599,944 | -81,409 | 15.65% | 941,957,070 |
| 2022-12-23 | 2022-12-21 | 9.756 | 92,681,353 | +34,226 | 15.67% | 904,228,012 |
| 2022-12-22 | 2022-12-20 | 9.944 | 92,647,127 | +40,239 | 15.66% | 921,300,581 |
| 2022-12-21 | 2022-12-19 | 10.078 | 92,606,888 | +19,001 | 15.65% | 933,328,243 |
| 2022-12-20 | 2022-12-16 | 10.065 | 92,587,887 | -529,808 | 15.65% | 931,894,218 |
| 2022-12-19 | 2022-12-15 | 9.662 | 93,117,695 | -185,544 | 15.74% | 899,737,650 |
| 2022-12-16 | 2022-12-14 | 9.662 | 93,303,239 | -145,679 | 15.77% | 901,530,445 |
| 2022-12-15 | 2022-12-13 | 9.797 | 93,448,918 | -141,125 | 15.79% | 915,478,855 |
| 2022-12-14 | 2022-12-12 | 9.797 | 93,590,043 | -74,516 | 15.82% | 916,861,396 |
| 2022-12-13 | 2022-12-09 | 9.797 | 93,664,559 | -252,874 | 15.83% | 917,591,398 |
| 2022-12-12 | 2022-12-08 | 9.783 | 93,917,433 | -882,268 | 15.87% | 918,808,327 |
| 2022-12-09 | 2022-12-07 | 9.810 | 94,799,701 | -106,939 | 16.02% | 929,984,104 |
| 2022-12-08 | 2022-12-06 | 9.756 | 94,906,640 | -351,640 | 16.04% | 925,938,601 |
| 2022-12-07 | 2022-12-05 | 9.797 | 95,258,280 | -152,758 | 16.10% | 933,204,397 |
| 2022-12-06 | 2022-12-02 | 9.783 | 95,411,038 | -648,660 | 16.13% | 933,420,489 |
| 2022-12-05 | 2022-12-01 | 9.837 | 96,059,698 | -129,658 | 16.24% | 944,922,896 |
| 2022-12-02 | 2022-11-30 | 9.743 | 96,189,356 | -242,549 | 16.26% | 937,162,319 |
| 2022-12-01 | 2022-11-29 | 9.555 | 96,431,905 | -108,048 | 16.30% | 921,407,877 |
| 2022-11-30 | 2022-11-28 | 9.515 | 96,539,953 | -47,318 | 16.32% | 918,553,590 |
| 2022-11-29 | 2022-11-25 | 9.662 | 96,587,271 | -27,943 | 16.33% | 933,261,978 |
| 2022-11-28 | 2022-11-24 | 9.555 | 96,615,214 | -147,169 | 16.33% | 923,159,396 |
| 2022-11-25 | 2022-11-23 | 9.797 | 96,762,383 | -139,345 | 16.35% | 947,939,447 |
| 2022-11-24 | 2022-11-22 | 9.864 | 96,901,728 | -4,843 | 16.38% | 955,806,636 |
| 2022-11-23 | 2022-11-21 | 9.931 | 96,906,571 | -17,512 | 16.38% | 962,356,817 |
| 2022-11-22 | 2022-11-18 | 10.038 | 96,924,083 | -69,299 | 16.38% | 972,936,462 |
| 2022-11-21 | 2022-11-17 | 10.172 | 96,993,382 | -8,942 | 16.39% | 986,648,566 |
| 2022-11-18 | 2022-11-16 | 10.199 | 97,002,324 | -55,887 | 16.40% | 989,343,061 |
| 2022-11-17 | 2022-11-15 | 9.931 | 97,058,211 | -34,650 | 16.40% | 963,862,718 |
| 2022-11-16 | 2022-11-14 | 9.904 | 97,092,861 | -106,558 | 16.41% | 961,600,855 |
| 2022-11-15 | 2022-11-11 | 9.904 | 97,199,419 | -434,502 | 16.43% | 962,656,198 |
| 2022-11-14 | 2022-11-10 | 9.850 | 97,633,921 | -87,556 | 16.50% | 961,718,503 |
| 2022-11-11 | 2022-11-09 | 10.052 | 97,721,477 | -112,519 | 16.52% | 982,252,224 |
| 2022-11-10 | 2022-11-08 | 10.065 | 97,833,996 | -38,003 | 16.54% | 984,696,142 |
| 2022-11-09 | 2022-11-07 | 10.065 | 97,871,999 | -43,592 | 16.54% | 985,078,641 |
| 2022-11-08 | 2022-11-04 | 9.998 | 97,915,591 | -372 | 16.55% | 978,947,278 |
| 2022-11-07 | 2022-11-03 | 9.743 | 97,915,963 | -102,755 | 16.55% | 953,984,461 |
| 2022-11-04 | 2022-11-02 | 10.199 | 98,018,718 | -68,182 | 16.57% | 999,709,435 |
| 2022-11-03 | 2022-11-01 | 10.199 | 98,086,900 | -471,309 | 16.58% | 1,000,404,835 |
| 2022-11-02 | 2022-10-31 | 10.199 | 98,558,209 | -140,084 | 16.66% | 1,005,211,795 |
| 2022-11-01 | 2022-10-28 | 10.132 | 98,698,293 | -368,260 | 16.68% | 1,000,017,900 |
| 2022-10-31 | 2022-10-27 | 10.011 | 99,066,553 | -327,124 | 16.74% | 991,783,914 |
| 2022-10-28 | 2022-10-26 | 10.038 | 99,393,677 | -28,317 | 16.80% | 997,726,565 |
| 2022-10-27 | 2022-10-25 | 9.797 | 99,421,994 | -48,436 | 16.80% | 973,994,512 |
| 2022-10-26 | 2022-10-24 | 9.381 | 99,470,430 | -204,176 | 16.81% | 933,087,458 |
| 2022-10-25 | 2022-10-21 | 10.226 | 99,674,606 | +7,079 | 16.85% | 1,019,273,374 |
| 2022-10-24 | 2022-10-20 | 10.669 | 99,667,527 | +527,572 | 16.85% | 1,063,339,610 |
| 2022-10-21 | 2022-10-19 | 10.669 | 99,139,955 | +43,220 | 16.76% | 1,057,711,014 |
| 2022-10-20 | 2022-10-18 | 10.387 | 99,096,735 | +10,804 | 16.75% | 1,029,322,550 |
| 2022-10-19 | 2022-10-17 | 10.199 | 99,085,931 | -188,205 | 16.75% | 1,010,594,120 |
| 2022-10-18 | 2022-10-14 | 10.333 | 99,274,136 | -492,177 | 16.78% | 1,025,836,203 |
| 2022-10-17 | 2022-10-13 | 10.454 | 99,766,313 | +526,827 | 16.86% | 1,042,971,787 |
| 2022-10-14 | 2022-10-12 | 10.199 | 99,239,486 | -4,097 | 16.77% | 1,012,160,254 |
| 2022-10-13 | 2022-10-11 | 9.971 | 99,243,583 | +25,708 | 16.77% | 989,560,678 |
| 2022-10-12 | 2022-10-10 | 10.065 | 99,217,875 | +10,060 | 16.77% | 998,624,842 |
| 2022-10-11 | 2022-10-07 | 10.951 | 99,207,815 | -5,589 | 16.77% | 1,086,393,664 |
| 2022-10-10 | 2022-10-06 | 10.978 | 99,213,404 | -745 | 16.77% | 1,089,117,747 |
| 2022-10-07 | 2022-10-05 | 10.816 | 99,214,149 | -47,727 | 16.77% | 1,073,148,528 |
| 2022-10-06 | 2022-10-03 | 10.468 | 99,261,876 | -1,043,222 | 16.78% | 1,039,030,419 |
| 2022-10-05 | 2022-09-30 | 10.454 | 100,305,098 | -355,071 | 16.95% | 1,048,604,326 |
| 2022-10-03 | 2022-09-29 | 10.427 | 100,660,169 | -317,811 | 17.01% | 1,049,614,580 |
| 2022-09-30 | 2022-09-28 | 10.441 | 100,977,980 | -157,973 | 17.07% | 1,054,283,613 |
| 2022-09-29 | 2022-09-27 | 10.709 | 101,135,953 | -98,733 | 17.09% | 1,083,077,773 |
| 2022-09-28 | 2022-09-26 | 10.749 | 101,234,686 | -81,595 | 17.11% | 1,088,210,813 |
| 2022-09-27 | 2022-09-23 | 10.803 | 101,316,281 | -57,005 | 17.12% | 1,094,526,550 |
| 2022-09-26 | 2022-09-22 | 10.736 | 101,373,286 | -60,730 | 17.13% | 1,088,340,252 |
| 2022-09-23 | 2022-09-21 | 10.709 | 101,434,016 | -90,536 | 17.14% | 1,086,269,767 |
| 2022-09-22 | 2022-09-20 | 10.790 | 101,524,552 | -4,843 | 17.16% | 1,095,414,060 |
| 2022-09-21 | 2022-09-19 | 10.508 | 101,529,395 | -22,629 | 17.16% | 1,066,853,389 |
| 2022-09-20 | 2022-09-16 | 10.172 | 101,552,024 | -581,969 | 17.16% | 1,033,020,571 |
| 2022-09-19 | 2022-09-15 | 10.736 | 102,133,993 | -58,730 | 17.26% | 1,096,507,178 |
| 2022-09-16 | 2022-09-14 | 10.736 | 102,192,723 | -373 | 17.27% | 1,097,137,701 |
| 2022-09-15 | 2022-09-13 | 10.736 | 102,193,096 | -5,407 | 17.27% | 1,097,141,706 |
| 2022-09-14 | 2022-09-09 | 10.615 | 102,198,503 | +7,452 | 17.27% | 1,084,856,258 |
| 2022-09-13 | 2022-09-08 | 11.612 | 102,191,051 | +7,451 | 17.27% | 1,186,623,385 |
| 2022-09-09 | 2022-09-07 | 11.612 | 102,183,600 | +5,225,357 | 17.27% | 1,186,536,866 |
| 2022-09-08 | 2022-09-06 | 11.598 | 96,958,243 | -4,949 | 17.27% | 1,124,489,668 |
| 2022-09-07 | 2022-09-05 | 11.541 | 96,963,192 | -36,750 | 17.27% | 1,119,061,469 |
| 2022-09-06 | 2022-09-02 | 11.541 | 96,999,942 | -183,647 | 17.28% | 1,119,485,605 |
| 2022-09-05 | 2022-09-01 | 12.022 | 97,183,589 | -49,846 | 17.31% | 1,168,338,638 |
| 2022-09-02 | 2022-08-31 | 12.941 | 97,233,435 | +214,774 | 17.32% | 1,258,327,253 |
| 2022-09-01 | 2022-08-30 | 12.064 | 97,018,661 | +24,745 | 17.28% | 1,170,472,428 |
| 2022-08-31 | 2022-08-29 | 12.517 | 96,993,916 | +7,424 | 17.28% | 1,214,072,563 |
| 2022-08-30 | 2022-08-26 | 12.503 | 96,986,492 | +10,437 | 17.28% | 1,212,607,908 |
| 2022-08-29 | 2022-08-25 | 12.588 | 96,976,055 | +70,704 | 17.27% | 1,220,706,901 |
| 2022-08-26 | 2022-08-24 | 12.149 | 96,905,351 | -4,950 | 17.26% | 1,177,328,895 |
| 2022-08-25 | 2022-08-23 | 12.121 | 96,910,301 | +109,945 | 17.26% | 1,174,647,732 |
| 2022-08-24 | 2022-08-22 | 12.220 | 96,800,356 | -295,723 | 17.24% | 1,182,898,761 |
| 2022-08-23 | 2022-08-19 | 11.937 | 97,096,079 | -184,891 | 17.30% | 1,159,046,925 |
| 2022-08-22 | 2022-08-18 | 11.485 | 97,280,970 | -122,670 | 17.33% | 1,117,225,402 |
| 2022-08-19 | 2022-08-17 | 11.131 | 97,403,640 | -126,560 | 17.35% | 1,084,193,500 |
| 2022-08-18 | 2022-08-16 | 10.890 | 97,530,200 | -48,786 | 17.37% | 1,062,152,119 |
| 2022-08-17 | 2022-08-15 | 10.834 | 97,578,986 | -53,735 | 17.38% | 1,057,162,990 |
| 2022-08-16 | 2022-08-12 | 10.820 | 97,632,721 | -235,444 | 17.39% | 1,056,364,282 |
| 2022-08-15 | 2022-08-11 | 10.678 | 97,868,165 | -149,063 | 17.43% | 1,045,069,750 |
| 2022-08-12 | 2022-08-10 | 10.678 | 98,017,228 | -184,183 | 17.46% | 1,046,661,496 |
| 2022-08-11 | 2022-08-09 | 10.565 | 98,201,411 | -208,444 | 17.49% | 1,037,516,972 |
| 2022-08-10 | 2022-08-08 | 10.395 | 98,409,855 | -108,526 | 17.53% | 1,023,016,907 |
| 2022-08-09 | 2022-08-05 | 10.395 | 98,518,381 | -277,866 | 17.55% | 1,024,145,086 |
| 2022-08-08 | 2022-08-04 | 10.325 | 98,796,247 | -196,524 | 17.60% | 1,020,047,011 |
| 2022-08-05 | 2022-08-03 | 10.127 | 98,992,771 | -514,017 | 17.63% | 1,002,474,614 |
| 2022-08-04 | 2022-08-02 | 10.466 | 99,506,788 | -307,562 | 17.73% | 1,041,456,914 |
| 2022-08-03 | 2022-08-01 | 10.509 | 99,814,350 | -102,353 | 17.78% | 1,048,911,089 |
| 2022-08-02 | 2022-07-29 | 10.820 | 99,916,703 | -63,987 | 17.80% | 1,081,076,458 |
| 2022-08-01 | 2022-07-28 | 11.089 | 99,980,690 | -27,574 | 17.81% | 1,108,636,243 |
| 2022-07-29 | 2022-07-27 | 11.103 | 100,008,264 | -18,737 | 17.81% | 1,110,356,465 |
| 2022-07-28 | 2022-07-26 | 11.329 | 100,027,001 | -245,166 | 17.82% | 1,133,200,204 |
| 2022-07-27 | 2022-07-25 | 11.244 | 100,272,167 | -116,838 | 17.86% | 1,127,468,480 |
| 2022-07-26 | 2022-07-22 | 11.272 | 100,389,005 | -80,249 | 17.88% | 1,131,621,920 |
| 2022-07-25 | 2022-07-21 | 11.089 | 100,469,254 | -111,357 | 17.90% | 1,114,053,687 |
| 2022-07-22 | 2022-07-20 | 10.890 | 100,580,611 | -242,515 | 17.92% | 1,095,372,604 |
| 2022-07-21 | 2022-07-19 | 10.834 | 100,823,126 | -163,326 | 17.96% | 1,092,309,745 |
| 2022-07-20 | 2022-07-18 | 11.145 | 100,986,452 | -106,763 | 17.99% | 1,125,501,846 |
| 2022-07-19 | 2022-07-15 | 11.046 | 101,093,215 | -575,176 | 18.01% | 1,116,683,045 |
| 2022-07-18 | 2022-07-14 | 10.664 | 101,668,391 | -17,676 | 18.11% | 1,084,211,917 |
| 2022-07-15 | 2022-07-13 | 10.565 | 101,686,067 | -83,077 | 18.11% | 1,074,333,039 |
| 2022-07-14 | 2022-07-12 | 10.608 | 101,769,144 | -68,229 | 18.13% | 1,079,528,880 |
| 2022-07-13 | 2022-07-11 | 10.692 | 101,837,373 | -39,241 | 18.14% | 1,088,894,648 |
| 2022-07-12 | 2022-07-08 | 10.933 | 101,876,614 | -144,589 | 18.15% | 1,113,809,393 |
| 2022-07-11 | 2022-07-07 | 10.622 | 102,021,203 | -26,868 | 18.17% | 1,083,645,564 |
| 2022-07-08 | 2022-07-06 | 10.749 | 102,048,071 | -108,318 | 18.18% | 1,096,920,801 |
| 2022-07-07 | 2022-07-05 | 11.074 | 102,156,389 | -44,544 | 18.20% | 1,131,316,641 |
| 2022-07-06 | 2022-07-04 | 10.608 | 102,200,933 | +119,490 | 18.21% | 1,084,109,135 |
| 2022-07-05 | 2022-06-30 | 10.608 | 102,081,443 | -127,974 | 18.18% | 1,082,841,630 |
| 2022-07-04 | 2022-06-29 | 10.551 | 102,209,417 | +41,008 | 18.21% | 1,078,416,735 |
| 2022-06-30 | 2022-06-28 | 10.707 | 102,168,409 | -14,494 | 18.20% | 1,093,879,265 |
| 2022-06-29 | 2022-06-27 | 10.438 | 102,182,903 | -53,381 | 18.20% | 1,066,575,194 |
| 2022-06-28 | 2022-06-24 | 10.438 | 102,236,284 | +1,414 | 18.21% | 1,067,132,379 |
| 2022-06-27 | 2022-06-23 | 10.466 | 102,234,870 | -10,959 | 18.21% | 1,070,009,538 |
| 2022-06-24 | 2022-06-22 | 10.452 | 102,245,829 | -20,858 | 18.21% | 1,068,678,123 |
| 2022-06-23 | 2022-06-21 | 10.551 | 102,266,687 | -6,717 | 18.22% | 1,079,020,994 |
| 2022-06-22 | 2022-06-20 | 10.551 | 102,273,404 | -3,889 | 18.22% | 1,079,091,865 |
| 2022-06-21 | 2022-06-17 | 10.749 | 102,277,293 | -14,847 | 18.22% | 1,099,384,722 |
| 2022-06-20 | 2022-06-16 | 10.749 | 102,292,140 | -9,191 | 18.22% | 1,099,544,313 |
| 2022-06-17 | 2022-06-15 | 10.466 | 102,301,331 | -157,315 | 18.22% | 1,070,705,131 |
| 2022-06-16 | 2022-06-14 | 10.466 | 102,458,646 | -169,689 | 18.25% | 1,072,351,620 |
| 2022-06-15 | 2022-06-13 | 10.678 | 102,628,335 | +42,776 | 18.28% | 1,095,900,474 |
| 2022-06-14 | 2022-06-10 | 10.707 | 102,585,559 | -100,752 | 18.27% | 1,098,345,535 |
| 2022-06-13 | 2022-06-09 | 10.650 | 102,686,311 | -464,876 | 18.29% | 1,093,614,874 |
| 2022-06-10 | 2022-06-08 | 10.678 | 103,151,187 | -66,462 | 18.37% | 1,101,483,667 |
| 2022-06-09 | 2022-06-07 | 10.820 | 103,217,649 | -105,347 | 18.39% | 1,116,791,958 |
| 2022-06-08 | 2022-06-06 | 10.707 | 103,322,996 | -81,310 | 18.41% | 1,106,240,999 |
| 2022-06-07 | 2022-06-02 | 10.749 | 103,404,306 | -26,867 | 18.42% | 1,111,499,052 |
| 2022-06-06 | 2022-06-01 | 11.117 | 103,431,173 | -23,243 | 18.42% | 1,149,822,694 |
| 2022-06-02 | 2022-05-31 | 10.947 | 103,454,416 | +756,116 | 18.43% | 1,132,522,592 |
| 2022-06-01 | 2022-05-30 | 11.272 | 102,698,300 | -183,830 | 18.29% | 1,157,653,145 |
| 2022-05-31 | 2022-05-27 | 11.230 | 102,882,130 | -226,191 | 18.33% | 1,155,360,005 |
| 2022-05-30 | 2022-05-26 | 11.018 | 103,108,321 | -45,251 | 18.37% | 1,136,025,429 |
| 2022-05-27 | 2022-05-25 | 10.989 | 103,153,572 | -172,871 | 18.38% | 1,133,606,089 |
| 2022-05-26 | 2022-05-24 | 11.386 | 103,326,443 | -7,759 | 18.41% | 1,176,424,985 |
| 2022-05-25 | 2022-05-23 | 11.357 | 103,334,202 | -92,933 | 18.41% | 1,173,590,311 |
| 2022-05-24 | 2022-05-20 | 11.244 | 103,427,135 | -124,439 | 18.42% | 1,162,943,199 |
| 2022-05-23 | 2022-05-19 | 11.216 | 103,551,574 | -189,840 | 18.45% | 1,161,413,238 |
| 2022-05-20 | 2022-05-18 | 13.292 | 103,741,414 | -41,786 | 18.48% | 1,378,945,735 |
| 2022-05-19 | 2022-05-17 | 13.519 | 103,783,200 | +6,562,677 | 18.49% | 1,403,015,384 |
| 2022-05-18 | 2022-05-16 | 13.413 | 97,220,523 | -187,028 | 18.50% | 1,304,017,019 |
| 2022-05-17 | 2022-05-13 | 13.066 | 97,407,551 | -167,167 | 18.53% | 1,272,685,431 |
| 2022-05-16 | 2022-05-12 | 12.899 | 97,574,718 | -69,514 | 18.56% | 1,258,657,349 |
| 2022-05-13 | 2022-05-11 | 12.567 | 97,644,232 | -30,519 | 18.58% | 1,227,106,512 |
| 2022-05-12 | 2022-05-10 | 12.537 | 97,674,751 | +3,177 | 18.58% | 1,224,539,350 |
| 2022-05-11 | 2022-05-06 | 12.703 | 97,671,574 | +10,938 | 18.58% | 1,240,727,827 |
| 2022-05-10 | 2022-05-05 | 12.597 | 97,660,636 | -56,340 | 18.58% | 1,230,262,934 |
| 2022-05-06 | 2022-05-04 | 12.356 | 97,716,976 | +22,273 | 18.59% | 1,207,356,884 |
| 2022-05-05 | 2022-05-03 | 12.431 | 97,694,703 | -47,005 | 18.59% | 1,214,459,937 |
| 2022-05-04 | 2022-04-29 | 12.537 | 97,741,708 | -32,109 | 18.59% | 1,225,378,784 |
| 2022-05-03 | 2022-04-28 | 12.794 | 97,773,817 | +31,447 | 18.60% | 1,250,887,696 |
| 2022-04-29 | 2022-04-27 | 12.310 | 97,742,370 | -37,075 | 18.59% | 1,203,241,534 |
| 2022-04-28 | 2022-04-26 | 11.933 | 97,779,445 | +8,276 | 18.60% | 1,166,774,690 |
| 2022-04-27 | 2022-04-25 | 12.809 | 97,771,169 | -36,743 | 18.60% | 1,252,330,624 |
| 2022-04-26 | 2022-04-22 | 13.066 | 97,807,912 | -188,683 | 18.61% | 1,277,916,377 |
| 2022-04-22 | 2022-04-20 | 12.884 | 97,996,595 | -993 | 18.64% | 1,262,619,108 |
| 2022-04-21 | 2022-04-19 | 12.869 | 97,997,588 | -21,044 | 18.64% | 1,261,151,677 |
| 2022-04-20 | 2022-04-14 | 12.930 | 98,018,632 | -100,184 | 18.65% | 1,267,344,669 |
| 2022-04-19 | 2022-04-13 | 12.310 | 98,118,816 | -192,655 | 18.67% | 1,207,875,711 |
| 2022-04-14 | 2022-04-12 | 12.023 | 98,311,471 | -205,234 | 18.70% | 1,182,033,003 |
| 2022-04-13 | 2022-04-11 | 12.159 | 98,516,705 | -28,137 | 18.74% | 1,197,893,198 |
| 2022-04-12 | 2022-04-08 | 12.688 | 98,544,842 | -193,318 | 18.75% | 1,250,332,512 |
| 2022-04-11 | 2022-04-07 | 12.235 | 98,738,160 | +25,651 | 18.78% | 1,208,042,989 |
| 2022-04-08 | 2022-04-06 | 12.582 | 98,712,509 | -28,468 | 18.78% | 1,242,022,698 |
| 2022-04-07 | 2022-04-04 | 12.537 | 98,740,977 | +13,572 | 18.78% | 1,237,906,527 |
| 2022-04-06 | 2022-04-01 | 11.872 | 98,727,405 | +64,219 | 18.78% | 1,172,121,436 |
| 2022-04-04 | 2022-03-31 | 11.495 | 98,663,186 | -19,531 | 18.77% | 1,134,102,043 |
| 2022-04-01 | 2022-03-30 | 11.570 | 98,682,717 | -193,317 | 18.77% | 1,141,779,414 |
| 2022-03-31 | 2022-03-29 | 11.661 | 98,876,034 | -63,556 | 18.81% | 1,152,977,093 |
| 2022-03-30 | 2022-03-28 | 11.616 | 98,939,590 | -81,764 | 18.82% | 1,149,234,848 |
| 2022-03-29 | 2022-03-25 | 11.857 | 99,021,354 | -59,915 | 18.84% | 1,174,115,598 |
| 2022-03-28 | 2022-03-24 | 12.129 | 99,081,269 | -143,995 | 18.85% | 1,201,764,708 |
| 2022-03-25 | 2022-03-23 | 12.582 | 99,225,264 | -77,459 | 18.88% | 1,248,474,295 |
| 2022-03-24 | 2022-03-22 | 12.839 | 99,302,723 | -38,730 | 18.89% | 1,274,947,858 |
| 2022-03-23 | 2022-03-21 | 12.915 | 99,341,453 | -24,768 | 18.90% | 1,282,947,731 |
| 2022-03-22 | 2022-03-18 | 12.990 | 99,366,221 | -1,140,000 | 18.90% | 1,290,772,087 |
| 2022-03-21 | 2022-03-17 | 12.522 | 100,506,221 | -9,269 | 19.12% | 1,258,519,112 |
| 2022-03-18 | 2022-03-16 | 11.918 | 100,515,490 | -185,414 | 19.12% | 1,197,904,890 |
| 2022-03-17 | 2022-03-15 | 11.963 | 100,700,904 | -14,571 | 19.16% | 1,204,677,756 |
| 2022-03-16 | 2022-03-14 | 12.144 | 100,715,475 | +14,234 | 19.16% | 1,223,107,402 |
| 2022-03-15 | 2022-03-11 | 12.159 | 100,701,241 | +78,122 | 19.16% | 1,224,455,605 |
| 2022-03-14 | 2022-03-10 | 12.144 | 100,623,119 | +26,150 | 19.14% | 1,221,985,814 |
| 2022-03-11 | 2022-03-09 | 12.250 | 100,596,969 | +99,969 | 19.14% | 1,232,304,659 |
| 2022-03-10 | 2022-03-08 | 11.691 | 100,497,000 | +33,764 | 19.12% | 1,174,914,866 |
| 2022-03-09 | 2022-03-07 | 12.084 | 100,463,236 | +183,472 | 19.11% | 1,213,974,294 |
| 2022-03-08 | 2022-03-04 | 12.507 | 100,279,764 | +2,648 | 19.08% | 1,254,168,765 |
| 2022-03-04 | 2022-03-02 | 11.978 | 100,277,116 | -24,827 | 19.08% | 1,201,122,667 |
| 2022-03-03 | 2022-03-01 | 12.476 | 100,301,943 | +535,926 | 19.08% | 1,251,416,088 |
| 2022-03-02 | 2022-02-28 | 11.993 | 99,766,017 | +31,778 | 18.98% | 1,196,507,643 |
| 2022-03-01 | 2022-02-25 | 12.612 | 99,734,239 | -129,889 | 18.97% | 1,257,891,244 |
| 2022-02-28 | 2022-02-24 | 12.990 | 99,864,128 | +15,558 | 19.00% | 1,297,239,923 |
| 2022-02-25 | 2022-02-23 | 12.884 | 99,848,570 | -566,048 | 19.00% | 1,286,480,540 |
| 2022-02-24 | 2022-02-22 | 12.688 | 100,414,618 | -85,006 | 19.10% | 1,274,056,145 |
| 2022-02-23 | 2022-02-21 | 12.884 | 100,499,624 | +34,763 | 19.12% | 1,294,868,925 |
| 2022-02-22 | 2022-02-18 | 12.960 | 100,464,861 | +41,378 | 19.11% | 1,302,008,490 |
| 2022-02-21 | 2022-02-17 | 13.156 | 100,423,483 | -3,641 | 19.10% | 1,321,191,514 |
| 2022-02-18 | 2022-02-16 | 13.413 | 100,427,124 | -7,283 | 19.11% | 1,347,027,096 |
| 2022-02-17 | 2022-02-15 | 13.277 | 100,434,407 | +85,560 | 19.11% | 1,333,471,492 |
| 2022-02-16 | 2022-02-14 | 13.504 | 100,348,847 | +13,261 | 19.09% | 1,355,071,609 |
| 2022-02-15 | 2022-02-11 | 13.020 | 100,335,586 | +40,716 | 19.09% | 1,306,395,266 |
| 2022-02-14 | 2022-02-10 | 12.869 | 100,294,870 | -20,193 | 19.08% | 1,290,715,885 |
| 2022-02-11 | 2022-02-09 | 13.156 | 100,315,063 | +18,538 | 19.08% | 1,319,765,119 |
| 2022-02-10 | 2022-02-08 | 13.428 | 100,296,525 | -49,654 | 19.08% | 1,346,790,324 |
| 2022-02-09 | 2022-02-07 | 13.186 | 100,346,179 | +18,207 | 19.09% | 1,323,205,886 |
| 2022-02-08 | 2022-02-04 | 13.126 | 100,327,972 | -2,500 | 19.09% | 1,316,904,102 |
| 2022-02-07 | 2022-01-31 | 13.066 | 100,330,472 | -53,294 | 19.09% | 1,310,875,067 |
| 2022-02-04 | 2022-01-27 | 13.322 | 100,383,766 | +35,419 | 19.10% | 1,337,347,931 |
| 2022-01-28 | 2022-01-26 | 13.171 | 100,348,347 | +17,213 | 19.09% | 1,321,718,742 |
| 2022-01-27 | 2022-01-25 | 12.779 | 100,331,134 | +130,423 | 19.09% | 1,282,089,739 |
| 2022-01-26 | 2022-01-24 | 12.960 | 100,200,711 | -12,579 | 19.06% | 1,298,585,148 |
| 2022-01-25 | 2022-01-21 | 12.854 | 100,213,290 | +32,212 | 19.06% | 1,288,152,322 |
| 2022-01-24 | 2022-01-20 | 13.126 | 100,181,078 | -46,674 | 19.06% | 1,314,975,973 |
| 2022-01-21 | 2022-01-19 | 13.292 | 100,227,752 | -13,903 | 19.07% | 1,332,241,636 |
| 2022-01-20 | 2022-01-18 | 13.594 | 100,241,655 | -252,901 | 19.07% | 1,362,708,856 |
| 2022-01-19 | 2022-01-17 | 13.353 | 100,494,556 | +97,320 | 19.12% | 1,341,859,797 |
| 2022-01-18 | 2022-01-14 | 13.594 | 100,397,236 | +41,378 | 19.10% | 1,364,823,861 |
| 2022-01-17 | 2022-01-13 | 13.322 | 100,355,858 | -46,344 | 19.09% | 1,336,976,131 |
| 2022-01-14 | 2022-01-12 | 13.232 | 100,402,202 | -69,845 | 19.10% | 1,328,494,267 |
| 2022-01-13 | 2022-01-11 | 13.141 | 100,472,047 | -66,205 | 19.11% | 1,320,312,831 |
| 2022-01-12 | 2022-01-10 | 13.217 | 100,538,252 | -39,723 | 19.13% | 1,328,775,842 |
| 2022-01-11 | 2022-01-07 | 13.217 | 100,577,975 | -16,882 | 19.13% | 1,329,300,846 |
| 2022-01-10 | 2022-01-06 | 13.217 | 100,594,857 | +331 | 19.14% | 1,329,523,968 |
| 2022-01-07 | 2022-01-05 | 13.247 | 100,594,526 | -30,123 | 19.14% | 1,332,558,496 |
| 2022-01-06 | 2022-01-04 | 13.292 | 100,624,649 | -48,329 | 19.14% | 1,337,517,248 |
| 2022-01-05 | 2022-01-03 | 13.745 | 100,672,978 | -11,917 | 19.15% | 1,383,778,723 |
| 2022-01-04 | 2021-12-31 | 14.244 | 100,684,895 | -309,506 | 19.15% | 1,434,129,452 |
| 2022-01-03 | 2021-12-29 | 14.032 | 100,994,401 | -181,400 | 19.21% | 1,417,181,101 |
| 2021-12-30 | 2021-12-28 | 13.307 | 101,175,801 | -135,389 | 19.25% | 1,346,371,470 |
| 2021-12-29 | 2021-12-24 | 12.537 | 101,311,190 | -34,095 | 19.27% | 1,270,129,051 |
| 2021-12-28 | 2021-12-22 | 13.081 | 101,345,285 | -154,588 | 19.28% | 1,325,664,971 |
| 2021-12-23 | 2021-12-21 | 13.217 | 101,499,873 | -18,537 | 19.31% | 1,341,485,221 |
| 2021-12-22 | 2021-12-20 | 13.277 | 101,518,410 | -30,123 | 19.31% | 1,347,863,841 |
| 2021-12-21 | 2021-12-17 | 13.806 | 101,548,533 | -147,636 | 19.32% | 1,401,948,919 |
| 2021-12-20 | 2021-12-16 | 13.322 | 101,696,169 | -56,605 | 19.35% | 1,354,832,227 |
| 2021-12-17 | 2021-12-15 | 13.066 | 101,752,774 | +24,827 | 19.36% | 1,329,458,257 |
| 2021-12-16 | 2021-12-14 | 13.217 | 101,727,947 | -12,910 | 19.35% | 1,344,499,588 |
| 2021-12-15 | 2021-12-13 | 13.458 | 101,740,857 | -17,457 | 19.36% | 1,369,258,470 |
| 2021-12-14 | 2021-12-10 | 13.594 | 101,758,314 | +98,975 | 19.36% | 1,383,326,678 |
| 2021-12-13 | 2021-12-09 | 13.594 | 101,659,339 | -12,910 | 19.34% | 1,381,981,189 |
| 2021-12-10 | 2021-12-08 | 13.413 | 101,672,249 | -20,523 | 19.34% | 1,363,727,934 |
| 2021-12-09 | 2021-12-07 | 13.458 | 101,692,772 | -12,910 | 19.35% | 1,368,611,328 |
| 2021-12-08 | 2021-12-06 | 13.579 | 101,705,682 | -6,951 | 19.35% | 1,381,074,952 |
| 2021-12-07 | 2021-12-03 | 13.579 | 101,712,633 | -6,290 | 19.35% | 1,381,169,340 |
| 2021-12-06 | 2021-12-02 | 13.066 | 101,718,923 | -47,998 | 19.35% | 1,329,015,975 |
| 2021-12-03 | 2021-12-01 | 13.428 | 101,766,921 | -14,565 | 19.36% | 1,366,534,928 |
| 2021-12-02 | 2021-11-30 | 12.628 | 101,781,486 | -98,645 | 19.36% | 1,285,249,386 |
| 2021-12-01 | 2021-11-29 | 14.123 | 101,880,131 | -4,965 | 19.38% | 1,438,843,125 |
| 2021-11-30 | 2021-11-26 | 14.108 | 101,885,096 | -24,496 | 19.38% | 1,437,374,301 |
| 2021-11-29 | 2021-11-25 | 14.319 | 101,909,592 | -25,158 | 19.39% | 1,459,270,291 |
| 2021-11-26 | 2021-11-24 | 14.334 | 101,934,750 | -3,641 | 19.39% | 1,461,170,229 |
| 2021-11-25 | 2021-11-23 | 14.712 | 101,938,391 | -2,979 | 19.39% | 1,499,716,162 |
| 2021-11-24 | 2021-11-22 | 14.621 | 101,941,370 | -11,784 | 19.39% | 1,490,521,221 |
| 2021-11-23 | 2021-11-19 | 14.621 | 101,953,154 | +9,930 | 19.40% | 1,490,693,519 |
| 2021-11-22 | 2021-11-18 | 14.818 | 101,943,224 | +69,184 | 19.39% | 1,510,566,024 |
| 2021-11-19 | 2021-11-17 | 14.501 | 101,874,040 | +10,262 | 19.38% | 1,477,226,544 |
| 2021-11-18 | 2021-11-16 | 14.923 | 101,863,778 | +2,317 | 19.38% | 1,520,159,174 |
| 2021-11-17 | 2021-11-15 | 14.954 | 101,861,461 | -6,290 | 19.38% | 1,523,201,771 |
| 2021-11-16 | 2021-11-12 | 14.757 | 101,867,751 | +7,614 | 19.38% | 1,503,292,955 |
| 2021-11-15 | 2021-11-11 | 14.501 | 101,860,137 | -89,376 | 19.38% | 1,477,024,943 |
| 2021-11-12 | 2021-11-10 | 14.334 | 101,949,513 | -100,300 | 19.39% | 1,461,381,848 |
| 2021-11-11 | 2021-11-09 | 14.365 | 102,049,813 | +8,607 | 19.41% | 1,465,902,450 |
| 2021-11-10 | 2021-11-08 | 14.259 | 102,041,206 | -269,122 | 19.41% | 1,454,989,696 |
| 2021-11-09 | 2021-11-05 | 14.047 | 102,310,328 | -13,241 | 19.46% | 1,437,191,917 |
| 2021-11-08 | 2021-11-04 | 14.032 | 102,323,569 | +53,626 | 19.47% | 1,435,832,351 |
| 2021-11-05 | 2021-11-03 | 14.138 | 102,269,943 | -10,924 | 19.46% | 1,445,893,160 |
| 2021-11-04 | 2021-11-02 | 14.047 | 102,280,867 | -17,279 | 19.46% | 1,436,778,067 |
| 2021-11-03 | 2021-11-01 | 14.108 | 102,298,146 | -27,144 | 19.46% | 1,443,201,527 |
| 2021-11-02 | 2021-10-29 | 14.002 | 102,325,290 | -53,957 | 19.47% | 1,432,765,313 |
| 2021-11-01 | 2021-10-28 | 14.078 | 102,379,247 | -15,558 | 19.48% | 1,441,252,866 |
| 2021-10-29 | 2021-10-27 | 13.957 | 102,394,805 | -142,340 | 19.48% | 1,429,098,736 |
| 2021-10-28 | 2021-10-26 | 14.047 | 102,537,145 | -20,523 | 19.51% | 1,440,378,101 |
| 2021-10-27 | 2021-10-25 | 13.821 | 102,557,668 | -346,250 | 19.51% | 1,417,429,841 |
| 2021-10-26 | 2021-10-22 | 14.591 | 102,903,918 | -226,088 | 19.58% | 1,501,486,312 |
| 2021-10-25 | 2021-10-21 | 14.803 | 103,130,006 | +38,399 | 19.62% | 1,526,593,677 |
| 2021-10-22 | 2021-10-20 | 14.682 | 103,091,607 | -1,324 | 19.61% | 1,513,567,922 |
| 2021-10-21 | 2021-10-19 | 14.652 | 103,092,931 | -994 | 19.61% | 1,510,472,984 |
| 2021-10-20 | 2021-10-18 | 14.621 | 103,093,925 | +9,600 | 19.61% | 1,507,373,140 |
| 2021-10-19 | 2021-10-15 | 15.226 | 103,084,325 | -9,269 | 19.61% | 1,569,515,121 |
| 2021-10-15 | 2021-10-11 | 14.772 | 103,093,594 | +5,297 | 19.61% | 1,522,940,287 |
| 2021-10-12 | 2021-10-08 | 14.682 | 103,088,297 | -40,716 | 19.61% | 1,513,519,326 |
| 2021-10-11 | 2021-10-07 | 14.878 | 103,129,013 | -35,419 | 19.62% | 1,534,367,646 |
| 2021-10-08 | 2021-10-06 | 14.984 | 103,164,432 | +54,949 | 19.63% | 1,545,802,495 |
| 2021-10-07 | 2021-10-05 | 14.969 | 103,109,483 | -7,282 | 19.62% | 1,543,421,708 |
| 2021-10-06 | 2021-10-04 | 14.984 | 103,116,765 | -25,158 | 19.62% | 1,545,088,259 |
| 2021-10-05 | 2021-09-30 | 15.105 | 103,141,923 | -13,572 | 19.62% | 1,557,928,653 |
| 2021-10-04 | 2021-09-29 | 15.165 | 103,155,495 | +331 | 19.62% | 1,564,366,188 |
| 2021-09-30 | 2021-09-28 | 14.682 | 103,155,164 | -236,019 | 19.62% | 1,514,501,052 |
| 2021-09-29 | 2021-09-27 | 15.074 | 103,391,183 | -26,482 | 19.69% | 1,558,570,265 |
| 2021-09-28 | 2021-09-24 | 15.195 | 103,417,665 | +55,612 | 19.70% | 1,571,466,217 |
| 2021-09-27 | 2021-09-23 | 15.256 | 103,362,053 | +6,952 | 19.69% | 1,576,866,189 |
| 2021-09-24 | 2021-09-21 | 14.863 | 103,355,101 | -1,655 | 19.68% | 1,536,170,266 |
| 2021-09-23 | 2021-09-20 | 15.059 | 103,356,756 | -3,973 | 19.68% | 1,556,490,122 |
| 2021-09-21 | 2021-09-17 | 15.497 | 103,360,729 | +15,227 | 19.69% | 1,601,825,729 |
| 2021-09-20 | 2021-09-16 | 15.014 | 103,345,502 | -144,657 | 19.68% | 1,551,637,632 |
| 2021-09-17 | 2021-09-15 | 15.090 | 103,490,159 | +131,747 | 19.71% | 1,561,625,467 |
| 2021-09-16 | 2021-09-14 | 15.074 | 103,358,412 | -8,937 | 19.69% | 1,558,076,259 |
| 2021-09-15 | 2021-09-13 | 15.165 | 103,367,349 | -48,330 | 19.69% | 1,567,578,981 |
| 2021-09-14 | 2021-09-10 | 15.882 | 103,415,679 | -11,254 | 19.70% | 1,642,411,629 |
| 2021-09-13 | 2021-09-09 | 15.635 | 103,426,933 | +2,086,181 | 19.70% | 1,617,074,395 |
| 2021-09-10 | 2021-09-08 | 16.067 | 101,340,752 | -15,241 | 19.70% | 1,628,209,336 |
| 2021-09-08 | 2021-09-06 | 16.036 | 101,355,993 | -324 | 19.71% | 1,625,328,576 |
| 2021-09-07 | 2021-09-03 | 16.067 | 101,356,317 | -325 | 19.71% | 1,628,459,414 |
| 2021-09-06 | 2021-09-02 | 15.882 | 101,356,642 | -16,862 | 19.71% | 1,609,710,724 |
| 2021-09-03 | 2021-09-01 | 15.820 | 101,373,504 | -47,992 | 19.71% | 1,603,726,177 |
| 2021-09-02 | 2021-08-31 | 16.128 | 101,421,496 | +28,211 | 19.72% | 1,635,761,928 |
| 2021-09-01 | 2021-08-30 | 16.344 | 101,393,285 | +137,492 | 19.71% | 1,657,194,404 |
| 2021-08-31 | 2021-08-27 | 15.280 | 101,255,793 | -320,058 | 19.69% | 1,547,219,509 |
| 2021-08-30 | 2021-08-26 | 15.373 | 101,575,851 | +9,404 | 19.75% | 1,561,507,329 |
| 2021-08-27 | 2021-08-25 | 15.450 | 101,566,447 | +54,154 | 19.75% | 1,569,193,067 |
| 2021-08-26 | 2021-08-24 | 15.342 | 101,512,293 | -23,672 | 19.74% | 1,557,399,811 |
| 2021-08-25 | 2021-08-23 | 15.357 | 101,535,965 | -42,804 | 19.74% | 1,559,328,577 |
| 2021-08-24 | 2021-08-20 | 15.265 | 101,578,769 | -13,749 | 19.75% | 1,550,588,430 |
| 2021-08-23 | 2021-08-19 | 15.003 | 101,592,518 | +20,105 | 19.75% | 1,524,168,437 |
| 2021-08-20 | 2021-08-18 | 14.957 | 101,572,413 | +16,992 | 19.75% | 1,519,168,348 |
| 2021-08-19 | 2021-08-17 | 14.849 | 101,555,421 | +10,701 | 19.74% | 1,507,952,970 |
| 2021-08-18 | 2021-08-16 | 14.710 | 101,544,720 | -9,404 | 19.74% | 1,493,702,542 |
| 2021-08-17 | 2021-08-13 | 14.633 | 101,554,124 | -13,613 | 19.74% | 1,486,011,518 |
| 2021-08-16 | 2021-08-12 | 14.463 | 101,567,737 | -32,427 | 19.75% | 1,468,983,824 |
| 2021-08-13 | 2021-08-11 | 14.494 | 101,600,164 | +515,594 | 19.75% | 1,472,585,981 |
| 2021-08-12 | 2021-08-10 | 14.494 | 101,084,570 | -81,068 | 19.65% | 1,465,112,996 |
| 2021-08-11 | 2021-08-09 | 14.263 | 101,165,638 | -9,469 | 19.67% | 1,442,889,777 |
| 2021-08-10 | 2021-08-06 | 14.756 | 101,175,107 | -38,752 | 19.67% | 1,492,945,689 |
| 2021-08-09 | 2021-08-05 | 14.787 | 101,213,859 | -26,266 | 19.68% | 1,496,638,765 |
| 2021-08-06 | 2021-08-04 | 14.957 | 101,240,125 | -28,065 | 19.68% | 1,514,198,480 |
| 2021-08-05 | 2021-08-03 | 14.941 | 101,268,190 | -25,890 | 19.69% | 1,513,056,772 |
| 2021-08-04 | 2021-08-02 | 14.725 | 101,294,080 | -6,161 | 19.69% | 1,491,577,539 |
| 2021-08-03 | 2021-07-30 | 15.296 | 101,300,241 | +29,833 | 19.69% | 1,549,460,644 |
| 2021-08-02 | 2021-07-29 | 15.249 | 101,270,408 | +15,566 | 19.69% | 1,544,319,838 |
| 2021-07-30 | 2021-07-28 | 15.342 | 101,254,842 | -43,129 | 19.69% | 1,553,450,002 |
| 2021-07-29 | 2021-07-27 | 14.849 | 101,297,971 | -38,329 | 19.69% | 1,504,130,205 |
| 2021-07-28 | 2021-07-26 | 14.957 | 101,336,300 | -5,837 | 19.70% | 1,515,636,922 |
| 2021-07-27 | 2021-07-23 | 15.265 | 101,342,137 | +14,917 | 19.70% | 1,546,976,269 |
| 2021-07-26 | 2021-07-22 | 15.512 | 101,327,220 | +34,373 | 19.70% | 1,571,746,519 |
| 2021-07-23 | 2021-07-21 | 15.512 | 101,292,847 | +20,105 | 19.69% | 1,571,213,339 |
| 2021-07-22 | 2021-07-20 | 15.697 | 101,272,742 | -2,595 | 19.69% | 1,589,639,866 |
| 2021-07-21 | 2021-07-19 | 15.573 | 101,275,337 | +14,269 | 19.69% | 1,577,188,021 |
| 2021-07-20 | 2021-07-16 | 16.714 | 101,261,068 | +30,481 | 19.69% | 1,692,505,875 |
| 2021-07-19 | 2021-07-15 | 16.468 | 101,230,587 | +11,998 | 19.68% | 1,667,022,290 |
| 2021-07-16 | 2021-07-14 | 16.344 | 101,218,589 | +29,509 | 19.68% | 1,654,339,134 |
| 2021-07-15 | 2021-07-13 | 16.560 | 101,189,080 | +75,880 | 19.67% | 1,675,700,224 |
| 2021-07-14 | 2021-07-12 | 16.498 | 101,113,200 | +73,610 | 19.66% | 1,668,207,355 |
| 2021-07-13 | 2021-07-09 | 16.961 | 101,039,590 | +63,882 | 19.64% | 1,713,731,026 |
| 2021-07-12 | 2021-07-08 | 18.040 | 100,975,708 | +52,533 | 19.63% | 1,821,634,185 |
| 2021-07-09 | 2021-07-07 | 17.454 | 100,923,175 | +25,617 | 19.62% | 1,761,553,066 |
| 2021-07-08 | 2021-07-06 | 17.454 | 100,897,558 | +43,777 | 19.62% | 1,761,105,937 |
| 2021-07-07 | 2021-07-05 | 18.133 | 100,853,781 | +30,806 | 19.61% | 1,828,765,016 |
| 2021-07-06 | 2021-07-02 | 17.979 | 100,822,975 | +278,415 | 19.60% | 1,812,660,443 |
| 2021-07-05 | 2021-06-30 | 18.503 | 100,544,560 | +135,441 | 19.55% | 1,860,365,268 |
| 2021-07-02 | 2021-06-29 | 18.503 | 100,409,119 | +357,350 | 19.52% | 1,857,859,218 |
| 2021-06-30 | 2021-06-28 | 16.128 | 100,051,769 | -70,692 | 19.45% | 1,613,670,484 |
| 2021-06-29 | 2021-06-25 | 15.789 | 100,122,461 | -48,641 | 19.47% | 1,580,847,117 |
| 2021-06-28 | 2021-06-24 | 15.943 | 100,171,102 | -54,204 | 19.48% | 1,597,060,577 |
| 2021-06-25 | 2021-06-23 | 15.727 | 100,225,306 | -64,855 | 19.49% | 1,576,289,424 |
| 2021-06-24 | 2021-06-22 | 15.882 | 100,290,161 | -113,171 | 19.50% | 1,592,773,246 |
| 2021-06-23 | 2021-06-21 | 15.450 | 100,403,332 | -71,989 | 19.52% | 1,551,223,038 |
| 2021-06-22 | 2021-06-18 | 16.221 | 100,475,321 | +112,523 | 19.51% | 1,629,797,102 |
| 2021-06-21 | 2021-06-17 | 15.111 | 100,362,798 | -28,536 | 19.49% | 1,516,551,752 |
| 2021-06-18 | 2021-06-16 | 14.941 | 100,391,334 | -1,622 | 19.49% | 1,499,955,591 |
| 2021-06-17 | 2021-06-15 | 14.957 | 100,392,956 | +3,567 | 19.49% | 1,501,527,792 |
| 2021-06-16 | 2021-06-11 | 14.895 | 100,389,389 | -1,945 | 19.49% | 1,495,282,795 |
| 2021-06-15 | 2021-06-10 | 14.540 | 100,391,334 | -540,564 | 19.49% | 1,459,709,105 |
| 2021-06-11 | 2021-06-09 | 14.756 | 100,931,898 | +34,373 | 19.60% | 1,489,356,883 |
| 2021-06-10 | 2021-06-08 | 14.972 | 100,897,525 | +6,809 | 19.59% | 1,510,630,128 |
| 2021-06-09 | 2021-06-07 | 14.941 | 100,890,716 | +27,239 | 19.59% | 1,507,416,901 |
| 2021-06-08 | 2021-06-04 | 15.357 | 100,863,477 | +113,820 | 19.58% | 1,549,000,909 |
| 2021-06-07 | 2021-06-03 | 14.910 | 100,749,657 | -5,188 | 19.56% | 1,502,202,393 |
| 2021-06-04 | 2021-06-02 | 14.879 | 100,754,845 | +26,915 | 19.56% | 1,499,172,653 |
| 2021-06-01 | 2021-05-28 | 14.648 | 100,727,930 | -80,420 | 19.56% | 1,475,475,197 |
| 2021-05-31 | 2021-05-27 | 14.648 | 100,808,350 | -166,352 | 19.57% | 1,476,653,199 |
| 2021-05-28 | 2021-05-26 | 14.818 | 100,974,702 | -39,886 | 19.61% | 1,496,216,249 |
| 2021-05-27 | 2021-05-25 | 15.080 | 101,014,588 | -35,670 | 19.61% | 1,523,285,649 |
| 2021-05-26 | 2021-05-24 | 14.756 | 101,050,258 | -47,993 | 19.62% | 1,491,103,410 |
| 2021-05-25 | 2021-05-21 | 14.926 | 101,098,251 | -42,155 | 19.63% | 1,508,958,857 |
| 2021-05-24 | 2021-05-20 | 14.957 | 101,140,406 | +10,376 | 19.64% | 1,512,707,032 |
| 2021-05-21 | 2021-05-18 | 15.064 | 101,130,030 | +21,403 | 19.64% | 1,523,467,166 |
| 2021-05-20 | 2021-05-17 | 14.957 | 101,108,627 | +47,019 | 19.63% | 1,512,231,730 |
| 2021-05-18 | 2021-05-14 | 15.095 | 101,061,608 | -2,102 | 19.62% | 1,525,552,981 |
| 2021-05-17 | 2021-05-13 | 14.972 | 101,063,710 | +1,297 | 19.62% | 1,513,118,238 |
| 2021-05-14 | 2021-05-12 | 15.342 | 101,062,413 | +23,348 | 19.62% | 1,550,497,760 |
| 2021-05-13 | 2021-05-11 | 14.957 | 101,039,065 | +56,424 | 19.62% | 1,511,191,325 |
| 2021-05-12 | 2021-05-10 | 15.388 | 100,982,641 | +34,048 | 19.61% | 1,553,945,077 |
| 2021-05-11 | 2021-05-07 | 14.957 | 100,948,593 | -62,260 | 19.60% | 1,509,838,180 |
| 2021-05-10 | 2021-05-06 | 14.725 | 101,010,853 | -73,934 | 19.61% | 1,487,406,959 |
| 2021-05-07 | 2021-05-05 | 14.648 | 101,084,787 | -39,562 | 19.63% | 1,480,702,483 |
| 2021-05-06 | 2021-05-04 | 14.648 | 101,124,349 | -458,847 | 19.63% | 1,481,281,992 |
| 2021-05-05 | 2021-05-03 | 14.633 | 101,583,196 | -162,785 | 19.72% | 1,486,436,920 |
| 2021-05-04 | 2021-04-30 | 14.802 | 101,745,981 | -124,049 | 19.76% | 1,506,076,026 |
| 2021-05-03 | 2021-04-29 | 15.142 | 101,870,030 | -70,692 | 19.78% | 1,542,468,561 |
| 2021-04-30 | 2021-04-28 | 15.327 | 101,940,722 | +13,944 | 19.79% | 1,562,400,929 |
| 2021-04-29 | 2021-04-27 | 15.419 | 101,926,778 | -168,622 | 19.79% | 1,571,616,917 |
| 2021-04-28 | 2021-04-26 | 15.789 | 102,095,400 | +20,753 | 19.82% | 1,611,998,119 |
| 2021-04-27 | 2021-04-23 | 15.974 | 102,074,647 | +587,584 | 19.82% | 1,630,557,210 |
| 2021-04-26 | 2021-04-22 | 15.943 | 101,487,063 | +15,565 | 19.70% | 1,618,041,372 |
| 2021-04-23 | 2021-04-21 | 15.851 | 101,471,498 | +134,898 | 19.70% | 1,608,405,633 |
| 2021-04-22 | 2021-04-20 | 16.159 | 101,336,600 | +23,023 | 19.68% | 1,637,517,729 |
| 2021-04-21 | 2021-04-19 | 16.159 | 101,313,577 | +53,505 | 19.67% | 1,637,145,695 |
| 2021-04-20 | 2021-04-16 | 16.159 | 101,260,072 | +3,243 | 19.66% | 1,636,281,098 |
| 2021-04-19 | 2021-04-15 | 15.758 | 101,256,829 | +366,105 | 19.66% | 1,595,635,234 |
| 2021-04-16 | 2021-04-14 | 15.758 | 100,890,724 | +185,160 | 19.59% | 1,589,866,042 |
| 2021-04-15 | 2021-04-13 | 16.005 | 100,705,564 | -5,188 | 19.55% | 1,611,792,827 |
| 2021-04-14 | 2021-04-12 | 16.313 | 100,710,752 | +125,494 | 19.55% | 1,642,933,199 |
| 2021-04-13 | 2021-04-09 | 15.943 | 100,585,258 | +172,189 | 19.53% | 1,603,663,601 |
| 2021-04-12 | 2021-04-08 | 15.697 | 100,413,069 | +48,965 | 19.50% | 1,576,145,905 |
| 2021-04-09 | 2021-04-07 | 15.573 | 100,364,104 | +83,095 | 19.49% | 1,562,997,144 |
| 2021-04-08 | 2021-04-01 | 15.697 | 100,281,009 | +87,229 | 19.47% | 1,574,073,009 |
| 2021-04-07 | 2021-03-31 | 15.157 | 100,193,780 | +75,880 | 19.45% | 1,518,632,459 |
| 2021-04-01 | 2021-03-30 | 14.833 | 100,117,900 | +23,997 | 19.44% | 1,485,064,110 |
| 2021-03-31 | 2021-03-29 | 14.648 | 100,093,903 | +245,549 | 19.43% | 1,466,187,891 |
| 2021-03-30 | 2021-03-26 | 14.525 | 99,848,354 | +43,328 | 19.39% | 1,450,274,503 |
| 2021-03-29 | 2021-03-25 | 14.355 | 99,805,026 | -70,692 | 19.38% | 1,432,717,257 |
| 2021-03-26 | 2021-03-24 | 14.340 | 99,875,718 | +107,717 | 19.39% | 1,432,192,061 |
| 2021-03-25 | 2021-03-23 | 14.741 | 99,768,001 | +238,341 | 19.37% | 1,470,644,022 |
| 2021-03-24 | 2021-03-22 | 14.787 | 99,529,660 | +12,971 | 19.32% | 1,471,734,690 |
| 2021-03-23 | 2021-03-19 | 14.586 | 99,516,689 | +29,227 | 19.32% | 1,451,594,967 |
| 2021-03-22 | 2021-03-18 | 14.710 | 99,487,462 | -6,485 | 19.32% | 1,463,440,688 |
| 2021-03-19 | 2021-03-17 | 14.710 | 99,493,947 | -236,720 | 19.32% | 1,463,536,081 |
| 2021-03-18 | 2021-03-16 | 14.417 | 99,730,667 | -91,769 | 19.36% | 1,437,800,842 |
| 2021-03-17 | 2021-03-15 | 14.494 | 99,822,436 | -156,300 | 19.38% | 1,446,819,710 |
| 2021-03-16 | 2021-03-12 | 14.386 | 99,978,736 | -154,797 | 19.41% | 1,438,294,052 |
| 2021-03-15 | 2021-03-11 | 14.448 | 100,133,533 | -183,215 | 19.44% | 1,446,696,829 |
| 2021-03-12 | 2021-03-10 | 14.479 | 100,316,748 | -66,381 | 19.48% | 1,452,437,443 |
| 2021-03-11 | 2021-03-09 | 14.771 | 100,383,129 | -23,348 | 19.49% | 1,482,807,032 |
| 2021-03-10 | 2021-03-08 | 14.787 | 100,406,477 | +18,483 | 19.50% | 1,484,700,091 |
| 2021-03-09 | 2021-03-05 | 14.802 | 100,387,994 | -49,613 | 19.49% | 1,485,974,675 |
| 2021-03-08 | 2021-03-04 | 14.448 | 100,437,607 | +18,159 | 19.50% | 1,451,089,991 |
| 2021-03-05 | 2021-03-03 | 14.371 | 100,419,448 | -28,212 | 19.50% | 1,443,085,760 |
| 2021-03-04 | 2021-03-02 | 14.679 | 100,447,660 | +280,497 | 19.50% | 1,474,467,388 |
| 2021-03-03 | 2021-03-01 | 14.586 | 100,167,163 | +16,862 | 19.45% | 1,461,083,072 |
| 2021-03-02 | 2021-02-26 | 14.293 | 100,150,301 | -80,096 | 19.45% | 1,431,496,835 |
| 2021-03-01 | 2021-02-25 | 14.725 | 100,230,397 | +33,725 | 19.46% | 1,475,914,574 |
| 2021-02-26 | 2021-02-24 | 14.201 | 100,196,672 | -75,880 | 19.45% | 1,422,889,996 |
| 2021-02-25 | 2021-02-23 | 14.556 | 100,272,552 | -23,024 | 19.45% | 1,459,528,102 |
| 2021-02-24 | 2021-02-22 | 14.525 | 100,295,576 | -15,240 | 19.46% | 1,456,770,300 |
| 2021-02-23 | 2021-02-19 | 14.401 | 100,310,816 | -43,453 | 19.46% | 1,444,618,055 |
| 2021-02-22 | 2021-02-18 | 14.309 | 100,354,269 | -73,286 | 19.47% | 1,435,959,618 |
| 2021-02-19 | 2021-02-17 | 14.186 | 100,427,555 | +1,621 | 19.48% | 1,424,620,259 |
| 2021-02-18 | 2021-02-16 | 14.602 | 100,425,934 | +3,846 | 19.48% | 1,466,406,097 |
| 2021-02-17 | 2021-02-11 | 14.432 | 100,422,088 | +23,683 | 19.48% | 1,449,317,362 |
| 2021-02-16 | 2021-02-09 | 14.818 | 100,398,405 | -6,486 | 19.48% | 1,487,676,833 |
| 2021-02-10 | 2021-02-08 | 14.741 | 100,404,891 | +33,400 | 19.48% | 1,480,032,187 |
| 2021-02-09 | 2021-02-05 | 14.494 | 100,371,491 | +93,229 | 19.47% | 1,454,777,676 |
| 2021-02-08 | 2021-02-04 | 14.494 | 100,278,262 | +167,531 | 19.45% | 1,453,426,421 |
| 2021-02-05 | 2021-02-03 | 14.263 | 100,110,731 | +209,163 | 19.42% | 1,427,844,011 |
| 2021-02-04 | 2021-02-02 | 14.016 | 99,901,568 | -29,509 | 19.38% | 1,400,214,552 |
| 2021-02-03 | 2021-02-01 | 14.078 | 99,931,077 | +35,021 | 19.39% | 1,406,791,529 |
| 2021-02-02 | 2021-01-29 | 14.186 | 99,896,056 | -110,094 | 19.38% | 1,417,080,652 |
| 2021-02-01 | 2021-01-28 | 14.340 | 100,006,150 | -8,431 | 19.40% | 1,434,062,422 |
| 2021-01-29 | 2021-01-27 | 14.756 | 100,014,581 | +97,204 | 19.40% | 1,475,820,901 |
| 2021-01-28 | 2021-01-26 | 14.247 | 99,917,377 | -13,922 | 19.38% | 1,423,545,637 |
| 2021-01-27 | 2021-01-25 | 14.293 | 99,931,299 | -31,597 | 19.39% | 1,428,366,533 |
| 2021-01-26 | 2021-01-22 | 14.648 | 99,962,896 | +73,908 | 19.39% | 1,464,268,884 |
| 2021-01-25 | 2021-01-21 | 14.571 | 99,888,988 | +225,370 | 19.38% | 1,455,485,290 |
| 2021-01-22 | 2021-01-20 | 14.479 | 99,663,618 | -16,538 | 19.34% | 1,442,981,091 |
| 2021-01-21 | 2021-01-19 | 14.216 | 99,680,156 | +648 | 19.34% | 1,417,091,944 |
| 2021-01-20 | 2021-01-18 | 14.278 | 99,679,508 | +238,017 | 19.34% | 1,423,230,596 |
| 2021-01-19 | 2021-01-15 | 14.648 | 99,441,491 | +191,970 | 19.29% | 1,456,631,279 |
| 2021-01-18 | 2021-01-14 | 14.139 | 99,249,521 | -55,982 | 19.25% | 1,403,318,188 |
| 2021-01-15 | 2021-01-13 | 14.525 | 99,305,503 | -44,426 | 19.27% | 1,442,389,716 |
| 2021-01-14 | 2021-01-12 | 14.448 | 99,349,929 | +3,243 | 19.27% | 1,435,375,572 |
| 2021-01-13 | 2021-01-11 | 14.448 | 99,346,686 | -2,919 | 19.27% | 1,435,328,718 |
| 2021-01-12 | 2021-01-08 | 14.556 | 99,349,605 | +21,402 | 19.27% | 1,446,094,046 |
| 2021-01-11 | 2021-01-07 | 14.186 | 99,328,203 | -43,128 | 19.27% | 1,409,025,344 |
| 2021-01-08 | 2021-01-06 | 14.078 | 99,371,331 | -25,618 | 19.28% | 1,398,911,639 |
| 2021-01-07 | 2021-01-05 | 13.877 | 99,396,949 | -27,563 | 19.28% | 1,379,348,358 |
| 2021-01-06 | 2021-01-04 | 13.985 | 99,424,512 | -7,458 | 19.29% | 1,390,462,095 |
| 2021-01-05 | 2020-12-31 | 13.893 | 99,431,970 | +130,034 | 19.29% | 1,381,367,500 |
| 2021-01-04 | 2020-12-29 | 13.815 | 99,301,936 | -15,241 | 19.26% | 1,371,905,270 |
| 2020-12-30 | 2020-12-28 | 13.677 | 99,317,177 | +59,072 | 19.27% | 1,358,333,418 |
| 2020-12-29 | 2020-12-24 | 13.738 | 99,258,105 | +59,991 | 19.26% | 1,363,647,381 |
| 2020-12-28 | 2020-12-22 | 14.016 | 99,198,114 | +104,416 | 19.24% | 1,390,354,982 |
| 2020-12-23 | 2020-12-21 | 13.661 | 99,093,698 | +20,105 | 19.22% | 1,353,749,024 |
| 2020-12-22 | 2020-12-18 | 13.661 | 99,073,593 | -381,670 | 19.22% | 1,353,474,364 |
| 2020-12-21 | 2020-12-17 | 13.723 | 99,455,263 | -143,329 | 19.29% | 1,364,822,507 |
| 2020-12-18 | 2020-12-16 | 13.692 | 99,598,592 | -30,638 | 19.32% | 1,363,717,971 |
| 2020-12-17 | 2020-12-15 | 13.615 | 99,629,230 | -19,780 | 19.33% | 1,356,456,517 |
| 2020-12-16 | 2020-12-14 | 13.307 | 99,649,010 | +119,332 | 19.33% | 1,325,995,906 |
| 2020-12-15 | 2020-12-11 | 13.600 | 99,529,678 | +16,214 | 19.31% | 1,353,566,456 |
| 2020-12-14 | 2020-12-10 | 13.492 | 99,513,464 | -12,647 | 19.31% | 1,342,605,111 |
| 2020-12-11 | 2020-12-09 | 13.368 | 99,526,111 | +18,433 | 19.31% | 1,330,498,933 |
| 2020-12-10 | 2020-12-08 | 12.952 | 99,507,678 | +12,323 | 19.30% | 1,288,825,966 |
| 2020-12-09 | 2020-12-07 | 12.952 | 99,495,355 | +21,726 | 19.30% | 1,288,666,358 |
| 2020-12-08 | 2020-12-04 | 12.998 | 99,473,629 | +8,107 | 19.30% | 1,292,986,337 |
| 2020-12-07 | 2020-12-03 | 13.199 | 99,465,522 | -33,724 | 19.30% | 1,312,818,626 |
| 2020-12-04 | 2020-12-02 | 13.538 | 99,499,246 | -9,404 | 19.30% | 1,347,015,846 |
| 2020-12-03 | 2020-12-01 | 13.923 | 99,508,650 | +184,758 | 19.31% | 1,385,501,447 |
| 2020-12-02 | 2020-11-30 | 13.800 | 99,323,892 | -218,236 | 19.27% | 1,370,677,120 |
| 2020-12-01 | 2020-11-27 | 14.031 | 99,542,128 | +209,805 | 19.31% | 1,396,711,510 |
| 2020-11-30 | 2020-11-26 | 14.108 | 99,332,323 | +82,495 | 19.27% | 1,401,425,724 |
| 2020-11-27 | 2020-11-25 | 14.201 | 99,249,828 | +498,933 | 19.25% | 1,409,443,892 |
| 2020-11-26 | 2020-11-24 | 13.507 | 98,750,895 | +106,037 | 19.16% | 1,333,839,412 |
| 2020-11-25 | 2020-11-23 | 13.260 | 98,644,858 | -617,740 | 19.14% | 1,308,070,954 |
| 2020-11-24 | 2020-11-20 | 13.106 | 99,262,598 | +134,573 | 19.26% | 1,300,957,061 |
| 2020-11-23 | 2020-11-19 | 13.260 | 99,128,025 | -8,431 | 19.23% | 1,314,477,945 |
| 2020-11-20 | 2020-11-18 | 13.091 | 99,136,456 | -35,670 | 19.23% | 1,297,775,224 |
| 2020-11-19 | 2020-11-17 | 13.214 | 99,172,126 | -61,936 | 19.24% | 1,310,475,314 |
| 2020-11-18 | 2020-11-16 | 13.523 | 99,234,062 | +192,943 | 19.25% | 1,341,895,700 |
| 2020-11-16 | 2020-11-12 | 13.245 | 99,041,119 | +60,639 | 19.21% | 1,311,798,414 |
| 2020-11-13 | 2020-11-11 | 13.260 | 98,980,480 | +117,387 | 19.20% | 1,312,521,438 |
| 2020-11-12 | 2020-11-10 | 13.415 | 98,863,093 | -232,180 | 19.18% | 1,326,208,616 |
| 2020-11-11 | 2020-11-09 | 12.752 | 99,095,273 | +113,172 | 19.22% | 1,263,621,035 |
| 2020-11-10 | 2020-11-06 | 12.798 | 98,982,101 | +55,775 | 19.20% | 1,266,756,552 |
| 2020-11-09 | 2020-11-05 | 12.690 | 98,926,326 | +112,523 | 19.19% | 1,255,365,284 |
| 2020-11-06 | 2020-11-04 | 12.397 | 98,813,803 | +208,508 | 19.17% | 1,224,988,642 |
| 2020-11-05 | 2020-11-03 | 12.289 | 98,605,295 | +106,621 | 19.13% | 1,211,760,962 |
| 2020-11-04 | 2020-11-02 | 11.950 | 98,498,674 | +15,954 | 19.11% | 1,177,038,004 |
| 2020-11-03 | 2020-10-30 | 12.227 | 98,482,720 | +29,509 | 19.11% | 1,204,180,586 |
| 2020-11-02 | 2020-10-29 | 12.397 | 98,453,211 | +47,668 | 19.10% | 1,220,518,405 |
| 2020-10-30 | 2020-10-28 | 12.274 | 98,405,543 | +146,896 | 19.09% | 1,207,788,886 |
| 2020-10-29 | 2020-10-27 | 12.505 | 98,258,647 | -275,957 | 19.06% | 1,228,711,811 |
| 2020-10-28 | 2020-10-23 | 12.104 | 98,534,604 | -18,301 | 19.12% | 1,192,660,487 |
| 2020-10-27 | 2020-10-22 | 11.965 | 98,552,905 | +104,851 | 19.12% | 1,179,205,648 |
| 2020-10-23 | 2020-10-21 | 11.780 | 98,448,054 | -277,782 | 19.10% | 1,159,735,346 |
| 2020-10-22 | 2020-10-20 | 12.196 | 98,725,836 | -76,705 | 19.15% | 1,204,108,723 |
| 2020-10-21 | 2020-10-19 | 12.644 | 98,802,541 | +82,690 | 19.17% | 1,249,224,132 |
| 2020-10-20 | 2020-10-16 | 12.690 | 98,719,851 | -56,197 | 19.15% | 1,252,745,137 |
| 2020-10-19 | 2020-10-15 | 11.873 | 98,776,048 | -30,157 | 19.16% | 1,172,737,386 |
| 2020-10-16 | 2020-10-14 | 11.688 | 98,806,205 | -143,329 | 19.17% | 1,154,813,424 |
| 2020-10-15 | 2020-10-12 | 11.734 | 98,949,534 | -90,343 | 19.20% | 1,161,065,736 |
| 2020-10-14 | 2020-10-09 | 11.826 | 99,039,877 | +20,681 | 19.21% | 1,171,288,435 |
| 2020-10-12 | 2020-10-08 | 11.749 | 99,019,196 | -92,094 | 19.21% | 1,163,409,929 |
| 2020-10-09 | 2020-10-07 | 11.657 | 99,111,290 | -209,005 | 19.23% | 1,155,322,745 |
| 2020-10-08 | 2020-10-06 | 12.011 | 99,320,295 | +9,663 | 19.27% | 1,192,981,908 |
| 2020-10-07 | 2020-10-05 | 11.857 | 99,310,632 | -115,442 | 19.27% | 1,177,553,058 |
| 2020-10-06 | 2020-09-30 | 11.703 | 99,426,074 | -124,196 | 19.29% | 1,163,591,301 |
| 2020-10-05 | 2020-09-29 | 11.456 | 99,550,270 | -7,643 | 19.31% | 1,140,485,203 |
| 2020-09-30 | 2020-09-28 | 11.318 | 99,557,913 | -151,543 | 19.31% | 1,126,756,943 |
| 2020-09-29 | 2020-09-25 | 11.302 | 99,709,456 | -39,237 | 19.34% | 1,126,934,619 |
| 2020-09-28 | 2020-09-24 | 11.194 | 99,748,693 | -57,072 | 19.35% | 1,116,611,853 |
| 2020-09-25 | 2020-09-23 | 11.117 | 99,805,765 | +266,913 | 19.36% | 1,109,556,167 |
| 2020-09-24 | 2020-09-22 | 11.148 | 99,538,852 | +190,024 | 19.31% | 1,109,658,448 |
| 2020-09-23 | 2020-09-21 | 11.379 | 99,348,828 | +67,125 | 19.27% | 1,130,518,071 |
| 2020-09-22 | 2020-09-18 | 11.271 | 99,281,703 | +111,939 | 19.26% | 1,119,038,411 |
| 2020-09-21 | 2020-09-17 | 11.364 | 99,169,764 | +7,783 | 19.24% | 1,126,951,346 |
| 2020-09-18 | 2020-09-16 | 11.287 | 99,161,981 | -44,101 | 19.24% | 1,119,217,969 |
| 2020-09-17 | 2020-09-15 | 11.626 | 99,206,082 | -113,820 | 19.25% | 1,153,368,386 |
| 2020-09-16 | 2020-09-14 | 11.318 | 99,319,902 | +34,373 | 19.27% | 1,124,063,229 |
| 2020-09-15 | 2020-09-11 | 11.410 | 99,285,529 | +23,672 | 19.26% | 1,132,859,557 |
| 2020-09-14 | 2020-09-10 | 11.348 | 99,261,857 | +8,755 | 19.26% | 1,126,467,352 |
| 2020-09-11 | 2020-09-09 | 11.225 | 99,253,102 | +14,592 | 19.26% | 1,114,124,866 |
| 2020-09-10 | 2020-09-08 | 11.225 | 99,238,510 | -1,945 | 19.25% | 1,113,961,069 |
| 2020-09-09 | 2020-09-07 | 11.487 | 99,240,455 | +66,154 | 19.25% | 1,139,996,239 |
| 2020-09-08 | 2020-09-04 | 11.518 | 99,174,301 | +128,088 | 19.24% | 1,142,294,666 |
| 2020-09-07 | 2020-09-03 | 11.210 | 99,046,213 | -97,282 | 19.22% | 1,110,275,317 |
| 2020-09-04 | 2020-09-02 | 10.932 | 99,143,495 | -2,933,330 | 19.23% | 1,083,849,193 |
| 2020-09-03 | 2020-09-01 | 11.287 | 102,076,825 | -38,596 | 19.80% | 1,152,117,129 |
| 2020-09-02 | 2020-08-31 | 11.672 | 102,115,421 | +56,873 | 19.81% | 1,191,915,893 |
| 2020-09-01 | 2020-08-28 | 11.703 | 102,058,548 | -43,777 | 19.80% | 1,194,399,355 |
| 2020-08-31 | 2020-08-27 | 11.842 | 102,102,325 | -40,861 | 19.81% | 1,209,080,594 |
| 2020-08-28 | 2020-08-26 | 11.950 | 102,143,186 | +19,394 | 19.82% | 1,220,589,140 |
| 2020-08-27 | 2020-08-25 | 11.873 | 102,123,792 | -1,621 | 19.81% | 1,212,484,112 |
| 2020-08-26 | 2020-08-24 | 11.934 | 102,125,413 | -22,051 | 19.81% | 1,218,802,077 |
| 2020-08-25 | 2020-08-21 | 11.672 | 102,147,464 | -232,245 | 19.82% | 1,192,289,907 |
| 2020-08-24 | 2020-08-20 | 11.318 | 102,379,709 | -37,291 | 19.86% | 1,158,692,910 |
| 2020-08-21 | 2020-08-19 | 11.734 | 102,417,000 | +4,864 | 19.87% | 1,201,752,699 |
| 2020-08-20 | 2020-08-18 | 11.703 | 102,412,136 | -16,862 | 19.87% | 1,198,537,424 |
| 2020-08-19 | 2020-08-17 | 11.657 | 102,428,998 | +32,103 | 19.87% | 1,193,996,679 |
| 2020-08-18 | 2020-08-14 | 12.135 | 102,396,895 | -213,662 | 19.87% | 1,242,567,296 |
| 2020-08-17 | 2020-08-13 | 11.857 | 102,610,557 | +69,394 | 19.91% | 1,216,681,162 |
| 2020-08-14 | 2020-08-12 | 11.672 | 102,541,163 | -27,563 | 19.89% | 1,196,885,257 |
| 2020-08-13 | 2020-08-11 | 11.410 | 102,568,726 | -71,664 | 19.90% | 1,170,321,221 |
| 2020-08-12 | 2020-08-10 | 11.256 | 102,640,390 | -519 | 19.91% | 1,155,312,714 |
| 2020-08-11 | 2020-08-07 | 11.225 | 102,640,909 | -60,578 | 19.91% | 1,152,153,299 |
| 2020-08-10 | 2020-08-06 | 11.179 | 102,701,487 | -135,222 | 19.92% | 1,148,082,606 |
| 2020-08-07 | 2020-08-05 | 11.503 | 102,836,709 | -52,857 | 19.95% | 1,182,892,822 |
| 2020-08-06 | 2020-08-04 | 11.518 | 102,889,566 | +327,320 | 19.96% | 1,185,087,278 |
| 2020-08-05 | 2020-08-03 | 11.364 | 102,562,246 | +182,890 | 19.90% | 1,165,503,037 |
| 2020-08-04 | 2020-07-31 | 11.626 | 102,379,356 | -5,512 | 19.86% | 1,190,260,820 |
| 2020-08-03 | 2020-07-30 | 11.749 | 102,384,868 | -89,824 | 19.86% | 1,202,954,345 |
| 2020-07-31 | 2020-07-29 | 11.626 | 102,474,692 | +30,806 | 19.88% | 1,191,369,195 |
| 2020-07-30 | 2020-07-28 | 11.657 | 102,443,886 | +39,885 | 19.87% | 1,194,170,226 |
| 2020-07-29 | 2020-07-27 | 11.426 | 102,404,001 | -35,345 | 19.87% | 1,170,020,664 |
| 2020-07-28 | 2020-07-24 | 11.256 | 102,439,346 | +9,079 | 19.87% | 1,153,049,777 |
| 2020-07-27 | 2020-07-23 | 11.749 | 102,430,267 | +145,923 | 19.87% | 1,203,487,753 |
| 2020-07-24 | 2020-07-22 | 12.166 | 102,284,344 | +97,088 | 19.84% | 1,244,355,771 |
| 2020-07-23 | 2020-07-21 | 11.811 | 102,187,256 | +15,987 | 19.82% | 1,206,935,068 |
| 2020-07-22 | 2020-07-20 | 11.086 | 102,171,269 | +77,306 | 19.82% | 1,132,703,068 |
| 2020-07-21 | 2020-07-17 | 10.994 | 102,093,963 | +439,330 | 19.81% | 1,122,400,861 |
| 2020-07-20 | 2020-07-16 | 11.780 | 101,654,633 | +267,830 | 19.72% | 1,197,509,409 |
| 2020-07-17 | 2020-07-15 | 11.950 | 101,386,803 | +135,028 | 19.67% | 1,211,550,525 |
| 2020-07-16 | 2020-07-14 | 11.873 | 101,251,775 | -56,424 | 19.64% | 1,202,130,925 |
| 2020-07-15 | 2020-07-13 | 12.335 | 101,308,199 | +59,666 | 19.65% | 1,249,663,199 |
| 2020-07-14 | 2020-07-10 | 12.166 | 101,248,533 | +311,952 | 19.64% | 1,231,754,455 |
| 2020-07-13 | 2020-07-09 | 12.351 | 100,936,581 | -114,469 | 19.58% | 1,246,635,543 |
| 2020-07-10 | 2020-07-08 | 12.212 | 101,051,050 | -19,781 | 19.60% | 1,234,026,287 |
| 2020-07-09 | 2020-07-07 | 12.474 | 101,070,831 | +578,179 | 19.61% | 1,260,760,974 |
| 2020-07-08 | 2020-07-06 | 12.227 | 100,492,652 | +959,202 | 19.50% | 1,228,756,685 |
| 2020-07-07 | 2020-07-03 | 12.536 | 99,533,450 | -396,587 | 19.31% | 1,247,722,487 |
| 2020-07-06 | 2020-07-02 | 12.274 | 99,930,037 | -442,958 | 19.39% | 1,226,499,894 |
| 2020-07-03 | 2020-06-30 | 12.258 | 100,372,995 | -762,367 | 19.47% | 1,230,388,918 |
| 2020-07-02 | 2020-06-29 | 13.322 | 101,135,362 | -4,280 | 19.62% | 1,347,333,707 |
| 2020-06-30 | 2020-06-26 | 15.003 | 101,139,642 | +73,934 | 19.62% | 1,517,374,046 |
| 2020-06-29 | 2020-06-24 | 14.556 | 101,065,708 | +76,529 | 19.61% | 1,471,072,971 |
| 2020-06-26 | 2020-06-23 | 14.417 | 100,989,179 | +39,237 | 19.59% | 1,455,944,605 |
| 2020-06-24 | 2020-06-22 | 14.340 | 100,949,942 | +52,387 | 19.58% | 1,447,596,156 |
| 2020-06-23 | 2020-06-19 | 15.111 | 100,897,555 | +512,425 | 19.57% | 1,524,632,303 |
| 2020-06-22 | 2020-06-18 | 14.586 | 100,385,130 | +125,494 | 19.48% | 1,464,262,436 |
| 2020-06-19 | 2020-06-17 | 14.509 | 100,259,636 | +105,714 | 19.45% | 1,454,702,369 |
| 2020-06-18 | 2020-06-16 | 14.509 | 100,153,922 | +56,423 | 19.43% | 1,453,168,527 |
| 2020-06-17 | 2020-06-15 | 13.970 | 100,097,499 | -33,400 | 19.42% | 1,398,330,476 |
| 2020-06-16 | 2020-06-12 | 14.155 | 100,130,899 | +163,434 | 19.43% | 1,417,324,177 |
| 2020-06-15 | 2020-06-11 | 14.725 | 99,967,465 | +280,821 | 19.39% | 1,472,042,842 |
| 2020-06-12 | 2020-06-10 | 14.278 | 99,686,644 | +113,171 | 19.34% | 1,423,332,484 |
| 2020-06-11 | 2020-06-09 | 14.494 | 99,573,473 | +49,505 | 19.32% | 1,443,211,257 |
| 2020-06-10 | 2020-06-08 | 14.386 | 99,523,968 | -43,453 | 19.31% | 1,431,751,760 |
| 2020-06-09 | 2020-06-05 | 14.340 | 99,567,421 | -292,819 | 19.32% | 1,427,771,161 |
| 2020-06-08 | 2020-06-04 | 13.723 | 99,860,240 | +12,971 | 19.37% | 1,370,379,998 |
| 2020-06-05 | 2020-06-03 | 13.430 | 99,847,269 | -48,161 | 19.37% | 1,340,950,494 |
| 2020-06-04 | 2020-06-02 | 13.415 | 99,895,430 | -79,772 | 19.38% | 1,340,057,002 |
| 2020-06-03 | 2020-06-01 | 13.338 | 99,975,202 | +700,626 | 19.40% | 1,333,419,484 |
| 2020-06-02 | 2020-05-29 | 12.505 | 99,274,576 | +1,540,941 | 19.26% | 1,241,415,873 |
| 2020-06-01 | 2020-05-28 | 12.212 | 97,733,635 | -44,750 | 18.96% | 1,193,514,315 |
| 2020-05-29 | 2020-05-27 | 12.412 | 97,778,385 | +294,622 | 18.97% | 1,213,660,281 |
| 2020-05-28 | 2020-05-26 | 11.672 | 97,483,763 | -192,618 | 18.91% | 1,137,854,060 |
| 2020-05-27 | 2020-05-25 | 11.395 | 97,676,381 | -136,912 | 18.95% | 1,112,992,910 |
| 2020-05-26 | 2020-05-22 | 12.135 | 97,813,293 | -268,560 | 18.98% | 1,186,946,138 |
| 2020-05-25 | 2020-05-21 | 12.752 | 98,081,853 | -605,419 | 19.03% | 1,250,698,332 |
| 2020-05-22 | 2020-05-20 | 13.040 | 98,687,272 | -255,203 | 19.15% | 1,286,857,178 |
| 2020-05-21 | 2020-05-19 | 12.664 | 98,942,475 | +5,307,746 | 19.20% | 1,252,999,179 |
| 2020-05-20 | 2020-05-18 | 12.648 | 93,634,729 | -171,188 | 19.25% | 1,184,252,289 |
| 2020-05-19 | 2020-05-15 | 12.844 | 93,805,917 | +859 | 19.29% | 1,204,811,470 |
| 2020-05-18 | 2020-05-14 | 12.827 | 93,805,058 | -29,069 | 19.29% | 1,203,267,612 |
| 2020-05-15 | 2020-05-13 | 13.383 | 93,834,127 | -107,401 | 19.29% | 1,255,772,689 |
| 2020-05-14 | 2020-05-12 | 13.334 | 93,941,528 | +66,399 | 19.31% | 1,252,604,861 |
| 2020-05-13 | 2020-05-11 | 13.448 | 93,875,129 | -348,520 | 19.30% | 1,262,457,295 |
| 2020-05-12 | 2020-05-08 | 13.367 | 94,223,649 | -317,309 | 19.37% | 1,259,445,958 |
| 2020-05-11 | 2020-05-07 | 13.334 | 94,540,958 | -25,703 | 19.44% | 1,260,597,588 |
| 2020-05-08 | 2020-05-06 | 13.318 | 94,566,661 | -64,563 | 19.44% | 1,259,395,038 |
| 2020-05-07 | 2020-05-05 | 13.530 | 94,631,224 | -65,175 | 19.46% | 1,280,357,083 |
| 2020-05-06 | 2020-05-04 | 12.517 | 94,696,399 | -425,935 | 19.47% | 1,185,300,720 |
| 2020-05-05 | 2020-04-29 | 12.876 | 95,122,334 | -246,626 | 19.56% | 1,224,827,785 |
| 2020-05-04 | 2020-04-28 | 12.778 | 95,368,960 | -327,713 | 19.61% | 1,218,653,146 |
| 2020-04-29 | 2020-04-27 | 12.746 | 95,696,673 | +21,726 | 19.68% | 1,219,713,291 |
| 2020-04-28 | 2020-04-24 | 12.337 | 95,674,947 | -266,210 | 19.67% | 1,180,351,880 |
| 2020-04-27 | 2020-04-23 | 12.353 | 95,941,157 | -96,998 | 19.73% | 1,185,203,871 |
| 2020-04-24 | 2020-04-22 | 12.255 | 96,038,155 | -540,034 | 19.75% | 1,176,986,240 |
| 2020-04-23 | 2020-04-21 | 12.010 | 96,578,189 | -269,881 | 19.86% | 1,159,932,483 |
| 2020-04-22 | 2020-04-20 | 12.958 | 96,848,070 | -436,564 | 19.91% | 1,254,961,700 |
| 2020-04-21 | 2020-04-17 | 13.824 | 97,284,634 | -76,803 | 20.00% | 1,344,871,922 |
| 2020-04-20 | 2020-04-16 | 13.269 | 97,361,437 | -123,635 | 20.02% | 1,291,841,758 |
| 2020-04-17 | 2020-04-15 | 14.233 | 97,485,072 | -73,107 | 20.04% | 1,387,466,755 |
| 2020-04-16 | 2020-04-14 | 14.053 | 97,558,179 | -111,379 | 20.06% | 1,370,971,576 |
| 2020-04-15 | 2020-04-09 | 13.203 | 97,669,558 | +166,151 | 20.08% | 1,289,546,174 |
| 2020-04-14 | 2020-04-08 | 12.484 | 97,503,407 | -87,818 | 20.05% | 1,217,249,105 |
| 2020-04-09 | 2020-04-07 | 12.713 | 97,591,225 | -140,461 | 20.06% | 1,240,671,142 |
| 2020-04-08 | 2020-04-06 | 12.043 | 97,731,686 | +28,151 | 20.09% | 1,176,980,298 |
| 2020-04-07 | 2020-04-03 | 12.402 | 97,703,535 | -5,508 | 20.09% | 1,211,764,896 |
| 2020-04-06 | 2020-04-02 | 12.844 | 97,709,043 | +127,903 | 20.09% | 1,254,941,900 |
| 2020-04-03 | 2020-04-01 | 13.236 | 97,581,140 | +2,142 | 20.06% | 1,291,567,834 |
| 2020-04-02 | 2020-03-31 | 13.318 | 97,578,998 | -110,462 | 20.06% | 1,299,511,949 |
| 2020-04-01 | 2020-03-30 | 13.236 | 97,689,460 | +30,293 | 20.08% | 1,293,001,539 |
| 2020-03-31 | 2020-03-27 | 13.465 | 97,659,167 | +83,642 | 20.08% | 1,314,941,831 |
| 2020-03-30 | 2020-03-26 | 12.827 | 97,575,525 | +279,532 | 20.06% | 1,251,632,604 |
| 2020-03-27 | 2020-03-25 | 12.778 | 97,295,993 | +223,677 | 20.00% | 1,243,277,351 |
| 2020-03-26 | 2020-03-24 | 11.863 | 97,072,316 | -1,224 | 19.96% | 1,151,591,170 |
| 2020-03-25 | 2020-03-23 | 11.863 | 97,073,540 | -12,990 | 19.96% | 1,151,605,691 |
| 2020-03-24 | 2020-03-20 | 14.020 | 97,086,530 | +254,888 | 19.96% | 1,361,170,666 |
| 2020-03-23 | 2020-03-19 | 13.399 | 96,831,642 | +118,417 | 19.91% | 1,297,470,412 |
| 2020-03-20 | 2020-03-18 | 13.726 | 96,713,225 | -123,619 | 19.88% | 1,327,490,634 |
| 2020-03-19 | 2020-03-17 | 14.886 | 96,836,844 | -107,095 | 19.91% | 1,441,535,420 |
| 2020-03-18 | 2020-03-16 | 15.425 | 96,943,939 | -122,233 | 19.93% | 1,495,405,489 |
| 2020-03-17 | 2020-03-13 | 16.242 | 97,066,172 | -167,069 | 19.96% | 1,576,596,657 |
| 2020-03-16 | 2020-03-12 | 16.406 | 97,233,241 | +32,740 | 19.99% | 1,595,198,707 |
| 2020-03-13 | 2020-03-11 | 17.092 | 97,200,501 | -612 | 19.98% | 1,661,370,528 |
| 2020-03-12 | 2020-03-10 | 16.341 | 97,201,113 | +3,090 | 19.98% | 1,588,318,345 |
| 2020-03-11 | 2020-03-09 | 16.406 | 97,198,023 | +44,950 | 19.98% | 1,594,620,924 |
| 2020-03-10 | 2020-03-06 | 17.321 | 97,153,073 | +71,907 | 19.97% | 1,682,785,346 |
| 2020-03-09 | 2020-03-05 | 17.844 | 97,081,166 | +83,841 | 19.96% | 1,732,303,314 |
| 2020-03-06 | 2020-03-04 | 16.471 | 96,997,325 | +13,157 | 19.94% | 1,597,668,246 |
| 2020-03-05 | 2020-03-03 | 16.226 | 96,984,168 | -14,381 | 19.94% | 1,573,679,934 |
| 2020-03-04 | 2020-03-02 | 16.079 | 96,998,549 | -5,814 | 19.94% | 1,559,648,207 |
| 2020-03-03 | 2020-02-28 | 16.242 | 97,004,363 | +50,488 | 19.94% | 1,575,592,724 |
| 2020-03-02 | 2020-02-27 | 16.504 | 96,953,875 | -82,922 | 19.93% | 1,600,121,127 |
| 2020-02-28 | 2020-02-26 | 16.341 | 97,036,797 | -50,488 | 19.95% | 1,585,633,333 |
| 2020-02-27 | 2020-02-25 | 16.504 | 97,087,285 | +50,131 | 19.96% | 1,602,322,918 |
| 2020-02-26 | 2020-02-24 | 16.765 | 97,037,154 | +27,539 | 19.95% | 1,626,865,785 |
| 2020-02-25 | 2020-02-21 | 17.321 | 97,009,615 | -42,838 | 19.94% | 1,680,300,515 |
| 2020-02-24 | 2020-02-20 | 17.092 | 97,052,453 | -3,672 | 19.95% | 1,658,840,062 |
| 2020-02-21 | 2020-02-19 | 17.779 | 97,056,125 | -12,851 | 19.95% | 1,725,512,690 |
| 2020-02-19 | 2020-02-17 | 17.713 | 97,068,976 | -51,712 | 19.96% | 1,719,396,524 |
| 2020-02-18 | 2020-02-14 | 17.321 | 97,120,688 | -56,302 | 19.97% | 1,682,224,407 |
| 2020-02-17 | 2020-02-13 | 17.517 | 97,176,990 | -612 | 19.98% | 1,702,254,702 |
| 2020-02-14 | 2020-02-12 | 17.811 | 97,177,602 | -52,324 | 19.98% | 1,730,848,237 |
| 2020-02-13 | 2020-02-11 | 17.877 | 97,229,926 | -37,942 | 19.99% | 1,738,135,346 |
| 2020-02-12 | 2020-02-10 | 17.419 | 97,267,868 | -11,016 | 20.00% | 1,694,310,162 |
| 2020-02-11 | 2020-02-07 | 17.844 | 97,278,884 | +79,251 | 20.00% | 1,735,831,368 |
| 2020-02-10 | 2020-02-06 | 17.909 | 97,199,633 | +18,486,445 | 19.98% | 1,740,770,400 |
| 2020-02-07 | 2020-02-05 | 17.484 | 78,713,188 | -448,578 | 16.18% | 1,376,250,831 |
| 2020-02-06 | 2020-02-04 | 17.125 | 79,161,766 | -120,253 | 16.28% | 1,355,635,930 |
| 2020-02-05 | 2020-02-03 | 16.765 | 79,282,019 | -90,572 | 16.30% | 1,329,194,013 |
| 2020-02-04 | 2020-01-31 | 17.746 | 79,372,591 | +13,769 | 16.32% | 1,408,531,931 |
| 2020-02-03 | 2020-01-30 | 18.890 | 79,358,822 | -9,485 | 16.32% | 1,499,061,190 |
| 2020-01-31 | 2020-01-29 | 19.380 | 79,368,307 | -11,934 | 16.32% | 1,538,147,981 |
| 2020-01-30 | 2020-01-24 | 20.328 | 79,380,241 | +22,337 | 16.32% | 1,613,611,973 |
| 2020-01-29 | 2020-01-22 | 20.752 | 79,357,904 | +14,695 | 16.32% | 1,646,873,434 |
| 2020-01-23 | 2020-01-21 | 20.785 | 79,343,209 | -12,545 | 16.31% | 1,649,161,497 |
| 2020-01-22 | 2020-01-20 | 20.752 | 79,355,754 | -34,271 | 16.32% | 1,646,828,816 |
| 2020-01-21 | 2020-01-17 | 20.099 | 79,390,025 | -316,697 | 16.32% | 1,595,649,000 |
| 2020-01-20 | 2020-01-16 | 20.360 | 79,706,722 | +5,134,974 | 16.39% | 1,622,853,458 |
| 2020-01-17 | 2020-01-15 | 20.066 | 74,571,748 | -46,571 | 15.33% | 1,496,370,040 |
| 2020-01-16 | 2020-01-14 | 20.230 | 74,618,319 | -48,040 | 15.34% | 1,509,497,576 |
| 2020-01-15 | 2020-01-13 | 20.295 | 74,666,359 | -64,258 | 15.35% | 1,515,349,758 |
| 2020-01-14 | 2020-01-10 | 20.164 | 74,730,617 | -6,752 | 15.36% | 1,506,884,764 |
| 2020-01-13 | 2020-01-09 | 20.360 | 74,737,369 | -70,072 | 15.37% | 1,521,675,897 |
| 2020-01-10 | 2020-01-08 | 20.393 | 74,807,441 | +40,085 | 15.38% | 1,525,547,372 |
| 2020-01-09 | 2020-01-07 | 20.164 | 74,767,356 | -612 | 15.37% | 1,507,625,577 |
| 2020-01-08 | 2020-01-06 | 20.295 | 74,767,968 | -10,404 | 15.37% | 1,517,411,908 |
| 2020-01-07 | 2020-01-03 | 20.491 | 74,778,372 | -164,315 | 15.37% | 1,532,286,081 |
| 2020-01-06 | 2020-01-02 | 20.524 | 74,942,687 | +13,769 | 15.41% | 1,538,102,272 |
| 2020-01-03 | 2019-12-31 | 20.426 | 74,928,918 | +311,802 | 15.41% | 1,530,473,409 |
| 2020-01-02 | 2019-12-27 | 21.243 | 74,617,116 | -9,792 | 15.34% | 1,585,068,830 |
| 2019-12-30 | 2019-12-24 | 20.622 | 74,626,908 | +13,770 | 15.34% | 1,538,937,977 |
| 2019-12-27 | 2019-12-20 | 20.524 | 74,613,138 | +27,844 | 15.34% | 1,531,338,703 |
| 2019-12-23 | 2019-12-19 | 20.785 | 74,585,294 | -9,791 | 15.33% | 1,550,267,460 |
| 2019-12-20 | 2019-12-18 | 20.752 | 74,595,085 | +9,179 | 15.34% | 1,548,033,120 |
| 2019-12-19 | 2019-12-17 | 20.916 | 74,585,906 | +1,224 | 15.33% | 1,560,030,371 |
| 2019-12-18 | 2019-12-16 | 20.916 | 74,584,682 | +31,517 | 15.33% | 1,560,004,770 |
| 2019-12-17 | 2019-12-13 | 21.079 | 74,553,165 | +41,002 | 15.33% | 1,571,527,951 |
| 2019-12-16 | 2019-12-12 | 21.079 | 74,512,163 | +42,380 | 15.32% | 1,570,663,658 |
| 2019-12-13 | 2019-12-11 | 21.406 | 74,469,783 | +40,721 | 15.31% | 1,594,107,842 |
| 2019-12-12 | 2019-12-10 | 20.752 | 74,429,062 | +3,730 | 15.30% | 1,544,587,731 |
| 2019-12-11 | 2019-12-09 | 20.458 | 74,425,332 | +5,202 | 15.30% | 1,522,619,627 |
| 2019-12-10 | 2019-12-06 | 20.426 | 74,420,130 | +108,405 | 15.30% | 1,520,081,073 |
| 2019-12-09 | 2019-12-05 | 20.622 | 74,311,725 | -135,858 | 15.28% | 1,532,438,350 |
| 2019-12-06 | 2019-12-04 | 20.556 | 74,447,583 | -54,192 | 15.31% | 1,530,373,926 |
| 2019-12-05 | 2019-12-03 | 20.654 | 74,501,775 | -126,035 | 15.32% | 1,538,792,313 |
| 2019-12-04 | 2019-12-02 | 20.524 | 74,627,810 | -117,499 | 15.34% | 1,531,639,827 |
| 2019-12-03 | 2019-11-29 | 21.079 | 74,745,309 | -16,829 | 15.37% | 1,575,578,210 |
| 2019-12-02 | 2019-11-28 | 21.668 | 74,762,138 | +612 | 15.37% | 1,619,912,478 |
| 2019-11-29 | 2019-11-27 | 21.439 | 74,761,526 | -39,167 | 15.38% | 1,602,796,209 |
| 2019-11-28 | 2019-11-26 | 21.570 | 74,800,693 | +77,415 | 15.38% | 1,613,414,170 |
| 2019-11-27 | 2019-11-25 | 21.570 | 74,723,278 | -178,085 | 15.37% | 1,611,744,366 |
| 2019-11-26 | 2019-11-22 | 21.831 | 74,901,363 | -48,652 | 15.41% | 1,635,168,428 |
| 2019-11-25 | 2019-11-21 | 22.321 | 74,950,015 | +5,814 | 15.42% | 1,672,972,251 |
| 2019-11-22 | 2019-11-20 | 23.073 | 74,944,201 | -13,150 | 15.41% | 1,729,175,385 |
| 2019-11-21 | 2019-11-19 | 23.106 | 74,957,351 | -41,614 | 15.42% | 1,731,928,480 |
| 2019-11-20 | 2019-11-18 | 22.975 | 74,998,965 | -98,222 | 15.43% | 1,723,085,806 |
| 2019-11-19 | 2019-11-15 | 22.092 | 75,097,187 | +162,173 | 15.45% | 1,659,077,506 |
| 2019-11-18 | 2019-11-14 | 22.779 | 74,935,014 | +1,836,115 | 15.41% | 1,706,922,805 |
| 2019-11-15 | 2019-11-13 | 23.138 | 73,098,899 | -6,866 | 15.03% | 1,691,376,932 |
| 2019-11-14 | 2019-11-12 | 23.040 | 73,105,765 | -984,490 | 15.04% | 1,684,368,275 |
| 2019-11-13 | 2019-11-11 | 23.073 | 74,090,255 | +590,072 | 15.24% | 1,709,472,428 |
| 2019-11-12 | 2019-11-08 | 23.138 | 73,500,183 | +326,795 | 15.12% | 1,700,661,922 |
| 2019-11-11 | 2019-11-07 | 23.040 | 73,173,388 | +85,370 | 15.05% | 1,685,926,319 |
| 2019-11-08 | 2019-11-06 | 22.779 | 73,088,018 | +171,659 | 15.03% | 1,664,850,622 |
| 2019-11-07 | 2019-11-05 | 22.844 | 72,916,359 | +420,427 | 15.00% | 1,665,706,422 |
| 2019-11-06 | 2019-11-04 | 22.419 | 72,495,932 | -43,756 | 14.91% | 1,625,301,975 |
| 2019-11-05 | 2019-11-01 | 22.027 | 72,539,688 | +635,842 | 14.92% | 1,597,834,852 |
| 2019-11-04 | 2019-10-31 | 21.471 | 71,903,846 | +132,186 | 14.79% | 1,543,880,920 |
| 2019-11-01 | 2019-10-30 | 22.027 | 71,771,660 | +153,606 | 14.76% | 1,580,917,466 |
| 2019-10-31 | 2019-10-29 | 21.047 | 71,618,054 | +269,942 | 14.73% | 1,507,317,334 |
| 2019-10-30 | 2019-10-28 | 20.393 | 71,348,112 | +107,096 | 14.67% | 1,455,001,312 |
| 2019-10-29 | 2019-10-25 | 20.883 | 71,241,016 | +237,752 | 14.65% | 1,487,740,797 |
| 2019-10-28 | 2019-10-24 | 20.981 | 71,003,264 | +286,099 | 14.60% | 1,489,737,162 |
| 2019-10-25 | 2019-10-23 | 20.720 | 70,717,165 | +235,786 | 14.54% | 1,465,245,545 |
| 2019-10-24 | 2019-10-22 | 20.720 | 70,481,379 | +202,787 | 14.50% | 1,460,360,106 |
| 2019-10-23 | 2019-10-21 | 20.622 | 70,278,592 | +377,414 | 14.45% | 1,449,268,060 |
| 2019-10-22 | 2019-10-18 | 20.458 | 69,901,178 | +429,857 | 14.38% | 1,430,062,893 |
| 2019-10-21 | 2019-10-17 | 20.033 | 69,471,321 | +57,503 | 14.29% | 1,391,753,562 |
| 2019-10-18 | 2019-10-16 | 19.739 | 69,413,818 | +11,628 | 14.28% | 1,370,184,913 |
| 2019-10-17 | 2019-10-15 | 19.772 | 69,402,190 | +135,491 | 14.27% | 1,372,223,522 |
| 2019-10-16 | 2019-10-14 | 19.609 | 69,266,699 | +45,286 | 14.25% | 1,358,226,036 |
| 2019-10-15 | 2019-10-11 | 19.347 | 69,221,413 | +62,002 | 14.24% | 1,339,240,199 |
| 2019-10-14 | 2019-10-10 | 18.792 | 69,159,411 | +918 | 14.22% | 1,299,617,170 |
| 2019-10-10 | 2019-10-08 | 19.641 | 69,158,493 | -17,135 | 14.22% | 1,358,364,437 |
| 2019-10-09 | 2019-10-04 | 20.230 | 69,175,628 | -15,605 | 14.23% | 1,399,394,199 |
| 2019-10-08 | 2019-10-03 | 20.393 | 69,191,233 | +306 | 14.23% | 1,411,016,101 |
| 2019-10-04 | 2019-10-02 | 20.458 | 69,190,927 | +96,998 | 14.23% | 1,415,532,328 |
| 2019-10-03 | 2019-09-30 | 19.935 | 69,093,929 | +37,330 | 14.21% | 1,377,418,889 |
| 2019-10-02 | 2019-09-27 | 20.458 | 69,056,599 | +3,625,376 | 14.20% | 1,412,784,198 |
| 2019-09-30 | 2019-09-26 | 20.851 | 65,431,223 | +199,687 | 13.46% | 1,364,275,332 |
| 2019-09-27 | 2019-09-25 | 20.720 | 65,231,536 | -186,836 | 13.42% | 1,351,584,407 |
| 2019-09-26 | 2019-09-24 | 18.988 | 65,418,372 | -100,670 | 13.46% | 1,242,144,653 |
| 2019-09-25 | 2019-09-23 | 19.086 | 65,519,042 | +163,703 | 13.48% | 1,250,479,843 |
| 2019-09-24 | 2019-09-20 | 19.609 | 65,355,339 | -309,026 | 13.44% | 1,281,529,571 |
| 2019-09-23 | 2019-09-19 | 19.935 | 65,664,365 | -56,804 | 13.51% | 1,309,048,971 |
| 2019-09-20 | 2019-09-18 | 21.199 | 65,721,169 | -55,383 | 13.52% | 1,393,212,293 |
| 2019-09-19 | 2019-09-17 | 21.503 | 65,776,552 | +2,069,910 | 13.53% | 1,414,369,592 |
| 2019-09-18 | 2019-09-16 | 21.874 | 63,706,642 | -22,514 | 13.53% | 1,393,516,431 |
| 2019-09-17 | 2019-09-13 | 21.806 | 63,729,156 | -63,100 | 13.54% | 1,389,706,405 |
| 2019-09-16 | 2019-09-12 | 21.705 | 63,792,256 | -6,517 | 13.55% | 1,384,622,257 |
| 2019-09-13 | 2019-09-11 | 21.604 | 63,798,773 | -13,331 | 13.55% | 1,378,302,915 |
| 2019-09-12 | 2019-09-10 | 21.536 | 63,812,104 | -76,194 | 13.56% | 1,374,282,820 |
| 2019-09-11 | 2019-09-09 | 21.908 | 63,888,298 | -5,332 | 13.57% | 1,399,646,588 |
| 2019-09-10 | 2019-09-06 | 21.739 | 63,893,630 | -24,292 | 13.57% | 1,388,979,398 |
| 2019-09-09 | 2019-09-05 | 21.840 | 63,917,922 | +15,108 | 13.58% | 1,395,980,341 |
| 2019-09-06 | 2019-09-04 | 21.233 | 63,902,814 | +59,841 | 13.58% | 1,356,822,393 |
| 2019-09-05 | 2019-09-03 | 20.929 | 63,842,973 | -197,890 | 13.56% | 1,336,156,001 |
| 2019-09-04 | 2019-09-02 | 21.165 | 64,040,863 | -68,136 | 13.61% | 1,355,429,991 |
| 2019-09-03 | 2019-08-30 | 21.806 | 64,108,999 | -60,137 | 13.62% | 1,397,989,431 |
| 2019-09-02 | 2019-08-29 | 22.785 | 64,169,136 | -147,825 | 13.63% | 1,462,117,715 |
| 2019-08-30 | 2019-08-28 | 22.617 | 64,316,961 | -85,911 | 13.66% | 1,454,630,511 |
| 2019-08-29 | 2019-08-27 | 22.448 | 64,402,872 | -72,579 | 13.68% | 1,445,703,573 |
| 2019-08-28 | 2019-08-26 | 22.482 | 64,475,451 | -55,694 | 13.70% | 1,449,509,253 |
| 2019-08-27 | 2019-08-23 | 22.110 | 64,531,145 | -957,160 | 13.71% | 1,426,799,818 |
| 2019-08-26 | 2019-08-22 | 20.963 | 65,488,305 | -145,751 | 13.91% | 1,372,801,435 |
| 2019-08-23 | 2019-08-21 | 21.334 | 65,634,056 | -200,260 | 13.94% | 1,400,227,800 |
| 2019-08-22 | 2019-08-20 | 21.064 | 65,834,316 | +521,387 | 13.99% | 1,386,721,636 |
| 2019-08-21 | 2019-08-19 | 21.199 | 65,312,929 | -7,702 | 13.88% | 1,384,558,080 |
| 2019-08-20 | 2019-08-16 | 21.266 | 65,320,631 | -9,480 | 13.88% | 1,389,131,294 |
| 2019-08-19 | 2019-08-15 | 21.131 | 65,330,111 | +277,182 | 13.88% | 1,380,511,738 |
| 2019-08-16 | 2019-08-14 | 20.794 | 65,052,929 | -104,573 | 13.82% | 1,352,695,178 |
| 2019-08-15 | 2019-08-13 | 21.064 | 65,157,502 | +53,916 | 13.84% | 1,372,465,354 |
| 2019-08-14 | 2019-08-12 | 20.929 | 65,103,586 | -16,590 | 13.83% | 1,362,539,102 |
| 2019-08-13 | 2019-08-09 | 21.233 | 65,120,176 | -5,925 | 13.83% | 1,382,670,144 |
| 2019-08-12 | 2019-08-08 | 21.131 | 65,126,101 | +50,065 | 13.84% | 1,376,200,736 |
| 2019-08-09 | 2019-08-07 | 20.963 | 65,076,036 | +308,093 | 13.83% | 1,364,159,228 |
| 2019-08-08 | 2019-08-06 | 20.929 | 64,767,943 | +68,136 | 13.76% | 1,355,514,501 |
| 2019-08-07 | 2019-08-05 | 20.895 | 64,699,807 | +99,656 | 13.75% | 1,351,904,484 |
| 2019-08-06 | 2019-08-02 | 20.963 | 64,600,151 | +416,420 | 13.72% | 1,354,183,468 |
| 2019-08-05 | 2019-08-01 | 21.165 | 64,183,731 | -18,579 | 13.64% | 1,358,453,804 |
| 2019-08-02 | 2019-07-31 | 21.300 | 64,202,310 | -83,837 | 13.64% | 1,367,515,910 |
| 2019-08-01 | 2019-07-30 | 21.334 | 64,286,147 | -2,073 | 13.66% | 1,371,471,697 |
| 2019-07-31 | 2019-07-29 | 21.671 | 64,288,220 | +123,533 | 13.66% | 1,393,217,124 |
| 2019-07-30 | 2019-07-26 | 22.110 | 64,164,687 | +39,742 | 13.63% | 1,418,697,340 |
| 2019-07-29 | 2019-07-25 | 22.076 | 64,124,945 | +19,848 | 13.62% | 1,415,654,025 |
| 2019-07-26 | 2019-07-24 | 22.009 | 64,105,097 | +90,947 | 13.62% | 1,410,887,974 |
| 2019-07-25 | 2019-07-23 | 22.110 | 64,014,150 | +2,666 | 13.60% | 1,415,368,929 |
| 2019-07-24 | 2019-07-22 | 22.279 | 64,011,484 | +39,697 | 13.60% | 1,426,113,876 |
| 2019-07-23 | 2019-07-19 | 22.887 | 63,971,787 | +268,395 | 13.59% | 1,464,099,360 |
| 2019-07-22 | 2019-07-18 | 22.954 | 63,703,392 | +16,886 | 13.53% | 1,462,257,457 |
| 2019-07-19 | 2019-07-17 | 22.549 | 63,686,506 | +45,029 | 13.53% | 1,436,072,150 |
| 2019-07-18 | 2019-07-16 | 22.076 | 63,641,477 | -75,246 | 13.52% | 1,404,980,747 |
| 2019-07-17 | 2019-07-15 | 21.570 | 63,716,723 | -68,135 | 13.54% | 1,374,379,485 |
| 2019-07-16 | 2019-07-12 | 21.300 | 63,784,858 | +2,073 | 13.55% | 1,358,624,139 |
| 2019-07-15 | 2019-07-11 | 21.705 | 63,782,785 | +10,369 | 13.55% | 1,384,416,687 |
| 2019-07-12 | 2019-07-10 | 21.266 | 63,772,416 | +9,183 | 13.55% | 1,356,206,414 |
| 2019-07-11 | 2019-07-09 | 21.739 | 63,763,233 | +266,915 | 13.55% | 1,386,144,706 |
| 2019-07-10 | 2019-07-08 | 21.098 | 63,496,318 | -39,993 | 13.49% | 1,339,617,875 |
| 2019-07-09 | 2019-07-05 | 21.435 | 63,536,311 | -143,381 | 13.50% | 1,361,909,016 |
| 2019-07-08 | 2019-07-04 | 21.908 | 63,679,692 | -45,029 | 13.53% | 1,395,076,507 |
| 2019-07-05 | 2019-07-03 | 22.313 | 63,724,721 | -100,723 | 13.54% | 1,421,876,173 |
| 2019-07-04 | 2019-07-02 | 22.515 | 63,825,444 | +39,993 | 13.56% | 1,437,050,575 |
| 2019-07-03 | 2019-06-28 | 22.279 | 63,785,451 | -4,443 | 13.55% | 1,421,078,079 |
| 2019-07-02 | 2019-06-27 | 22.515 | 63,789,894 | -42,659 | 13.55% | 1,436,250,155 |
| 2019-06-28 | 2019-06-26 | 21.874 | 63,832,553 | -27,847 | 13.56% | 1,396,270,603 |
| 2019-06-27 | 2019-06-25 | 21.435 | 63,860,400 | -1,778 | 13.57% | 1,368,855,906 |
| 2019-06-26 | 2019-06-24 | 22.178 | 63,862,178 | +3,555 | 13.57% | 1,416,320,267 |
| 2019-06-25 | 2019-06-21 | 23.359 | 63,858,623 | +15,997 | 13.57% | 1,491,688,076 |
| 2019-06-24 | 2019-06-20 | 21.806 | 63,842,626 | +34,364 | 13.56% | 1,392,180,783 |
| 2019-06-21 | 2019-06-19 | 21.401 | 63,808,262 | -7,702 | 13.56% | 1,365,584,402 |
| 2019-06-20 | 2019-06-18 | 21.098 | 63,815,964 | -103,184 | 13.56% | 1,346,361,628 |
| 2019-06-19 | 2019-06-17 | 21.233 | 63,919,148 | +7,703 | 13.58% | 1,357,169,207 |
| 2019-06-18 | 2019-06-14 | 20.490 | 63,911,445 | +2,666 | 13.58% | 1,309,542,815 |
| 2019-06-17 | 2019-06-13 | 19.882 | 63,908,779 | +26,069 | 13.58% | 1,270,656,579 |
| 2019-06-14 | 2019-06-12 | 20.389 | 63,882,710 | -22,246 | 13.57% | 1,302,484,741 |
| 2019-06-13 | 2019-06-11 | 20.422 | 63,904,956 | +49,441 | 13.58% | 1,305,095,491 |
| 2019-06-12 | 2019-06-10 | 20.996 | 63,855,515 | -35,814 | 13.57% | 1,340,729,517 |
| 2019-06-11 | 2019-06-06 | 21.165 | 63,891,329 | +13,331 | 13.57% | 1,352,265,092 |
| 2019-06-10 | 2019-06-05 | 20.355 | 63,877,998 | -122,772 | 13.57% | 1,300,232,397 |
| 2019-06-06 | 2019-06-04 | 20.591 | 64,000,770 | -248,548 | 13.60% | 1,317,854,331 |
| 2019-06-05 | 2019-06-03 | 20.895 | 64,249,318 | +94,502 | 13.65% | 1,342,491,502 |
| 2019-06-04 | 2019-05-31 | 21.941 | 64,154,816 | -14,220 | 13.63% | 1,407,651,005 |
| 2019-06-03 | 2019-05-30 | 22.279 | 64,169,036 | -44,140 | 13.63% | 1,429,623,982 |
| 2019-05-31 | 2019-05-29 | 22.988 | 64,213,176 | +3,555 | 13.64% | 1,476,126,704 |
| 2019-05-30 | 2019-05-28 | 22.920 | 64,209,621 | +9,776 | 13.64% | 1,471,710,048 |
| 2019-05-29 | 2019-05-27 | 23.022 | 64,199,845 | +66,062 | 13.64% | 1,477,987,389 |
| 2019-05-28 | 2019-05-24 | 22.684 | 64,133,783 | +17,478 | 13.63% | 1,454,817,462 |
| 2019-05-27 | 2019-05-23 | 22.482 | 64,116,305 | +508,353 | 13.62% | 1,441,435,088 |
| 2019-05-24 | 2019-05-22 | 23.571 | 63,607,952 | +74,653 | 13.51% | 1,499,307,856 |
| 2019-05-23 | 2019-05-21 | 23.571 | 63,533,299 | +2,141,545 | 13.50% | 1,497,548,205 |
| 2019-05-22 | 2019-05-20 | 23.816 | 61,391,754 | +14,891 | 13.49% | 1,462,076,334 |
| 2019-05-21 | 2019-05-17 | 23.571 | 61,376,863 | -78,751 | 13.49% | 1,446,718,688 |
| 2019-05-20 | 2019-05-16 | 24.025 | 61,455,614 | -20,905 | 13.51% | 1,476,473,414 |
| 2019-05-17 | 2019-05-15 | 23.362 | 61,476,519 | +12,314 | 13.51% | 1,436,187,086 |
| 2019-05-16 | 2019-05-14 | 22.733 | 61,464,205 | -69,187 | 13.51% | 1,397,265,347 |
| 2019-05-15 | 2019-05-10 | 24.060 | 61,533,392 | -73,882 | 13.52% | 1,480,490,787 |
| 2019-05-14 | 2019-05-09 | 23.641 | 61,607,274 | -289,694 | 13.54% | 1,456,452,389 |
| 2019-05-10 | 2019-05-08 | 23.082 | 61,896,968 | -186,285 | 13.60% | 1,428,717,836 |
| 2019-05-09 | 2019-05-07 | 23.885 | 62,083,253 | -9,291 | 13.65% | 1,482,880,648 |
| 2019-05-08 | 2019-05-06 | 23.920 | 62,092,544 | -92,997 | 13.65% | 1,485,270,845 |
| 2019-05-07 | 2019-05-03 | 24.130 | 62,185,541 | -191,851 | 13.67% | 1,500,524,516 |
| 2019-05-06 | 2019-05-02 | 24.619 | 62,377,392 | -75,892 | 13.71% | 1,535,648,999 |
| 2019-05-03 | 2019-04-30 | 24.339 | 62,453,284 | +313,497 | 13.73% | 1,520,070,354 |
| 2019-05-02 | 2019-04-29 | 24.374 | 62,139,787 | -266,012 | 13.66% | 1,514,609,979 |
| 2019-04-30 | 2019-04-26 | 23.362 | 62,405,799 | -229,725 | 13.72% | 1,457,896,512 |
| 2019-04-29 | 2019-04-25 | 24.165 | 62,635,524 | -167,239 | 13.77% | 1,513,569,754 |
| 2019-04-26 | 2019-04-24 | 22.663 | 62,802,763 | +53,075 | 13.80% | 1,423,308,617 |
| 2019-04-25 | 2019-04-23 | 21.616 | 62,749,688 | +121,420 | 13.79% | 1,356,368,986 |
| 2019-04-24 | 2019-04-18 | 20.847 | 62,628,268 | -71,675 | 13.77% | 1,305,630,731 |
| 2019-04-23 | 2019-04-17 | 20.708 | 62,699,943 | -47,537 | 13.78% | 1,298,367,005 |
| 2019-04-18 | 2019-04-16 | 20.638 | 62,747,480 | -58,133 | 13.79% | 1,294,969,086 |
| 2019-04-17 | 2019-04-15 | 20.568 | 62,805,613 | +405,211 | 13.80% | 1,291,782,464 |
| 2019-04-16 | 2019-04-12 | 20.603 | 62,400,402 | -33,505 | 13.72% | 1,285,627,135 |
| 2019-04-15 | 2019-04-11 | 20.603 | 62,433,907 | +38,660 | 13.72% | 1,286,317,434 |
| 2019-04-12 | 2019-04-10 | 20.533 | 62,395,247 | -10,023 | 13.71% | 1,281,163,229 |
| 2019-04-11 | 2019-04-09 | 20.289 | 62,405,270 | +5,441 | 13.72% | 1,266,114,638 |
| 2019-04-10 | 2019-04-08 | 20.393 | 62,399,829 | +12,027 | 13.72% | 1,272,541,275 |
| 2019-04-09 | 2019-04-04 | 20.324 | 62,387,802 | -65,038 | 13.71% | 1,267,938,826 |
| 2019-04-08 | 2019-04-03 | 20.603 | 62,452,840 | +55,516 | 13.73% | 1,286,707,508 |
| 2019-04-04 | 2019-04-02 | 20.777 | 62,397,324 | +238,440 | 13.71% | 1,296,458,327 |
| 2019-04-03 | 2019-04-01 | 20.708 | 62,158,884 | +95,922 | 13.66% | 1,287,162,958 |
| 2019-04-02 | 2019-03-29 | 20.603 | 62,062,962 | -41,830 | 13.64% | 1,278,674,904 |
| 2019-04-01 | 2019-03-28 | 20.777 | 62,104,792 | +8,358 | 13.65% | 1,290,380,253 |
| 2019-03-29 | 2019-03-27 | 20.777 | 62,096,434 | -62,170 | 13.65% | 1,290,206,595 |
| 2019-03-28 | 2019-03-26 | 20.952 | 62,158,604 | -116,452 | 13.66% | 1,302,351,257 |
| 2019-03-27 | 2019-03-25 | 20.603 | 62,275,056 | -62,744 | 13.69% | 1,283,044,648 |
| 2019-03-26 | 2019-03-22 | 20.847 | 62,337,800 | -169,448 | 13.70% | 1,299,575,255 |
| 2019-03-25 | 2019-03-21 | 17.635 | 62,507,248 | +17,630 | 13.74% | 1,102,293,859 |
| 2019-03-22 | 2019-03-20 | 17.600 | 62,489,618 | +107,489 | 13.73% | 1,099,800,815 |
| 2019-03-21 | 2019-03-19 | 17.460 | 62,382,129 | +28,173 | 13.71% | 1,089,195,474 |
| 2019-03-20 | 2019-03-18 | 17.495 | 62,353,956 | -12,906 | 13.71% | 1,090,880,979 |
| 2019-03-19 | 2019-03-15 | 16.884 | 62,366,862 | -340,759 | 13.71% | 1,052,994,257 |
| 2019-03-18 | 2019-03-14 | 18.228 | 62,707,621 | -48,683 | 13.78% | 1,143,053,240 |
| 2019-03-15 | 2019-03-13 | 18.019 | 62,756,304 | -29,496 | 13.79% | 1,130,791,905 |
| 2019-03-14 | 2019-03-12 | 18.054 | 62,785,800 | -22,337 | 13.80% | 1,133,515,874 |
| 2019-03-13 | 2019-03-11 | 17.984 | 62,808,137 | -32,359 | 13.80% | 1,129,532,605 |
| 2019-03-12 | 2019-03-08 | 18.124 | 62,840,496 | -6,927 | 13.81% | 1,138,892,133 |
| 2019-03-11 | 2019-03-07 | 18.124 | 62,847,423 | +4,581 | 13.81% | 1,139,017,675 |
| 2019-03-08 | 2019-03-06 | 18.997 | 62,842,842 | -11,741 | 13.81% | 1,193,796,629 |
| 2019-03-07 | 2019-03-05 | 18.997 | 62,854,583 | +56,988 | 13.82% | 1,194,019,667 |
| 2019-03-06 | 2019-03-04 | 18.543 | 62,797,595 | +34,077 | 13.80% | 1,164,429,404 |
| 2019-03-05 | 2019-03-01 | 18.333 | 62,763,518 | +13,315 | 13.80% | 1,150,647,274 |
| 2019-03-04 | 2019-02-28 | 18.089 | 62,750,203 | +24,200 | 13.79% | 1,135,064,461 |
| 2019-03-01 | 2019-02-27 | 18.962 | 62,726,003 | +21,646 | 13.79% | 1,189,386,693 |
| 2019-02-27 | 2019-02-25 | 19.031 | 62,704,357 | -1,718 | 13.78% | 1,193,355,536 |
| 2019-02-26 | 2019-02-22 | 18.787 | 62,706,075 | -26,632 | 13.78% | 1,178,060,310 |
| 2019-02-25 | 2019-02-21 | 18.857 | 62,732,707 | -67,869 | 13.79% | 1,182,941,912 |
| 2019-02-22 | 2019-02-20 | 18.927 | 62,800,576 | -26,919 | 13.80% | 1,188,607,715 |
| 2019-02-21 | 2019-02-19 | 18.857 | 62,827,495 | -74,169 | 13.81% | 1,184,729,316 |
| 2019-02-20 | 2019-02-18 | 18.822 | 62,901,664 | -10,023 | 13.83% | 1,183,931,377 |
| 2019-02-19 | 2019-02-15 | 18.927 | 62,911,687 | +37,958 | 13.83% | 1,190,710,679 |
| 2019-02-18 | 2019-02-14 | 18.857 | 62,873,729 | +407,788 | 13.82% | 1,185,601,144 |
| 2019-02-15 | 2019-02-13 | 18.612 | 62,465,941 | +427,203 | 13.73% | 1,162,642,319 |
| 2019-02-14 | 2019-02-12 | 18.473 | 62,038,738 | -74,455 | 13.64% | 1,146,025,439 |
| 2019-02-13 | 2019-02-11 | 18.333 | 62,113,193 | -73,883 | 13.65% | 1,138,724,828 |
| 2019-02-12 | 2019-02-08 | 18.333 | 62,187,076 | -79,610 | 13.67% | 1,140,079,329 |
| 2019-02-11 | 2019-02-04 | 18.158 | 62,266,686 | -93,065 | 13.69% | 1,130,667,026 |
| 2019-02-08 | 2019-01-31 | 17.233 | 62,359,751 | +36,082 | 13.71% | 1,074,650,291 |
| 2019-02-01 | 2019-01-30 | 17.460 | 62,323,669 | -37,227 | 13.70% | 1,088,174,759 |
| 2019-01-31 | 2019-01-29 | 17.565 | 62,360,896 | -47,537 | 13.71% | 1,095,357,693 |
| 2019-01-30 | 2019-01-28 | 17.408 | 62,408,433 | -103,952 | 13.72% | 1,086,385,779 |
| 2019-01-29 | 2019-01-25 | 17.460 | 62,512,385 | -79,610 | 13.74% | 1,091,469,751 |
| 2019-01-28 | 2019-01-24 | 17.844 | 62,591,995 | -28,923 | 13.76% | 1,116,902,660 |
| 2019-01-25 | 2019-01-23 | 18.263 | 62,620,918 | -8,019 | 13.76% | 1,143,659,521 |
| 2019-01-24 | 2019-01-22 | 18.403 | 62,628,937 | -62,428 | 13.77% | 1,152,554,012 |
| 2019-01-23 | 2019-01-21 | 18.438 | 62,691,365 | -37,800 | 13.78% | 1,155,892,058 |
| 2019-01-22 | 2019-01-18 | 18.438 | 62,729,165 | -28,637 | 13.79% | 1,156,589,007 |
| 2019-01-21 | 2019-01-17 | 18.193 | 62,757,802 | -80,470 | 13.79% | 1,141,776,445 |
| 2019-01-18 | 2019-01-16 | 17.635 | 62,838,272 | +79,038 | 13.81% | 1,108,131,354 |
| 2019-01-17 | 2019-01-15 | 17.495 | 62,759,234 | -1,718 | 13.79% | 1,097,971,308 |
| 2019-01-15 | 2019-01-11 | 18.158 | 62,760,952 | -13,631 | 13.79% | 1,139,642,134 |
| 2019-01-14 | 2019-01-10 | 18.647 | 62,774,583 | -36,656 | 13.80% | 1,170,578,989 |
| 2019-01-11 | 2019-01-09 | 17.704 | 62,811,239 | -114,833 | 13.81% | 1,112,041,387 |
| 2019-01-10 | 2019-01-08 | 17.495 | 62,926,072 | -47,251 | 13.83% | 1,100,890,134 |
| 2019-01-09 | 2019-01-07 | 17.443 | 62,973,323 | -56,128 | 13.84% | 1,098,418,236 |
| 2019-01-08 | 2019-01-04 | 17.408 | 63,029,451 | +15,750 | 13.85% | 1,097,196,259 |
| 2019-01-07 | 2019-01-03 | 16.622 | 63,013,701 | +41,696 | 13.85% | 1,047,412,064 |
| 2019-01-04 | 2019-01-02 | 16.465 | 62,972,005 | +25,200 | 13.84% | 1,036,823,541 |
| 2019-01-03 | 2018-12-31 | 16.220 | 62,946,805 | -12,028 | 13.84% | 1,021,021,861 |
| 2019-01-02 | 2018-12-27 | 16.971 | 62,958,833 | -2,863 | 13.84% | 1,068,485,345 |
| 2018-12-28 | 2018-12-24 | 16.535 | 62,961,696 | -169,858 | 13.84% | 1,041,051,064 |
| 2018-12-27 | 2018-12-20 | 16.762 | 63,131,554 | +33,219 | 13.88% | 1,058,189,257 |
| 2018-12-21 | 2018-12-19 | 16.779 | 63,098,335 | -44,101 | 13.87% | 1,058,734,152 |
| 2018-12-20 | 2018-12-18 | 15.016 | 63,142,436 | +6,587 | 13.88% | 948,124,610 |
| 2018-12-19 | 2018-12-17 | 14.771 | 63,135,849 | +25,487 | 13.88% | 932,592,725 |
| 2018-12-18 | 2018-12-14 | 14.317 | 63,110,362 | +215,348 | 13.87% | 903,566,579 |
| 2018-12-14 | 2018-12-12 | 13.811 | 62,895,014 | +8,591 | 13.82% | 868,637,025 |
| 2018-12-13 | 2018-12-11 | 13.793 | 62,886,423 | -10,595 | 13.82% | 867,420,375 |
| 2018-12-12 | 2018-12-10 | 13.759 | 62,897,018 | -127,720 | 13.82% | 865,370,146 |
| 2018-12-11 | 2018-12-07 | 13.392 | 63,024,738 | +1,718 | 13.85% | 844,018,660 |
| 2018-12-10 | 2018-12-06 | 13.374 | 63,023,020 | -29,782 | 13.85% | 842,895,267 |
| 2018-12-07 | 2018-12-05 | 13.654 | 63,052,802 | -297,250 | 13.86% | 860,908,071 |
| 2018-12-06 | 2018-12-04 | 13.986 | 63,350,052 | +76,173 | 13.92% | 885,982,466 |
| 2018-12-05 | 2018-12-03 | 13.776 | 63,273,879 | +112,120 | 13.91% | 871,659,963 |
| 2018-12-04 | 2018-11-30 | 13.287 | 63,161,759 | -94,215 | 13.88% | 839,236,779 |
| 2018-12-03 | 2018-11-29 | 14.247 | 63,255,974 | -1,718 | 13.90% | 901,233,531 |
| 2018-11-30 | 2018-11-28 | 14.178 | 63,257,692 | +23,768 | 13.90% | 896,840,076 |
| 2018-11-29 | 2018-11-27 | 14.003 | 63,233,924 | -40,950 | 13.90% | 885,462,425 |
| 2018-11-28 | 2018-11-26 | 13.951 | 63,274,874 | +214,203 | 13.91% | 882,721,498 |
| 2018-11-27 | 2018-11-23 | 14.003 | 63,060,671 | +624,482 | 13.86% | 883,036,370 |
| 2018-11-26 | 2018-11-22 | 13.951 | 62,436,189 | -4,009 | 13.72% | 871,021,352 |
| 2018-11-23 | 2018-11-21 | 13.968 | 62,440,198 | -24,577 | 13.72% | 872,167,489 |
| 2018-11-22 | 2018-11-20 | 14.125 | 62,464,775 | +53,895 | 13.73% | 882,326,528 |
| 2018-11-21 | 2018-11-19 | 13.968 | 62,410,880 | -1,432 | 13.72% | 871,757,974 |
| 2018-11-20 | 2018-11-16 | 14.143 | 62,412,312 | -101,947 | 13.72% | 882,675,201 |
| 2018-11-19 | 2018-11-15 | 14.020 | 62,514,259 | +599,197 | 13.74% | 876,476,484 |
| 2018-11-16 | 2018-11-14 | 13.357 | 61,915,062 | -67,354 | 13.61% | 826,995,950 |
| 2018-11-15 | 2018-11-13 | 13.392 | 61,982,416 | -49,255 | 13.62% | 830,060,026 |
| 2018-11-14 | 2018-11-12 | 13.339 | 62,031,671 | +57,273 | 13.63% | 827,470,413 |
| 2018-11-13 | 2018-11-09 | 13.828 | 61,974,398 | +150,027 | 13.62% | 857,004,562 |
| 2018-11-12 | 2018-11-08 | 14.754 | 61,824,371 | -19,702 | 13.59% | 912,141,155 |
| 2018-11-09 | 2018-11-07 | 14.038 | 61,844,073 | -5,613 | 13.59% | 868,159,992 |
| 2018-11-08 | 2018-11-06 | 13.619 | 61,849,686 | +100,801 | 13.59% | 842,321,211 |
| 2018-11-07 | 2018-11-05 | 13.619 | 61,748,885 | -10,309 | 13.57% | 840,948,418 |
| 2018-11-06 | 2018-11-02 | 13.654 | 61,759,194 | -96,506 | 13.57% | 843,245,453 |
| 2018-11-05 | 2018-11-01 | 13.793 | 61,855,700 | +6,587 | 13.60% | 853,203,155 |
| 2018-11-02 | 2018-10-31 | 13.706 | 61,849,113 | -18,328 | 13.59% | 847,712,853 |
| 2018-11-01 | 2018-10-30 | 13.811 | 61,867,441 | +46,678 | 13.60% | 854,445,313 |
| 2018-10-31 | 2018-10-29 | 14.387 | 61,820,763 | +3,551 | 13.59% | 889,420,649 |
| 2018-10-30 | 2018-10-26 | 13.060 | 61,817,212 | +83,282 | 13.59% | 807,340,329 |
| 2018-10-29 | 2018-10-25 | 12.292 | 61,733,930 | +151,374 | 13.57% | 758,826,029 |
| 2018-10-26 | 2018-10-24 | 12.432 | 61,582,556 | +520,795 | 13.54% | 765,567,237 |
| 2018-10-25 | 2018-10-23 | 12.013 | 61,061,761 | +114,260 | 13.42% | 733,505,541 |
| 2018-10-23 | 2018-10-19 | 12.013 | 60,947,501 | -249,843 | 13.40% | 732,132,990 |
| 2018-10-22 | 2018-10-18 | 12.886 | 61,197,344 | -26,231 | 13.45% | 788,559,687 |
| 2018-10-19 | 2018-10-16 | 12.728 | 61,223,575 | -9,279 | 13.46% | 779,276,984 |
| 2018-10-18 | 2018-10-15 | 12.571 | 61,232,854 | -18,327 | 13.46% | 769,772,929 |
| 2018-10-16 | 2018-10-12 | 12.746 | 61,251,181 | +13,423 | 13.46% | 780,697,812 |
| 2018-10-15 | 2018-10-11 | 12.746 | 61,237,758 | -223,457 | 13.46% | 780,526,725 |
| 2018-10-12 | 2018-10-10 | 12.816 | 61,461,215 | -9,278 | 13.51% | 787,667,337 |
| 2018-10-11 | 2018-10-09 | 12.746 | 61,470,493 | +15,521 | 13.51% | 783,493,128 |
| 2018-10-10 | 2018-10-08 | 12.554 | 61,454,972 | +34,651 | 13.51% | 771,492,220 |
| 2018-10-09 | 2018-10-05 | 12.327 | 61,420,321 | +198,872 | 13.50% | 757,115,990 |
| 2018-10-08 | 2018-10-04 | 12.362 | 61,221,449 | -3,150 | 13.46% | 756,802,394 |
| 2018-10-05 | 2018-10-03 | 12.239 | 61,224,599 | -7,732 | 13.46% | 749,358,439 |
| 2018-10-04 | 2018-10-02 | 12.205 | 61,232,331 | -6,643 | 13.46% | 747,314,835 |
| 2018-10-03 | 2018-09-28 | 12.205 | 61,238,974 | -493,813 | 13.46% | 747,395,910 |
| 2018-10-02 | 2018-09-27 | 12.152 | 61,732,787 | -10,997 | 13.57% | 750,189,116 |
| 2018-09-28 | 2018-09-26 | 12.466 | 61,743,784 | +44,960 | 13.57% | 769,727,653 |
| 2018-09-27 | 2018-09-24 | 12.659 | 61,698,824 | +296,920 | 13.56% | 781,017,074 |
| 2018-09-26 | 2018-09-21 | 13.305 | 61,401,904 | +53,067 | 13.50% | 816,925,486 |
| 2018-09-24 | 2018-09-20 | 13.584 | 61,348,837 | -3,150 | 13.48% | 833,357,919 |
| 2018-09-21 | 2018-09-19 | 13.776 | 61,351,987 | -5,194 | 13.48% | 845,184,009 |
| 2018-09-20 | 2018-09-18 | 13.828 | 61,357,181 | -135,452 | 13.49% | 848,469,461 |
| 2018-09-18 | 2018-09-14 | 13.863 | 61,492,633 | -11,455 | 13.52% | 852,489,870 |
| 2018-09-17 | 2018-09-13 | 13.724 | 61,504,088 | +11,192 | 13.52% | 844,057,755 |
| 2018-09-14 | 2018-09-12 | 14.198 | 61,492,896 | -207,061 | 13.52% | 873,104,542 |
| 2018-09-13 | 2018-09-11 | 14.217 | 61,699,957 | +2,378,963 | 13.56% | 877,164,751 |
| 2018-09-12 | 2018-09-10 | 14.743 | 59,320,994 | -88,673 | 13.56% | 874,578,903 |
| 2018-09-11 | 2018-09-07 | 14.525 | 59,409,667 | -16,517 | 13.58% | 862,942,092 |
| 2018-09-10 | 2018-09-06 | 14.525 | 59,426,184 | -370,940 | 13.58% | 863,182,006 |
| 2018-09-07 | 2018-09-05 | 14.507 | 59,797,124 | -6,979 | 13.67% | 867,484,301 |
| 2018-09-06 | 2018-09-04 | 14.689 | 59,804,103 | +65,041 | 13.67% | 878,443,938 |
| 2018-09-05 | 2018-09-03 | 14.344 | 59,739,062 | -76,236 | 13.65% | 856,880,063 |
| 2018-09-04 | 2018-08-31 | 14.326 | 59,815,298 | -34,974 | 13.67% | 856,887,528 |
| 2018-09-03 | 2018-08-30 | 14.217 | 59,850,272 | +20,595 | 13.68% | 850,868,485 |
| 2018-08-31 | 2018-08-29 | 14.525 | 59,829,677 | -45,438 | 13.67% | 869,042,855 |
| 2018-08-30 | 2018-08-28 | 14.398 | 59,875,115 | +105,783 | 13.69% | 862,092,954 |
| 2018-08-29 | 2018-08-27 | 14.362 | 59,769,332 | +81,956 | 13.66% | 858,399,455 |
| 2018-08-28 | 2018-08-24 | 14.598 | 59,687,376 | +3,855 | 13.64% | 871,310,772 |
| 2018-08-27 | 2018-08-23 | 14.834 | 59,683,521 | -52,322 | 13.64% | 885,341,946 |
| 2018-08-24 | 2018-08-22 | 14.834 | 59,735,843 | -112,343 | 13.65% | 886,118,087 |
| 2018-08-23 | 2018-08-21 | 14.852 | 59,848,186 | -16,522 | 13.68% | 888,871,216 |
| 2018-08-22 | 2018-08-20 | 14.779 | 59,864,708 | +3,580 | 13.68% | 884,768,844 |
| 2018-08-21 | 2018-08-17 | 14.834 | 59,861,128 | -18,726 | 13.68% | 887,976,558 |
| 2018-08-20 | 2018-08-16 | 15.016 | 59,879,854 | +18,247 | 13.69% | 899,126,484 |
| 2018-08-17 | 2018-08-15 | 14.689 | 59,861,607 | +27,466 | 13.68% | 879,288,597 |
| 2018-08-16 | 2018-08-14 | 14.888 | 59,834,141 | -1,652 | 13.68% | 890,835,388 |
| 2018-08-15 | 2018-08-13 | 14.943 | 59,835,793 | +269,683 | 13.68% | 894,119,227 |
| 2018-08-13 | 2018-08-09 | 15.415 | 59,566,110 | +20,526 | 13.61% | 918,208,856 |
| 2018-08-10 | 2018-08-08 | 15.851 | 59,545,584 | -58,932 | 13.61% | 943,839,939 |
| 2018-08-08 | 2018-08-06 | 16.159 | 59,604,516 | +107,950 | 13.62% | 963,171,715 |
| 2018-08-07 | 2018-08-03 | 16.141 | 59,496,566 | -1,653 | 13.60% | 960,347,055 |
| 2018-08-06 | 2018-08-02 | 16.305 | 59,498,219 | +39,380 | 13.60% | 970,096,305 |
| 2018-08-03 | 2018-08-01 | 16.159 | 59,458,839 | +20,612 | 13.59% | 960,817,666 |
| 2018-08-02 | 2018-07-31 | 16.178 | 59,438,227 | +350,307 | 13.59% | 961,563,785 |
| 2018-08-01 | 2018-07-30 | 16.559 | 59,087,920 | +408,059 | 13.51% | 978,426,234 |
| 2018-07-31 | 2018-07-27 | 16.395 | 58,679,861 | +10,914 | 13.41% | 962,080,417 |
| 2018-07-30 | 2018-07-26 | 16.631 | 58,668,947 | -71,094 | 13.41% | 975,749,450 |
| 2018-07-27 | 2018-07-25 | 16.214 | 58,740,041 | +123,265 | 13.43% | 952,401,898 |
| 2018-07-26 | 2018-07-24 | 16.504 | 58,616,776 | +116,762 | 13.40% | 967,431,801 |
| 2018-07-25 | 2018-07-23 | 16.305 | 58,500,014 | -260,511 | 13.37% | 953,820,944 |
| 2018-07-24 | 2018-07-20 | 15.560 | 58,760,525 | +224,603 | 13.43% | 914,325,932 |
| 2018-07-18 | 2018-07-16 | 15.978 | 58,535,922 | -162,475 | 13.38% | 935,275,770 |
| 2018-07-17 | 2018-07-13 | 15.978 | 58,698,397 | -9,511 | 13.42% | 937,871,765 |
| 2018-07-16 | 2018-07-12 | 16.141 | 58,707,908 | +30,440 | 13.42% | 947,617,154 |
| 2018-07-13 | 2018-07-11 | 16.214 | 58,677,468 | -63,338 | 13.41% | 951,387,349 |
| 2018-07-12 | 2018-07-10 | 16.976 | 58,740,806 | -1,101 | 13.43% | 997,208,703 |
| 2018-07-10 | 2018-07-06 | 17.231 | 58,741,907 | +483,570 | 13.43% | 1,012,159,141 |
| 2018-07-09 | 2018-07-05 | 17.430 | 58,258,337 | +24,086 | 13.32% | 1,015,462,440 |
| 2018-07-05 | 2018-07-03 | 17.448 | 58,234,251 | +18,175 | 13.31% | 1,016,099,949 |
| 2018-07-04 | 2018-06-29 | 17.648 | 58,216,076 | +536,445 | 13.31% | 1,027,409,889 |
| 2018-07-03 | 2018-06-28 | 17.594 | 57,679,631 | +45,438 | 13.18% | 1,014,800,794 |
| 2018-06-29 | 2018-06-27 | 17.612 | 57,634,193 | +91,151 | 13.17% | 1,015,047,810 |
| 2018-06-28 | 2018-06-26 | 17.576 | 57,543,042 | +25,335 | 13.15% | 1,011,352,896 |
| 2018-06-27 | 2018-06-25 | 17.666 | 57,517,707 | +4,957 | 13.15% | 1,016,129,248 |
| 2018-06-26 | 2018-06-22 | 17.576 | 57,512,750 | +46,264 | 13.15% | 1,010,820,496 |
| 2018-06-25 | 2018-06-21 | 17.358 | 57,466,486 | -2,015,891 | 13.13% | 997,486,626 |
| 2018-06-22 | 2018-06-20 | 17.594 | 59,482,377 | -11,015 | 13.60% | 1,046,517,850 |
| 2018-06-21 | 2018-06-19 | 16.867 | 59,493,392 | +4,406 | 13.60% | 1,003,503,734 |
| 2018-06-20 | 2018-06-15 | 16.958 | 59,488,986 | +75,179 | 13.60% | 1,008,830,004 |
| 2018-06-19 | 2018-06-14 | 16.922 | 59,413,807 | +15,972 | 13.58% | 1,005,397,593 |
| 2018-06-15 | 2018-06-13 | 17.067 | 59,397,835 | +71,600 | 13.58% | 1,013,755,018 |
| 2018-06-14 | 2018-06-12 | 16.904 | 59,326,235 | +32,770 | 13.56% | 1,002,838,542 |
| 2018-06-13 | 2018-06-11 | 17.340 | 59,293,465 | -7,986 | 13.55% | 1,028,122,231 |
| 2018-06-12 | 2018-06-08 | 17.231 | 59,301,451 | +21,204 | 13.55% | 1,021,800,428 |
| 2018-06-11 | 2018-06-07 | 17.085 | 59,280,247 | +20,103 | 13.55% | 1,012,824,448 |
| 2018-06-08 | 2018-06-06 | 17.249 | 59,260,144 | +21,480 | 13.54% | 1,022,164,646 |
| 2018-06-07 | 2018-06-05 | 17.285 | 59,238,664 | +17,625 | 13.54% | 1,023,945,288 |
| 2018-06-06 | 2018-06-04 | 16.940 | 59,221,039 | +1,101 | 13.54% | 1,003,210,835 |
| 2018-06-05 | 2018-06-01 | 17.212 | 59,219,938 | -11,291 | 13.54% | 1,019,320,676 |
| 2018-06-04 | 2018-05-31 | 17.140 | 59,231,229 | +22,031 | 13.54% | 1,015,213,271 |
| 2018-06-01 | 2018-05-30 | 17.031 | 59,209,198 | +40,712 | 13.53% | 1,008,385,436 |
| 2018-05-31 | 2018-05-29 | 16.940 | 59,168,486 | -44,061 | 13.52% | 1,002,320,582 |
| 2018-05-30 | 2018-05-28 | 17.212 | 59,212,547 | +1,952 | 13.53% | 1,019,193,459 |
| 2018-05-29 | 2018-05-25 | 17.340 | 59,210,595 | +2,881,445 | 13.53% | 1,026,685,302 |
| 2018-05-28 | 2018-05-24 | 17.467 | 56,329,150 | +4,406 | 12.87% | 983,881,553 |
| 2018-05-25 | 2018-05-23 | 18.573 | 56,324,744 | -39,483 | 12.87% | 1,046,121,304 |
| 2018-05-24 | 2018-05-21 | 18.536 | 56,364,227 | +1,686,136 | 12.88% | 1,044,744,029 |
| 2018-05-23 | 2018-05-18 | 18.498 | 54,678,091 | -267 | 12.89% | 1,011,443,053 |
| 2018-05-21 | 2018-05-17 | 18.704 | 54,678,358 | -713,835 | 12.89% | 1,022,709,053 |
| 2018-05-18 | 2018-05-16 | 18.760 | 55,392,193 | -4,807 | 13.06% | 1,039,171,982 |
| 2018-05-16 | 2018-05-14 | 18.367 | 55,397,000 | -1,869 | 13.06% | 1,017,481,219 |
| 2018-05-14 | 2018-05-10 | 18.386 | 55,398,869 | +2,938 | 13.06% | 1,018,552,770 |
| 2018-05-11 | 2018-05-09 | 18.105 | 55,395,931 | +11,857 | 13.06% | 1,002,941,236 |
| 2018-05-10 | 2018-05-08 | 18.910 | 55,384,074 | +37,120 | 13.05% | 1,047,315,234 |
| 2018-05-09 | 2018-05-07 | 18.798 | 55,346,954 | -76,768 | 13.04% | 1,040,395,788 |
| 2018-05-08 | 2018-05-04 | 18.386 | 55,423,722 | +57,684 | 13.06% | 1,019,009,712 |
| 2018-05-07 | 2018-05-03 | 17.693 | 55,366,038 | -1,336 | 13.05% | 979,594,646 |
| 2018-05-04 | 2018-05-02 | 17.056 | 55,367,374 | +54,479 | 13.05% | 944,372,759 |
| 2018-05-03 | 2018-04-30 | 17.356 | 55,312,895 | +29,376 | 13.04% | 960,013,348 |
| 2018-05-02 | 2018-04-27 | 17.244 | 55,283,519 | -58,752 | 13.03% | 953,293,118 |
| 2018-04-30 | 2018-04-26 | 16.869 | 55,342,271 | +1,870 | 13.04% | 933,582,959 |
| 2018-04-27 | 2018-04-25 | 17.787 | 55,340,401 | -39,915 | 13.04% | 984,321,690 |
| 2018-04-26 | 2018-04-24 | 17.599 | 55,380,316 | +39,915 | 13.05% | 974,662,891 |
| 2018-04-25 | 2018-04-23 | 17.075 | 55,340,401 | +12,818 | 13.04% | 944,948,822 |
| 2018-04-24 | 2018-04-20 | 16.289 | 55,327,583 | +113,498 | 13.04% | 901,222,652 |
| 2018-04-23 | 2018-04-19 | 15.877 | 55,214,085 | +78,123 | 13.01% | 876,631,112 |
| 2018-04-20 | 2018-04-18 | 16.701 | 55,135,962 | +167,710 | 13.00% | 920,811,976 |
| 2018-04-19 | 2018-04-17 | 16.663 | 54,968,252 | +465,332 | 12.96% | 915,952,772 |
| 2018-04-18 | 2018-04-16 | 17.038 | 54,502,920 | +143,942 | 12.85% | 928,607,764 |
| 2018-04-17 | 2018-04-13 | 18.049 | 54,358,978 | +413,667 | 12.81% | 981,113,982 |
| 2018-04-16 | 2018-04-12 | 18.348 | 53,945,311 | +63,291 | 12.71% | 989,807,921 |
| 2018-04-13 | 2018-04-11 | 18.273 | 53,882,020 | +245,423 | 12.70% | 984,611,342 |
| 2018-04-12 | 2018-04-10 | 18.405 | 53,636,597 | +71,303 | 12.64% | 987,156,210 |
| 2018-04-11 | 2018-04-09 | 18.629 | 53,565,294 | +43,530 | 12.62% | 997,878,629 |
| 2018-04-10 | 2018-04-06 | 18.704 | 53,521,764 | +261,713 | 12.61% | 1,001,076,012 |
| 2018-04-09 | 2018-04-04 | 18.667 | 53,260,051 | +80,650 | 12.55% | 994,186,552 |
| 2018-04-06 | 2018-04-03 | 19.509 | 53,179,401 | -1,602 | 12.53% | 1,037,486,151 |
| 2018-04-04 | 2018-03-29 | 19.584 | 53,181,003 | +107,622 | 12.53% | 1,041,500,197 |
| 2018-04-03 | 2018-03-28 | 19.696 | 53,073,381 | +87,861 | 12.51% | 1,045,354,619 |
| 2018-03-29 | 2018-03-27 | 19.771 | 52,985,520 | +122,578 | 12.49% | 1,047,592,226 |
| 2018-03-28 | 2018-03-26 | 19.884 | 52,862,942 | +1,004,122 | 12.46% | 1,051,107,159 |
| 2018-03-27 | 2018-03-23 | 20.221 | 51,858,820 | +411,530 | 12.22% | 1,048,618,545 |
| 2018-03-26 | 2018-03-22 | 20.408 | 51,447,290 | +430,491 | 12.13% | 1,049,929,526 |
| 2018-03-23 | 2018-03-21 | 20.108 | 51,016,799 | +327,408 | 12.02% | 1,025,861,273 |
| 2018-03-22 | 2018-03-20 | 19.884 | 50,689,391 | +341,295 | 11.95% | 1,007,889,076 |
| 2018-03-21 | 2018-03-19 | 19.809 | 50,348,096 | +285,214 | 11.87% | 997,332,261 |
| 2018-03-20 | 2018-03-16 | 20.445 | 50,062,882 | +966,467 | 11.80% | 1,023,551,346 |
| 2018-03-16 | 2018-03-14 | 21.157 | 49,096,415 | -801 | 11.57% | 1,038,722,102 |
| 2018-03-15 | 2018-03-13 | 20.370 | 49,097,216 | -3,471 | 11.57% | 1,000,131,049 |
| 2018-03-14 | 2018-03-12 | 20.370 | 49,100,687 | -47,803 | 11.57% | 1,000,201,755 |
| 2018-03-12 | 2018-03-08 | 21.119 | 49,148,490 | +58,485 | 11.58% | 1,037,983,445 |
| 2018-03-09 | 2018-03-07 | 21.119 | 49,090,005 | +79,849 | 11.57% | 1,036,748,281 |
| 2018-03-08 | 2018-03-06 | 20.970 | 49,010,156 | +60,621 | 11.55% | 1,027,721,059 |
| 2018-03-07 | 2018-03-05 | 21.157 | 48,949,535 | +177,591 | 11.54% | 1,035,614,594 |
| 2018-03-06 | 2018-03-02 | 21.119 | 48,771,944 | +88,929 | 11.50% | 1,030,031,044 |
| 2018-03-05 | 2018-03-01 | 20.857 | 48,683,015 | +174,386 | 11.47% | 1,015,392,160 |
| 2018-03-02 | 2018-02-28 | 20.595 | 48,508,629 | -6,676 | 11.43% | 999,039,900 |
| 2018-03-01 | 2018-02-27 | 20.520 | 48,515,305 | -16,024 | 11.43% | 995,544,020 |
| 2018-02-28 | 2018-02-26 | 20.670 | 48,531,329 | -17,091 | 11.44% | 1,003,141,981 |
| 2018-02-27 | 2018-02-23 | 21.119 | 48,548,420 | -340,494 | 11.44% | 1,025,310,366 |
| 2018-02-23 | 2018-02-21 | 20.970 | 48,888,914 | +88,929 | 11.52% | 1,025,178,668 |
| 2018-02-21 | 2018-02-15 | 20.445 | 48,799,985 | +17,092 | 11.50% | 997,731,020 |
| 2018-02-20 | 2018-02-13 | 20.595 | 48,782,893 | -45,934 | 11.50% | 1,004,688,393 |
| 2018-02-14 | 2018-02-12 | 20.033 | 48,828,827 | -3,738 | 11.51% | 978,208,016 |
| 2018-02-13 | 2018-02-09 | 20.071 | 48,832,565 | +534 | 11.51% | 980,111,467 |
| 2018-02-12 | 2018-02-08 | 20.033 | 48,832,031 | +5,074 | 11.51% | 978,272,203 |
| 2018-02-09 | 2018-02-07 | 20.745 | 48,826,957 | -8,813 | 11.51% | 1,012,909,320 |
| 2018-02-08 | 2018-02-06 | 20.707 | 48,835,770 | +18,160 | 11.51% | 1,011,263,459 |
| 2018-02-07 | 2018-02-05 | 21.044 | 48,817,610 | +44,865 | 11.51% | 1,027,339,467 |
| 2018-02-06 | 2018-02-02 | 21.157 | 48,772,745 | +212,308 | 11.50% | 1,031,874,287 |
| 2018-02-05 | 2018-02-01 | 21.344 | 48,560,437 | +38,188 | 11.45% | 1,036,474,414 |
| 2018-02-02 | 2018-01-31 | 21.307 | 48,522,249 | +224,326 | 11.44% | 1,033,842,383 |
| 2018-02-01 | 2018-01-30 | 21.531 | 48,297,923 | -1,069 | 11.38% | 1,039,914,043 |
| 2018-01-31 | 2018-01-29 | 21.456 | 48,298,992 | -37,921 | 11.38% | 1,036,319,888 |
| 2018-01-30 | 2018-01-26 | 21.307 | 48,336,913 | +183,466 | 11.39% | 1,029,893,509 |
| 2018-01-29 | 2018-01-25 | 21.419 | 48,153,447 | +250,603 | 11.35% | 1,031,393,888 |
| 2018-01-26 | 2018-01-24 | 21.494 | 47,902,844 | +118,572 | 11.29% | 1,029,613,752 |
| 2018-01-25 | 2018-01-23 | 21.307 | 47,784,272 | +133,794 | 11.26% | 1,018,118,629 |
| 2018-01-24 | 2018-01-22 | 21.344 | 47,650,478 | +48,337 | 11.23% | 1,017,052,241 |
| 2018-01-23 | 2018-01-19 | 21.307 | 47,602,141 | +106,020 | 11.22% | 1,014,238,043 |
| 2018-01-22 | 2018-01-18 | 21.119 | 47,496,121 | +81,451 | 11.19% | 1,003,086,510 |
| 2018-01-19 | 2018-01-17 | 21.232 | 47,414,670 | +378,149 | 11.18% | 1,006,692,736 |
| 2018-01-18 | 2018-01-16 | 21.119 | 47,036,521 | +42,995 | 11.09% | 993,380,064 |
| 2018-01-17 | 2018-01-15 | 21.157 | 46,993,526 | +164,773 | 11.08% | 994,231,740 |
| 2018-01-16 | 2018-01-12 | 21.344 | 46,828,753 | +64,360 | 11.04% | 999,513,335 |
| 2018-01-15 | 2018-01-11 | 20.633 | 46,764,393 | -3,205 | 11.02% | 964,868,313 |
| 2018-01-12 | 2018-01-10 | 20.670 | 46,767,598 | +2,136 | 11.02% | 966,685,683 |
| 2018-01-11 | 2018-01-09 | 21.381 | 46,765,462 | -31,512 | 11.02% | 999,913,613 |
| 2018-01-10 | 2018-01-08 | 21.456 | 46,796,974 | -3,472 | 11.03% | 1,004,092,070 |
| 2018-01-09 | 2018-01-05 | 21.569 | 46,800,446 | -61,155 | 11.03% | 1,009,423,983 |
| 2018-01-08 | 2018-01-04 | 21.531 | 46,861,601 | +2,938 | 11.04% | 1,008,988,254 |
| 2018-01-05 | 2018-01-03 | 21.943 | 46,858,663 | +376,011 | 11.04% | 1,028,226,169 |
| 2018-01-04 | 2018-01-02 | 22.018 | 46,482,652 | -39,791 | 10.96% | 1,023,456,451 |
| 2018-01-03 | 2017-12-29 | 22.093 | 46,522,443 | +21,632 | 10.96% | 1,027,816,695 |
| 2018-01-02 | 2017-12-28 | 22.318 | 46,500,811 | -94,537 | 10.96% | 1,037,786,294 |
| 2017-12-29 | 2017-12-27 | 22.392 | 46,595,348 | -2,137 | 10.98% | 1,043,385,717 |
| 2017-12-28 | 2017-12-22 | 22.243 | 46,597,485 | +12,552 | 10.98% | 1,036,454,081 |
| 2017-12-27 | 2017-12-21 | 22.692 | 46,584,933 | +20,830 | 10.98% | 1,057,107,717 |
| 2017-12-22 | 2017-12-20 | 22.729 | 46,564,103 | -47,001 | 10.97% | 1,058,378,663 |
| 2017-12-21 | 2017-12-19 | 22.804 | 46,611,104 | +8,545 | 10.99% | 1,062,937,737 |
| 2017-12-20 | 2017-12-18 | 23.404 | 46,602,559 | +1,068 | 10.98% | 1,090,663,868 |
| 2017-12-19 | 2017-12-15 | 21.831 | 46,601,491 | -191,210 | 10.98% | 1,017,347,941 |
| 2017-12-18 | 2017-12-14 | 21.906 | 46,792,701 | -53,945 | 11.03% | 1,025,026,573 |
| 2017-12-15 | 2017-12-13 | 22.018 | 46,846,646 | +182,077 | 11.04% | 1,031,470,882 |
| 2017-12-14 | 2017-12-12 | 22.467 | 46,664,569 | +32,181 | 11.00% | 1,048,430,516 |
| 2017-12-13 | 2017-12-11 | 21.906 | 46,632,388 | +2,671 | 10.99% | 1,021,514,806 |
| 2017-12-12 | 2017-12-08 | 21.569 | 46,629,717 | +9,448 | 10.99% | 1,005,741,583 |
| 2017-12-08 | 2017-12-06 | 21.718 | 46,620,269 | +56,349 | 10.99% | 1,012,520,704 |
| 2017-12-07 | 2017-12-05 | 21.831 | 46,563,920 | +1,869 | 10.97% | 1,016,527,736 |
| 2017-12-06 | 2017-12-04 | 22.392 | 46,562,051 | +1,602 | 10.97% | 1,042,640,114 |
| 2017-12-05 | 2017-12-01 | 22.168 | 46,560,449 | +197,620 | 10.97% | 1,032,143,329 |
| 2017-12-04 | 2017-11-30 | 22.280 | 46,362,829 | +51,008 | 10.93% | 1,032,970,782 |
| 2017-12-01 | 2017-11-29 | 22.729 | 46,311,821 | +69,166 | 10.92% | 1,052,644,420 |
| 2017-11-30 | 2017-11-28 | 22.655 | 46,242,655 | +45,934 | 10.90% | 1,047,609,141 |
| 2017-11-29 | 2017-11-27 | 22.505 | 46,196,721 | +5,341 | 10.89% | 1,039,649,063 |
| 2017-11-28 | 2017-11-24 | 23.067 | 46,191,380 | +7,744 | 10.89% | 1,065,473,845 |
| 2017-11-27 | 2017-11-23 | 23.291 | 46,183,636 | +4,807 | 10.89% | 1,075,671,470 |
| 2017-11-24 | 2017-11-22 | 22.992 | 46,178,829 | +13,620 | 10.88% | 1,061,725,946 |
| 2017-11-23 | 2017-11-21 | 22.842 | 46,165,209 | +105,219 | 10.88% | 1,054,498,059 |
| 2017-11-22 | 2017-11-20 | 22.542 | 46,059,990 | +24,035 | 10.86% | 1,038,296,701 |
| 2017-11-21 | 2017-11-17 | 22.692 | 46,035,955 | -53,357 | 10.85% | 1,044,650,279 |
| 2017-11-20 | 2017-11-16 | 22.842 | 46,089,312 | -9,614 | 10.86% | 1,052,764,432 |
| 2017-11-17 | 2017-11-15 | 22.467 | 46,098,926 | +1,602 | 10.87% | 1,035,722,000 |
| 2017-11-16 | 2017-11-14 | 22.692 | 46,097,324 | +38,456 | 10.86% | 1,046,042,868 |
| 2017-11-15 | 2017-11-13 | 23.067 | 46,058,868 | +60,354 | 10.86% | 1,062,417,256 |
| 2017-11-14 | 2017-11-10 | 22.655 | 45,998,514 | +470,549 | 10.84% | 1,042,078,223 |
| 2017-11-13 | 2017-11-09 | 22.992 | 45,527,965 | +17,091 | 10.73% | 1,046,761,531 |
| 2017-11-10 | 2017-11-08 | 23.591 | 45,510,874 | +39,524 | 10.73% | 1,073,635,515 |
| 2017-11-09 | 2017-11-07 | 23.553 | 45,471,350 | +26,706 | 10.72% | 1,071,000,410 |
| 2017-11-08 | 2017-11-06 | 23.553 | 45,444,644 | +41,660 | 10.71% | 1,070,371,396 |
| 2017-11-07 | 2017-11-03 | 23.815 | 45,402,984 | +23,501 | 10.70% | 1,081,291,169 |
| 2017-11-06 | 2017-11-02 | 23.141 | 45,379,483 | +79,582 | 10.70% | 1,050,144,743 |
| 2017-11-03 | 2017-11-01 | 23.291 | 45,299,901 | +9,080 | 10.68% | 1,055,088,237 |
| 2017-11-02 | 2017-10-31 | 23.778 | 45,290,821 | +109,225 | 10.67% | 1,076,924,017 |
| 2017-11-01 | 2017-10-30 | 23.029 | 45,181,596 | -153,289 | 10.65% | 1,040,489,801 |
| 2017-10-31 | 2017-10-27 | 22.917 | 45,334,885 | +416,604 | 10.69% | 1,038,927,122 |
| 2017-10-30 | 2017-10-26 | 22.992 | 44,918,281 | +371,205 | 10.59% | 1,032,743,910 |
| 2017-10-27 | 2017-10-25 | 22.617 | 44,547,076 | +188,540 | 10.50% | 1,007,528,373 |
| 2017-10-26 | 2017-10-24 | 22.505 | 44,358,536 | +46,734 | 10.45% | 998,281,034 |
| 2017-10-25 | 2017-10-23 | 22.879 | 44,311,802 | +128,453 | 10.44% | 1,013,822,127 |
| 2017-10-24 | 2017-10-20 | 22.430 | 44,183,349 | -109,492 | 10.41% | 991,029,534 |
| 2017-10-23 | 2017-10-19 | 23.104 | 44,292,841 | -95,872 | 10.44% | 1,023,339,753 |
| 2017-10-20 | 2017-10-18 | 25.126 | 44,388,713 | +22,699 | 10.46% | 1,115,311,595 |
| 2017-10-19 | 2017-10-17 | 25.613 | 44,366,014 | -4,807 | 10.46% | 1,136,338,333 |
| 2017-10-18 | 2017-10-16 | 25.763 | 44,370,821 | -56,615 | 10.46% | 1,143,107,427 |
| 2017-10-17 | 2017-10-13 | 25.538 | 44,427,436 | +7,210 | 10.47% | 1,134,584,296 |
| 2017-10-16 | 2017-10-12 | 25.950 | 44,420,226 | -4,272 | 10.47% | 1,152,696,945 |
| 2017-10-13 | 2017-10-11 | 25.688 | 44,424,498 | +484,435 | 10.47% | 1,141,163,279 |
| 2017-10-12 | 2017-10-10 | 25.650 | 43,940,063 | +76,912 | 10.36% | 1,127,073,894 |
| 2017-10-11 | 2017-10-09 | 25.837 | 43,863,151 | +4,273 | 10.34% | 1,133,313,498 |
| 2017-10-10 | 2017-10-06 | 25.575 | 43,858,878 | -2,938 | 10.34% | 1,121,706,831 |
| 2017-10-09 | 2017-10-04 | 25.837 | 43,861,816 | -2,671 | 10.34% | 1,133,279,005 |
| 2017-10-06 | 2017-10-03 | 26.025 | 43,864,487 | -12,284 | 10.34% | 1,141,560,684 |
| 2017-10-04 | 2017-09-29 | 25.575 | 43,876,771 | -2,136 | 10.34% | 1,122,164,451 |
| 2017-09-29 | 2017-09-27 | 26.025 | 43,878,907 | +2,518 | 10.34% | 1,141,935,960 |
| 2017-09-28 | 2017-09-26 | 26.324 | 43,876,389 | +19,495 | 10.34% | 1,155,014,262 |
| 2017-09-27 | 2017-09-25 | 26.362 | 43,856,894 | -7,745 | 10.34% | 1,156,143,319 |
| 2017-09-26 | 2017-09-22 | 26.249 | 43,864,639 | +174,921 | 10.34% | 1,151,419,874 |
| 2017-09-25 | 2017-09-21 | 26.324 | 43,689,718 | +116,969 | 10.30% | 1,150,100,283 |
| 2017-09-21 | 2017-09-19 | 26.287 | 43,572,749 | -1,869 | 10.27% | 1,145,389,549 |
| 2017-09-20 | 2017-09-18 | 26.512 | 43,574,618 | +135,129 | 10.27% | 1,155,228,753 |
| 2017-09-19 | 2017-09-15 | 26.512 | 43,439,489 | -23,768 | 10.24% | 1,151,646,280 |
| 2017-09-18 | 2017-09-14 | 26.100 | 43,463,257 | +5,875 | 10.24% | 1,134,373,806 |
| 2017-09-15 | 2017-09-13 | 27.085 | 43,457,382 | -3,204 | 10.24% | 1,177,058,327 |
| 2017-09-14 | 2017-09-12 | 27.085 | 43,460,586 | +920,775 | 10.24% | 1,177,145,108 |
| 2017-09-13 | 2017-09-11 | 26.818 | 42,539,811 | +2,614 | 10.24% | 1,140,813,734 |
| 2017-09-12 | 2017-09-08 | 26.779 | 42,537,197 | +359,681 | 10.24% | 1,139,116,323 |
| 2017-09-11 | 2017-09-07 | 27.162 | 42,177,516 | +46,790 | 10.16% | 1,145,619,809 |
| 2017-09-08 | 2017-09-06 | 27.162 | 42,130,726 | -1,307 | 10.14% | 1,144,348,905 |
| 2017-09-07 | 2017-09-05 | 26.588 | 42,132,033 | +8,887 | 10.15% | 1,120,207,270 |
| 2017-09-06 | 2017-09-04 | 26.588 | 42,123,146 | +7,319 | 10.14% | 1,119,970,983 |
| 2017-09-05 | 2017-09-01 | 27.009 | 42,115,827 | -40,255 | 10.14% | 1,137,499,464 |
| 2017-09-04 | 2017-08-31 | 26.512 | 42,156,082 | +15,161 | 10.15% | 1,117,621,228 |
| 2017-09-01 | 2017-08-30 | 26.588 | 42,140,921 | +35,550 | 10.15% | 1,120,443,585 |
| 2017-08-30 | 2017-08-28 | 26.397 | 42,105,371 | -347,599 | 10.14% | 1,111,444,435 |
| 2017-08-29 | 2017-08-25 | 26.397 | 42,452,970 | -4,182 | 10.22% | 1,120,619,915 |
| 2017-08-28 | 2017-08-24 | 26.397 | 42,457,152 | -228,717 | 10.22% | 1,120,730,306 |
| 2017-08-25 | 2017-08-22 | 26.473 | 42,685,869 | +12,286 | 10.28% | 1,130,033,682 |
| 2017-08-24 | 2017-08-21 | 26.435 | 42,673,583 | +39,732 | 10.28% | 1,128,075,905 |
| 2017-08-22 | 2017-08-18 | 26.205 | 42,633,851 | +41,159 | 10.27% | 1,117,239,550 |
| 2017-08-21 | 2017-08-17 | 26.129 | 42,592,692 | +180,102 | 10.26% | 1,112,902,096 |
| 2017-08-18 | 2017-08-16 | 25.899 | 42,412,590 | +72,407 | 10.21% | 1,098,460,968 |
| 2017-08-17 | 2017-08-15 | 25.632 | 42,340,183 | +3,921 | 10.20% | 1,085,247,265 |
| 2017-08-16 | 2017-08-14 | 25.785 | 42,336,262 | -6,535 | 10.19% | 1,091,625,252 |
| 2017-08-15 | 2017-08-11 | 25.746 | 42,342,797 | +13,593 | 10.20% | 1,090,173,883 |
| 2017-08-14 | 2017-08-10 | 25.632 | 42,329,204 | -27,186 | 10.19% | 1,084,965,856 |
| 2017-08-11 | 2017-08-09 | 25.823 | 42,356,390 | +4,706 | 10.20% | 1,093,764,637 |
| 2017-08-10 | 2017-08-08 | 25.593 | 42,351,684 | -35,289 | 10.20% | 1,083,921,843 |
| 2017-08-09 | 2017-08-07 | 25.593 | 42,386,973 | -10,194 | 10.21% | 1,084,825,007 |
| 2017-08-08 | 2017-08-04 | 25.632 | 42,397,167 | +16,990 | 10.21% | 1,086,707,857 |
| 2017-08-07 | 2017-08-03 | 25.555 | 42,380,177 | +4,183 | 10.20% | 1,083,029,772 |
| 2017-08-04 | 2017-08-02 | 25.593 | 42,375,994 | +61,689 | 10.20% | 1,084,544,017 |
| 2017-08-03 | 2017-08-01 | 25.785 | 42,314,305 | -445,680 | 10.19% | 1,091,059,099 |
| 2017-08-02 | 2017-07-31 | 25.555 | 42,759,985 | -17,513 | 10.30% | 1,092,735,805 |
| 2017-08-01 | 2017-07-28 | 25.823 | 42,777,498 | -29,538 | 10.30% | 1,104,638,865 |
| 2017-07-31 | 2017-07-27 | 25.976 | 42,807,036 | -13,593 | 10.31% | 1,111,952,150 |
| 2017-07-28 | 2017-07-26 | 26.167 | 42,820,629 | -43,130 | 10.31% | 1,120,496,001 |
| 2017-07-27 | 2017-07-25 | 26.244 | 42,863,759 | -21,696 | 10.32% | 1,124,904,196 |
| 2017-07-26 | 2017-07-24 | 26.397 | 42,885,455 | -37,902 | 10.33% | 1,132,036,108 |
| 2017-07-25 | 2017-07-21 | 26.473 | 42,923,357 | -168,078 | 10.34% | 1,136,320,761 |
| 2017-07-24 | 2017-07-20 | 26.397 | 43,091,435 | -35,550 | 10.38% | 1,137,473,308 |
| 2017-07-21 | 2017-07-19 | 26.588 | 43,126,985 | +60,644 | 10.38% | 1,146,661,073 |
| 2017-07-20 | 2017-07-18 | 26.818 | 43,066,341 | +195,001 | 10.37% | 1,154,933,981 |
| 2017-07-19 | 2017-07-17 | 26.282 | 42,871,340 | -24,832 | 10.32% | 1,126,743,242 |
| 2017-07-18 | 2017-07-14 | 26.091 | 42,896,172 | -227,153 | 10.33% | 1,119,190,666 |
| 2017-07-17 | 2017-07-13 | 26.205 | 43,123,325 | -172,783 | 10.38% | 1,130,066,440 |
| 2017-07-14 | 2017-07-12 | 26.205 | 43,296,108 | -30,322 | 10.43% | 1,134,594,298 |
| 2017-07-13 | 2017-07-11 | 26.703 | 43,326,430 | -2,212 | 10.43% | 1,156,936,426 |
| 2017-07-10 | 2017-07-06 | 27.085 | 43,328,642 | +122,594 | 10.43% | 1,173,571,359 |
| 2017-07-07 | 2017-07-05 | 27.124 | 43,206,048 | +47,313 | 10.40% | 1,171,903,755 |
| 2017-07-06 | 2017-07-04 | 26.856 | 43,158,735 | +20,650 | 10.39% | 1,159,062,849 |
| 2017-07-05 | 2017-07-03 | 26.779 | 43,138,085 | +146,382 | 10.39% | 1,155,207,683 |
| 2017-07-04 | 2017-06-30 | 26.779 | 42,991,703 | +97,501 | 10.35% | 1,151,287,676 |
| 2017-07-03 | 2017-06-29 | 26.397 | 42,894,202 | +45,221 | 10.33% | 1,132,267,000 |
| 2017-06-30 | 2017-06-28 | 26.512 | 42,848,981 | +88,352 | 10.32% | 1,135,991,024 |
| 2017-06-29 | 2017-06-27 | 26.167 | 42,760,629 | +135,142 | 10.30% | 1,118,925,969 |
| 2017-06-28 | 2017-06-26 | 26.014 | 42,625,487 | -9,149 | 10.26% | 1,108,866,934 |
| 2017-06-27 | 2017-06-23 | 26.091 | 42,634,636 | +35,811 | 10.27% | 1,112,367,011 |
| 2017-06-26 | 2017-06-22 | 25.938 | 42,598,825 | -8,887 | 10.26% | 1,104,914,011 |
| 2017-06-23 | 2017-06-21 | 26.014 | 42,607,712 | +258,782 | 10.26% | 1,108,404,532 |
| 2017-06-22 | 2017-06-20 | 25.593 | 42,348,930 | +138,539 | 10.20% | 1,083,851,359 |
| 2017-06-21 | 2017-06-19 | 25.211 | 42,210,391 | +36,456 | 10.16% | 1,064,157,613 |
| 2017-06-20 | 2017-06-16 | 25.058 | 42,173,935 | +6,796 | 10.16% | 1,056,784,880 |
| 2017-06-19 | 2017-06-15 | 24.790 | 42,167,139 | -184,545 | 10.15% | 1,045,322,523 |
| 2017-06-16 | 2017-06-14 | 24.866 | 42,351,684 | +6,273 | 10.20% | 1,053,137,814 |
| 2017-06-15 | 2017-06-13 | 24.828 | 42,345,411 | +10,456 | 10.20% | 1,051,361,855 |
| 2017-06-14 | 2017-06-12 | 24.713 | 42,334,955 | -1,530 | 10.19% | 1,046,243,535 |
| 2017-06-13 | 2017-06-09 | 24.790 | 42,336,485 | -1,238,010 | 10.19% | 1,049,520,607 |
| 2017-06-12 | 2017-06-08 | 25.096 | 43,574,495 | -874 | 10.49% | 1,093,546,787 |
| 2017-06-09 | 2017-06-07 | 25.593 | 43,575,369 | +85,215 | 10.49% | 1,115,240,052 |
| 2017-06-08 | 2017-06-06 | 25.020 | 43,490,154 | -83,913 | 10.47% | 1,088,102,631 |
| 2017-06-07 | 2017-06-05 | 25.555 | 43,574,067 | +24,571 | 10.49% | 1,113,539,754 |
| 2017-06-06 | 2017-06-02 | 24.637 | 43,549,496 | +35,027 | 10.49% | 1,072,926,983 |
| 2017-06-05 | 2017-06-01 | 25.249 | 43,514,469 | +175,136 | 10.48% | 1,098,699,155 |
| 2017-06-02 | 2017-05-31 | 25.364 | 43,339,333 | +63,519 | 10.44% | 1,099,251,124 |
| 2017-06-01 | 2017-05-29 | 25.670 | 43,275,814 | +9,933 | 10.42% | 1,110,884,565 |
| 2017-05-31 | 2017-05-26 | 25.938 | 43,265,881 | +57,548 | 10.42% | 1,122,215,886 |
| 2017-05-29 | 2017-05-25 | 25.823 | 43,208,333 | +137,434 | 10.40% | 1,115,764,273 |
| 2017-05-26 | 2017-05-24 | 26.588 | 43,070,899 | +251,202 | 10.37% | 1,145,169,857 |
| 2017-05-25 | 2017-05-23 | 27.185 | 42,819,697 | +78,157 | 10.31% | 1,164,040,619 |
| 2017-05-24 | 2017-05-22 | 27.106 | 42,741,540 | +1,294,865 | 10.29% | 1,158,548,072 |
| 2017-05-23 | 2017-05-19 | 27.618 | 41,446,675 | +67,008 | 10.28% | 1,144,677,558 |
| 2017-05-22 | 2017-05-18 | 27.933 | 41,379,667 | +9,899 | 10.26% | 1,155,869,173 |
| 2017-05-19 | 2017-05-17 | 27.933 | 41,369,768 | +1,523 | 10.26% | 1,155,592,662 |
| 2017-05-18 | 2017-05-16 | 28.012 | 41,368,245 | +91,375 | 10.26% | 1,158,809,781 |
| 2017-05-17 | 2017-05-15 | 27.736 | 41,276,870 | +60,916 | 10.24% | 1,144,866,563 |
| 2017-05-16 | 2017-05-12 | 27.736 | 41,215,954 | +18,275 | 10.22% | 1,143,176,980 |
| 2017-05-15 | 2017-05-11 | 27.776 | 41,197,679 | +101,428 | 10.22% | 1,144,293,211 |
| 2017-05-12 | 2017-05-10 | 27.579 | 41,096,251 | -6,092 | 10.19% | 1,133,380,405 |
| 2017-05-11 | 2017-05-09 | 26.948 | 41,102,343 | +286,055 | 10.19% | 1,107,638,737 |
| 2017-05-10 | 2017-05-08 | 26.909 | 40,816,288 | +81,374 | 10.12% | 1,098,321,953 |
| 2017-05-09 | 2017-05-05 | 26.909 | 40,734,914 | +15,444 | 10.10% | 1,096,132,267 |
| 2017-05-08 | 2017-05-04 | 27.224 | 40,719,470 | -62,173 | 10.10% | 1,108,550,849 |
| 2017-05-05 | 2017-05-02 | 26.791 | 40,781,643 | +10,153 | 10.11% | 1,092,569,534 |
| 2017-05-04 | 2017-04-28 | 26.633 | 40,771,490 | +201,009 | 10.11% | 1,085,872,248 |
| 2017-05-02 | 2017-04-27 | 26.633 | 40,570,481 | -224,122 | 10.06% | 1,080,518,750 |
| 2017-04-28 | 2017-04-26 | 26.673 | 40,794,603 | +13,452 | 10.12% | 1,088,095,050 |
| 2017-04-27 | 2017-04-25 | 26.673 | 40,781,151 | +86,812 | 10.11% | 1,087,736,251 |
| 2017-04-26 | 2017-04-24 | 26.712 | 40,694,339 | +79,191 | 10.09% | 1,087,024,036 |
| 2017-04-25 | 2017-04-21 | 26.594 | 40,615,148 | +52,033 | 10.07% | 1,080,108,211 |
| 2017-04-24 | 2017-04-20 | 26.357 | 40,563,115 | +131,986 | 10.06% | 1,069,135,798 |
| 2017-04-21 | 2017-04-19 | 25.885 | 40,431,129 | +60,409 | 10.03% | 1,046,542,074 |
| 2017-04-20 | 2017-04-18 | 25.806 | 40,370,720 | +124,879 | 10.01% | 1,041,797,353 |
| 2017-04-19 | 2017-04-13 | 25.609 | 40,245,841 | +194,172 | 9.98% | 1,030,646,703 |
| 2017-04-18 | 2017-04-12 | 25.609 | 40,051,669 | +117,518 | 9.93% | 1,025,674,196 |
| 2017-04-13 | 2017-04-11 | 25.806 | 39,934,151 | +320,712 | 9.90% | 1,030,531,356 |
| 2017-04-11 | 2017-04-07 | 25.569 | 39,613,439 | +43,403 | 9.82% | 1,012,890,968 |
| 2017-04-10 | 2017-04-06 | 25.412 | 39,570,036 | -108,635 | 9.81% | 1,005,545,241 |
| 2017-04-07 | 2017-04-05 | 25.294 | 39,678,671 | -75,130 | 9.84% | 1,003,616,055 |
| 2017-04-06 | 2017-04-03 | 24.939 | 39,753,801 | -77,161 | 9.86% | 991,420,339 |
| 2017-04-05 | 2017-03-31 | 25.294 | 39,830,962 | -358,094 | 9.88% | 1,007,468,041 |
| 2017-04-03 | 2017-03-30 | 25.057 | 40,189,056 | -91,121 | 9.97% | 1,007,025,286 |
| 2017-03-31 | 2017-03-29 | 24.939 | 40,280,177 | -40,304 | 9.99% | 1,004,547,634 |
| 2017-03-30 | 2017-03-28 | 24.821 | 40,320,481 | -770,087 | 10.00% | 1,000,787,123 |
| 2017-03-29 | 2017-03-27 | 25.215 | 41,090,568 | -190,619 | 10.19% | 1,036,090,218 |
| 2017-03-28 | 2017-03-24 | 25.097 | 41,281,187 | -253,819 | 10.24% | 1,036,017,434 |
| 2017-03-27 | 2017-03-23 | 24.506 | 41,535,006 | -425,011 | 10.30% | 1,017,841,413 |
| 2017-03-24 | 2017-03-22 | 24.151 | 41,960,017 | +33,505 | 10.41% | 1,013,378,264 |
| 2017-03-23 | 2017-03-21 | 24.427 | 41,926,512 | +55,448 | 10.40% | 1,024,131,862 |
| 2017-03-22 | 2017-03-20 | 23.678 | 41,871,064 | -118,533 | 10.38% | 991,434,263 |
| 2017-03-21 | 2017-03-17 | 22.615 | 41,989,597 | -185,184 | 10.41% | 949,574,522 |
| 2017-03-20 | 2017-03-16 | 21.866 | 42,174,781 | +70,911 | 10.46% | 922,191,838 |
| 2017-03-17 | 2017-03-15 | 21.669 | 42,103,870 | -26,651 | 10.44% | 912,347,235 |
| 2017-03-16 | 2017-03-14 | 21.314 | 42,130,521 | +21,019 | 10.45% | 897,985,967 |
| 2017-03-15 | 2017-03-13 | 21.590 | 42,109,502 | +255,902 | 10.44% | 909,151,205 |
| 2017-03-14 | 2017-03-10 | 21.393 | 41,853,600 | +140,616 | 10.38% | 895,381,473 |
| 2017-03-13 | 2017-03-09 | 21.314 | 41,712,984 | -21,134 | 10.34% | 889,086,424 |
| 2017-03-10 | 2017-03-08 | 21.630 | 41,734,118 | -19,290 | 10.35% | 902,690,847 |
| 2017-03-09 | 2017-03-07 | 21.708 | 41,753,408 | -20,070 | 10.35% | 906,398,093 |
| 2017-03-08 | 2017-03-06 | 21.669 | 41,773,478 | -62,185 | 10.36% | 905,187,983 |
| 2017-03-07 | 2017-03-03 | 21.669 | 41,835,663 | -58,125 | 10.37% | 906,535,468 |
| 2017-03-06 | 2017-03-02 | 21.551 | 41,893,788 | -338,341 | 10.39% | 902,843,367 |
| 2017-03-03 | 2017-03-01 | 21.787 | 42,232,129 | -123,102 | 10.47% | 920,118,074 |
| 2017-03-02 | 2017-02-28 | 21.708 | 42,355,231 | -51,053 | 10.50% | 919,462,684 |
| 2017-03-01 | 2017-02-27 | 21.117 | 42,406,284 | +33,653 | 10.52% | 895,510,046 |
| 2017-02-28 | 2017-02-24 | 20.684 | 42,372,631 | -558,402 | 10.51% | 876,435,962 |
| 2017-02-27 | 2017-02-23 | 20.290 | 42,931,033 | -78,430 | 10.65% | 871,071,937 |
| 2017-02-24 | 2017-02-22 | 21.039 | 43,009,463 | -160,357 | 10.67% | 904,858,628 |
| 2017-02-23 | 2017-02-21 | 21.275 | 43,169,820 | -12,945 | 10.71% | 918,437,172 |
| 2017-02-22 | 2017-02-20 | 21.236 | 43,182,765 | -88,837 | 10.71% | 917,011,257 |
| 2017-02-21 | 2017-02-17 | 21.551 | 43,271,602 | -112,741 | 10.73% | 932,536,319 |
| 2017-02-20 | 2017-02-16 | 21.669 | 43,384,343 | -104,770 | 10.76% | 940,093,758 |
| 2017-02-17 | 2017-02-15 | 21.905 | 43,489,113 | -127,417 | 10.78% | 952,644,351 |
| 2017-02-16 | 2017-02-14 | 21.630 | 43,616,530 | -103,050 | 10.82% | 943,406,601 |
| 2017-02-15 | 2017-02-13 | 22.457 | 43,719,580 | -23,606 | 10.84% | 981,807,379 |
| 2017-02-14 | 2017-02-10 | 22.693 | 43,743,186 | -118,288 | 10.85% | 992,677,891 |
| 2017-02-13 | 2017-02-09 | 23.048 | 43,861,474 | +38,327 | 10.88% | 1,010,914,773 |
| 2017-02-10 | 2017-02-08 | 23.008 | 43,823,147 | +12,183 | 10.87% | 1,008,304,867 |
| 2017-02-09 | 2017-02-07 | 23.127 | 43,810,964 | +46,495 | 10.86% | 1,013,202,763 |
| 2017-02-08 | 2017-02-06 | 23.048 | 43,764,469 | -18,021 | 10.85% | 1,008,679,012 |
| 2017-02-07 | 2017-02-03 | 23.008 | 43,782,490 | -195,441 | 10.86% | 1,007,369,410 |
| 2017-02-06 | 2017-02-02 | 23.245 | 43,977,931 | -8,630 | 10.91% | 1,022,262,100 |
| 2017-02-03 | 2017-02-01 | 23.639 | 43,986,561 | -20,624 | 10.91% | 1,039,792,580 |
| 2017-02-02 | 2017-01-27 | 23.363 | 44,007,185 | +208,696 | 10.91% | 1,028,143,507 |
| 2017-02-01 | 2017-01-25 | 23.402 | 43,798,489 | -239,502 | 10.86% | 1,024,993,303 |
| 2017-01-26 | 2017-01-24 | 23.757 | 44,037,991 | -30,063 | 10.92% | 1,046,213,369 |
| 2017-01-25 | 2017-01-23 | 23.993 | 44,068,054 | -55,332 | 10.93% | 1,057,344,767 |
| 2017-01-24 | 2017-01-20 | 23.993 | 44,123,386 | -109,388 | 10.94% | 1,058,672,373 |
| 2017-01-23 | 2017-01-19 | 24.112 | 44,232,774 | -4,061 | 10.97% | 1,066,525,033 |
| 2017-01-20 | 2017-01-18 | 24.072 | 44,236,835 | -28,469 | 10.97% | 1,064,880,102 |
| 2017-01-19 | 2017-01-17 | 24.230 | 44,265,304 | -57,131 | 10.98% | 1,072,541,293 |
| 2017-01-18 | 2017-01-16 | 24.427 | 44,322,435 | -23,950 | 10.99% | 1,082,656,671 |
| 2017-01-17 | 2017-01-13 | 24.584 | 44,346,385 | +2,284 | 11.00% | 1,090,230,349 |
| 2017-01-16 | 2017-01-12 | 24.584 | 44,344,101 | +3,046 | 11.00% | 1,090,174,198 |
| 2017-01-13 | 2017-01-11 | 25.018 | 44,341,055 | -22,843 | 11.00% | 1,109,315,809 |
| 2017-01-12 | 2017-01-10 | 25.412 | 44,363,898 | -12,340 | 11.00% | 1,127,365,830 |
| 2017-01-11 | 2017-01-09 | 25.412 | 44,376,238 | -36,296 | 11.00% | 1,127,679,412 |
| 2017-01-10 | 2017-01-06 | 25.885 | 44,412,534 | -26,905 | 11.01% | 1,149,599,000 |
| 2017-01-09 | 2017-01-05 | 25.727 | 44,439,439 | +303,061 | 11.02% | 1,143,292,103 |
| 2017-01-06 | 2017-01-04 | 25.727 | 44,136,378 | +14,467 | 10.94% | 1,135,495,262 |
| 2017-01-05 | 2017-01-03 | 25.688 | 44,121,911 | +10,661 | 10.94% | 1,133,384,750 |
| 2017-01-04 | 2016-12-30 | 24.624 | 44,111,250 | +133,884 | 10.94% | 1,086,187,591 |
| 2017-01-03 | 2016-12-29 | 25.175 | 43,977,366 | -3,046 | 10.91% | 1,107,147,610 |
| 2016-12-30 | 2016-12-28 | 25.530 | 43,980,412 | +27,413 | 10.91% | 1,122,819,003 |
| 2016-12-29 | 2016-12-23 | 26.082 | 43,952,999 | +5,584 | 10.90% | 1,146,362,464 |
| 2016-12-28 | 2016-12-22 | 26.082 | 43,947,415 | -140,644 | 10.90% | 1,146,216,825 |
| 2016-12-23 | 2016-12-21 | 26.160 | 44,088,059 | +3,055 | 10.93% | 1,153,359,012 |
| 2016-12-22 | 2016-12-20 | 26.200 | 44,085,004 | +54,242 | 10.93% | 1,155,015,958 |
| 2016-12-21 | 2016-12-19 | 26.042 | 44,030,762 | +1,644 | 10.92% | 1,146,655,915 |
| 2016-12-20 | 2016-12-16 | 26.554 | 44,029,118 | +17,648 | 10.92% | 1,169,163,738 |
| 2016-12-19 | 2016-12-15 | 26.397 | 44,011,470 | -8,430 | 10.91% | 1,161,759,231 |
| 2016-12-16 | 2016-12-14 | 26.200 | 44,019,900 | -73,137 | 10.92% | 1,153,310,250 |
| 2016-12-15 | 2016-12-13 | 25.727 | 44,093,037 | -29,697 | 10.93% | 1,134,380,230 |
| 2016-12-14 | 2016-12-12 | 25.727 | 44,122,734 | +3,489 | 10.94% | 1,135,144,243 |
| 2016-12-13 | 2016-12-09 | 26.042 | 44,119,245 | +10,426 | 10.94% | 1,148,960,203 |
| 2016-12-12 | 2016-12-08 | 26.357 | 44,108,819 | -9,546 | 10.94% | 1,162,591,123 |
| 2016-12-09 | 2016-12-07 | 26.436 | 44,118,365 | -1,993 | 10.94% | 1,166,319,091 |
| 2016-12-08 | 2016-12-06 | 26.279 | 44,120,358 | -18,275 | 10.94% | 1,159,418,742 |
| 2016-12-07 | 2016-12-05 | 26.436 | 44,138,633 | -6,600 | 10.95% | 1,166,854,898 |
| 2016-12-06 | 2016-12-02 | 26.357 | 44,145,233 | -14,721 | 10.95% | 1,163,550,899 |
| 2016-12-05 | 2016-12-01 | 25.648 | 44,159,954 | -2,310 | 10.95% | 1,132,622,163 |
| 2016-12-02 | 2016-11-30 | 25.885 | 44,162,264 | -7,107 | 10.95% | 1,143,120,871 |
| 2016-12-01 | 2016-11-29 | 26.515 | 44,169,371 | -18,529 | 10.95% | 1,171,147,872 |
| 2016-11-30 | 2016-11-28 | 26.673 | 44,187,900 | -16,244 | 10.96% | 1,178,602,847 |
| 2016-11-29 | 2016-11-25 | 26.082 | 44,204,144 | -24,113 | 10.96% | 1,152,912,716 |
| 2016-11-28 | 2016-11-24 | 26.909 | 44,228,257 | -31,981 | 10.97% | 1,190,134,330 |
| 2016-11-25 | 2016-11-23 | 26.909 | 44,260,238 | -28,558 | 10.98% | 1,190,994,904 |
| 2016-11-24 | 2016-11-22 | 26.594 | 44,288,796 | -109,650 | 10.98% | 1,177,804,208 |
| 2016-11-23 | 2016-11-21 | 26.318 | 44,398,446 | -36,296 | 11.01% | 1,168,475,705 |
| 2016-11-22 | 2016-11-18 | 25.569 | 44,434,742 | -30,458 | 11.02% | 1,136,168,683 |
| 2016-11-21 | 2016-11-17 | 26.082 | 44,465,200 | -3,808 | 11.03% | 1,159,721,462 |
| 2016-11-18 | 2016-11-16 | 25.609 | 44,469,008 | +21,575 | 11.03% | 1,138,796,839 |
| 2016-11-17 | 2016-11-15 | 26.397 | 44,447,433 | +508 | 11.02% | 1,173,267,232 |
| 2016-11-14 | 2016-11-10 | 26.673 | 44,446,925 | -2,285 | 11.02% | 1,185,511,698 |
| 2016-11-11 | 2016-11-09 | 27.185 | 44,449,210 | -215,746 | 11.02% | 1,208,338,441 |
| 2016-11-10 | 2016-11-08 | 27.421 | 44,664,956 | +39,596 | 11.08% | 1,224,761,723 |
| 2016-11-08 | 2016-11-04 | 26.673 | 44,625,360 | +2,030 | 11.07% | 1,190,271,010 |
| 2016-11-07 | 2016-11-03 | 26.870 | 44,623,330 | -54,571 | 11.07% | 1,199,007,240 |
| 2016-11-04 | 2016-11-02 | 25.609 | 44,677,901 | -20,559 | 11.08% | 1,144,146,333 |
| 2016-11-03 | 2016-11-01 | 26.279 | 44,698,460 | -4,762 | 11.08% | 1,174,610,420 |
| 2016-11-02 | 2016-10-31 | 26.515 | 44,703,222 | -64,424 | 11.09% | 1,185,302,895 |
| 2016-11-01 | 2016-10-28 | 26.357 | 44,767,646 | -180,909 | 11.10% | 1,179,956,050 |
| 2016-10-31 | 2016-10-27 | 26.357 | 44,948,555 | -26,194 | 11.15% | 1,184,724,329 |
| 2016-10-28 | 2016-10-26 | 27.106 | 44,974,749 | -24,479 | 11.15% | 1,219,081,221 |
| 2016-10-27 | 2016-10-25 | 27.579 | 44,999,228 | -176,189 | 11.16% | 1,241,019,364 |
| 2016-10-26 | 2016-10-24 | 28.248 | 45,175,417 | -234,529 | 11.20% | 1,276,135,472 |
| 2016-10-25 | 2016-10-20 | 28.170 | 45,409,946 | -196,964 | 11.26% | 1,279,182,420 |
| 2016-10-24 | 2016-10-19 | 28.288 | 45,606,910 | +56,814 | 11.31% | 1,290,121,306 |
| 2016-10-20 | 2016-10-18 | 27.067 | 45,550,096 | +4,568 | 11.30% | 1,232,881,933 |
| 2016-10-19 | 2016-10-17 | 26.870 | 45,545,528 | -9,137 | 11.29% | 1,223,786,254 |
| 2016-10-18 | 2016-10-14 | 26.791 | 45,554,665 | +31,727 | 11.30% | 1,220,442,224 |
| 2016-10-17 | 2016-10-13 | 26.909 | 45,522,938 | -89,045 | 11.29% | 1,224,972,789 |
| 2016-10-14 | 2016-10-12 | 27.067 | 45,611,983 | +6,854 | 11.31% | 1,234,556,998 |
| 2016-10-13 | 2016-10-11 | 27.027 | 45,605,129 | +61,931 | 11.31% | 1,232,574,728 |
| 2016-10-12 | 2016-10-07 | 26.988 | 45,543,198 | +153,437 | 11.29% | 1,229,106,596 |
| 2016-10-11 | 2016-10-06 | 26.515 | 45,389,761 | +89,598 | 11.26% | 1,203,506,430 |
| 2016-10-07 | 2016-10-05 | 26.082 | 45,300,163 | +19,291 | 11.23% | 1,181,498,593 |
| 2016-10-06 | 2016-10-04 | 26.357 | 45,280,872 | +761 | 11.23% | 1,193,483,321 |
| 2016-10-05 | 2016-10-03 | 26.436 | 45,280,111 | +36,804 | 11.23% | 1,197,031,166 |
| 2016-10-04 | 2016-09-30 | 26.042 | 45,243,307 | +14,975 | 11.22% | 1,178,233,200 |
| 2016-10-03 | 2016-09-29 | 26.594 | 45,228,332 | +111,427 | 11.22% | 1,202,789,973 |
| 2016-09-30 | 2016-09-28 | 27.159 | 45,116,905 | +106,350 | 11.19% | 1,225,318,901 |
| 2016-09-29 | 2016-09-27 | 26.595 | 45,010,555 | +1,068,973 | 11.16% | 1,197,038,835 |
| 2016-09-28 | 2016-09-26 | 26.675 | 43,941,582 | -11,912 | 11.14% | 1,172,151,141 |
| 2016-09-27 | 2016-09-23 | 26.836 | 43,953,494 | +53,108 | 11.15% | 1,179,553,300 |
| 2016-09-26 | 2016-09-22 | 26.957 | 43,900,386 | +30,029 | 11.13% | 1,183,434,956 |
| 2016-09-23 | 2016-09-21 | 26.756 | 43,870,357 | +68,991 | 11.13% | 1,173,786,701 |
| 2016-09-22 | 2016-09-20 | 26.675 | 43,801,366 | +126,071 | 11.11% | 1,168,410,849 |
| 2016-09-21 | 2016-09-19 | 26.595 | 43,675,295 | +56,831 | 11.08% | 1,161,528,096 |
| 2016-09-20 | 2016-09-15 | 26.433 | 43,618,464 | +27,795 | 11.06% | 1,152,986,293 |
| 2016-09-19 | 2016-09-14 | 26.635 | 43,590,669 | +117,136 | 11.06% | 1,161,033,980 |
| 2016-09-15 | 2016-09-13 | 26.232 | 43,473,533 | -20,598 | 11.03% | 1,140,396,462 |
| 2016-09-14 | 2016-09-12 | 25.426 | 43,494,131 | +33,503 | 11.03% | 1,105,884,966 |
| 2016-09-13 | 2016-09-09 | 25.910 | 43,460,628 | +31,022 | 11.02% | 1,126,048,009 |
| 2016-09-12 | 2016-09-08 | 25.386 | 43,429,606 | +27,298 | 11.01% | 1,102,494,358 |
| 2016-09-09 | 2016-09-07 | 25.345 | 43,402,308 | -41,196 | 11.01% | 1,100,052,486 |
| 2016-09-08 | 2016-09-06 | 25.386 | 43,443,504 | +68,991 | 11.02% | 1,102,847,169 |
| 2016-09-07 | 2016-09-05 | 25.104 | 43,374,513 | +496 | 11.00% | 1,088,861,382 |
| 2016-09-06 | 2016-09-02 | 25.305 | 43,374,017 | +170,493 | 11.00% | 1,097,587,686 |
| 2016-09-05 | 2016-09-01 | 24.902 | 43,203,524 | +44,423 | 10.96% | 1,075,864,517 |
| 2016-09-02 | 2016-08-31 | 24.862 | 43,159,101 | -6,204 | 10.95% | 1,073,019,194 |
| 2016-09-01 | 2016-08-30 | 25.345 | 43,165,305 | +35,240 | 10.95% | 1,094,045,530 |
| 2016-08-31 | 2016-08-29 | 24.781 | 43,130,065 | -9,543 | 10.94% | 1,068,821,460 |
| 2016-08-30 | 2016-08-26 | 22.767 | 43,139,608 | +135,998 | 10.94% | 982,142,668 |
| 2016-08-29 | 2016-08-25 | 21.719 | 43,003,610 | -608,763 | 10.91% | 933,992,990 |
| 2016-08-26 | 2016-08-24 | 22.444 | 43,612,373 | -47,400 | 11.06% | 978,847,080 |
| 2016-08-25 | 2016-08-23 | 22.767 | 43,659,773 | -1,985 | 11.07% | 993,985,062 |
| 2016-08-24 | 2016-08-22 | 23.653 | 43,661,758 | +161,310 | 11.07% | 1,032,735,857 |
| 2016-08-23 | 2016-08-19 | 24.177 | 43,500,448 | +115,648 | 11.03% | 1,051,707,369 |
| 2016-08-22 | 2016-08-18 | 24.217 | 43,384,800 | -4,964 | 11.00% | 1,050,659,540 |
| 2016-08-19 | 2016-08-17 | 24.378 | 43,389,764 | +250,901 | 11.00% | 1,057,773,297 |
| 2016-08-18 | 2016-08-16 | 24.137 | 43,138,863 | +116,366 | 10.94% | 1,041,227,077 |
| 2016-08-17 | 2016-08-15 | 24.338 | 43,022,497 | +380,941 | 10.91% | 1,047,086,326 |
| 2016-08-16 | 2016-08-12 | 26.272 | 42,641,556 | +987,849 | 10.81% | 1,120,290,302 |
| 2016-08-15 | 2016-08-11 | 27.078 | 41,653,707 | +238,740 | 10.56% | 1,127,905,898 |
| 2016-08-12 | 2016-08-10 | 27.199 | 41,414,967 | +314,680 | 10.50% | 1,126,447,691 |
| 2016-08-11 | 2016-08-09 | 27.723 | 41,100,287 | +113,414 | 10.42% | 1,139,418,403 |
| 2016-08-10 | 2016-08-08 | 27.602 | 40,986,873 | +74,503 | 10.40% | 1,131,319,556 |
| 2016-08-09 | 2016-08-05 | 27.401 | 40,912,370 | +192,084 | 10.38% | 1,121,020,328 |
| 2016-08-08 | 2016-08-04 | 26.877 | 40,720,286 | +82,092 | 10.33% | 1,094,426,475 |
| 2016-08-05 | 2016-08-03 | 26.433 | 40,638,194 | +447,105 | 10.31% | 1,074,207,488 |
| 2016-08-04 | 2016-08-01 | 26.433 | 40,191,089 | -250,652 | 10.19% | 1,062,388,962 |
| 2016-08-03 | 2016-07-29 | 26.756 | 40,441,741 | -2,754 | 10.26% | 1,082,051,321 |
| 2016-08-01 | 2016-07-28 | 26.716 | 40,444,495 | -11,287 | 10.26% | 1,080,495,300 |
| 2016-07-29 | 2016-07-27 | 26.716 | 40,455,782 | -420,343 | 10.26% | 1,080,796,838 |
| 2016-07-28 | 2016-07-26 | 26.474 | 40,876,125 | -85 | 10.37% | 1,082,143,923 |
| 2016-07-27 | 2016-07-25 | 26.353 | 40,876,210 | -462,094 | 10.37% | 1,077,204,866 |
| 2016-07-26 | 2016-07-22 | 26.917 | 41,338,304 | -88,100 | 10.48% | 1,112,702,475 |
| 2016-07-25 | 2016-07-21 | 26.957 | 41,426,404 | +2,730 | 10.51% | 1,116,743,133 |
| 2016-07-22 | 2016-07-20 | 27.199 | 41,423,674 | -236,124 | 10.51% | 1,126,684,513 |
| 2016-07-21 | 2016-07-19 | 26.998 | 41,659,798 | -692,737 | 10.57% | 1,124,713,477 |
| 2016-07-20 | 2016-07-18 | 27.320 | 42,352,535 | +5,708 | 10.74% | 1,157,068,420 |
| 2016-07-19 | 2016-07-15 | 27.320 | 42,346,827 | -1,169,131 | 10.74% | 1,156,912,478 |
| 2016-07-18 | 2016-07-14 | 27.360 | 43,515,958 | -81,008 | 11.04% | 1,190,606,529 |
| 2016-07-15 | 2016-07-13 | 27.280 | 43,596,966 | -69,184 | 11.06% | 1,189,309,457 |
| 2016-07-14 | 2016-07-12 | 27.602 | 43,666,150 | +8,190 | 11.07% | 1,205,272,952 |
| 2016-07-13 | 2016-07-11 | 27.844 | 43,657,960 | -12,392 | 11.07% | 1,215,602,047 |
| 2016-07-12 | 2016-07-08 | 27.562 | 43,670,352 | +993 | 11.08% | 1,203,629,244 |
| 2016-07-11 | 2016-07-07 | 27.683 | 43,669,359 | +172,099 | 11.08% | 1,208,880,831 |
| 2016-07-08 | 2016-07-06 | 27.441 | 43,497,260 | -894,158 | 11.03% | 1,193,600,382 |
| 2016-07-07 | 2016-07-05 | 27.401 | 44,391,418 | +55,838 | 11.26% | 1,216,348,062 |
| 2016-07-06 | 2016-07-04 | 27.763 | 44,335,580 | +53,605 | 11.24% | 1,230,896,546 |
| 2016-07-05 | 2016-06-30 | 27.642 | 44,281,975 | -164,615 | 11.23% | 1,224,055,289 |
| 2016-07-04 | 2016-06-29 | 27.884 | 44,446,590 | -192,580 | 11.27% | 1,239,351,447 |
| 2016-06-30 | 2016-06-28 | 27.360 | 44,639,170 | -34,992 | 11.32% | 1,221,337,866 |
| 2016-06-29 | 2016-06-27 | 27.562 | 44,674,162 | +4,025 | 11.33% | 1,231,295,956 |
| 2016-06-28 | 2016-06-24 | 27.763 | 44,670,137 | +45,664 | 11.33% | 1,240,184,911 |
| 2016-06-27 | 2016-06-23 | 27.723 | 44,624,473 | +260,725 | 11.32% | 1,237,118,995 |
| 2016-06-24 | 2016-06-22 | 27.562 | 44,363,748 | +27,718 | 11.25% | 1,222,740,418 |
| 2016-06-23 | 2016-06-21 | 27.803 | 44,336,030 | -586,503 | 11.24% | 1,232,695,554 |
| 2016-06-22 | 2016-06-20 | 26.595 | 44,922,533 | +743,887 | 11.39% | 1,194,697,923 |
| 2016-06-21 | 2016-06-17 | 31.309 | 44,178,646 | -210,228 | 11.20% | 1,383,194,830 |
| 2016-06-20 | 2016-06-16 | 37.474 | 44,388,874 | -1,240 | 11.26% | 1,663,439,515 |
| 2016-06-17 | 2016-06-15 | 38.643 | 44,390,114 | +744,015 | 11.26% | 1,715,358,126 |
| 2016-06-16 | 2016-06-14 | 38.643 | 43,646,099 | +396,328 | 11.07% | 1,686,607,306 |
| 2016-06-15 | 2016-06-13 | 38.723 | 43,249,771 | +444,721 | 10.97% | 1,674,777,573 |
| 2016-06-14 | 2016-06-10 | 39.005 | 42,805,050 | +94,004 | 10.86% | 1,669,630,243 |
| 2016-06-13 | 2016-06-08 | 38.280 | 42,711,046 | +237,748 | 10.83% | 1,634,984,913 |
| 2016-06-10 | 2016-06-07 | 38.119 | 42,473,298 | +62,539 | 10.77% | 1,619,038,059 |
| 2016-06-08 | 2016-06-06 | 37.877 | 42,410,759 | -56,832 | 10.76% | 1,606,400,517 |
| 2016-06-07 | 2016-06-03 | 38.280 | 42,467,591 | +1,986 | 10.77% | 1,625,665,421 |
| 2016-06-06 | 2016-06-02 | 38.401 | 42,465,605 | -49,138 | 10.77% | 1,630,722,837 |
| 2016-06-03 | 2016-06-01 | 38.079 | 42,514,743 | +7,197 | 10.78% | 1,618,904,773 |
| 2016-06-02 | 2016-05-31 | 39.623 | 42,507,546 | +68,495 | 10.78% | 1,684,258,683 |
| 2016-06-01 | 2016-05-30 | 39.954 | 42,439,051 | +1,250,990 | 10.76% | 1,695,630,973 |
| 2016-05-31 | 2016-05-27 | 40.037 | 41,188,061 | +10,344 | 10.76% | 1,649,066,049 |
| 2016-05-30 | 2016-05-26 | 40.079 | 41,177,717 | -15,960 | 10.75% | 1,650,360,349 |
| 2016-05-27 | 2016-05-25 | 40.120 | 41,193,677 | -184,866 | 10.76% | 1,652,709,119 |
| 2016-05-26 | 2016-05-24 | 40.452 | 41,378,543 | +71,834 | 10.81% | 1,673,860,266 |
| 2016-05-25 | 2016-05-23 | 40.494 | 41,306,709 | +24,911 | 10.79% | 1,672,668,209 |
| 2016-05-24 | 2016-05-20 | 40.535 | 41,281,798 | +48,928 | 10.78% | 1,673,372,233 |
| 2016-05-23 | 2016-05-19 | 40.245 | 41,232,870 | -1,615,344 | 10.77% | 1,659,413,768 |
| 2016-05-20 | 2016-05-18 | 40.245 | 42,848,214 | +61,440 | 11.19% | 1,724,423,166 |
| 2016-05-19 | 2016-05-17 | 40.162 | 42,786,774 | -64,594 | 11.17% | 1,718,400,105 |
| 2016-05-18 | 2016-05-16 | 39.747 | 42,851,368 | -18,559 | 11.19% | 1,703,215,458 |
| 2016-05-17 | 2016-05-13 | 40.411 | 42,869,927 | -39,528 | 11.20% | 1,732,411,631 |
| 2016-05-16 | 2016-05-12 | 40.494 | 42,909,455 | +964 | 11.21% | 1,737,569,586 |
| 2016-05-13 | 2016-05-11 | 40.452 | 42,908,491 | -4,242 | 11.21% | 1,735,750,293 |
| 2016-05-11 | 2016-05-09 | 40.369 | 42,912,733 | +59,774 | 11.21% | 1,732,361,027 |
| 2016-05-10 | 2016-05-06 | 40.535 | 42,852,959 | -66,962 | 11.19% | 1,737,059,798 |
| 2016-05-09 | 2016-05-05 | 40.535 | 42,919,921 | -11,810 | 11.21% | 1,739,774,126 |
| 2016-05-06 | 2016-05-04 | 40.286 | 42,931,731 | +49,169 | 11.21% | 1,729,565,523 |
| 2016-05-05 | 2016-05-03 | 40.494 | 42,882,562 | -2,492 | 11.20% | 1,736,480,585 |
| 2016-05-04 | 2016-04-29 | 40.660 | 42,885,054 | +43,800 | 11.20% | 1,743,698,633 |
| 2016-05-03 | 2016-04-28 | 40.452 | 42,841,254 | +13,738 | 11.19% | 1,733,030,397 |
| 2016-04-29 | 2016-04-27 | 40.203 | 42,827,516 | -857,483 | 11.18% | 1,721,813,280 |
| 2016-04-28 | 2016-04-26 | 40.245 | 43,684,999 | -270,188 | 11.41% | 1,758,099,516 |
| 2016-04-27 | 2016-04-25 | 39.664 | 43,955,187 | +10,820 | 11.48% | 1,743,441,640 |
| 2016-04-26 | 2016-04-22 | 39.000 | 43,944,367 | +69,897 | 11.48% | 1,713,840,718 |
| 2016-04-25 | 2016-04-21 | 38.129 | 43,874,470 | -26,754 | 11.46% | 1,672,887,687 |
| 2016-04-22 | 2016-04-20 | 38.419 | 43,901,224 | +19,282 | 11.46% | 1,686,657,903 |
| 2016-04-21 | 2016-04-19 | 38.461 | 43,881,942 | +139,312 | 11.46% | 1,687,737,745 |
| 2016-04-20 | 2016-04-18 | 38.253 | 43,742,630 | +45,312 | 11.42% | 1,673,305,360 |
| 2016-04-19 | 2016-04-15 | 38.129 | 43,697,318 | +76,999 | 11.41% | 1,666,133,067 |
| 2016-04-18 | 2016-04-14 | 38.170 | 43,620,319 | -7,264 | 11.39% | 1,665,006,965 |
| 2016-04-15 | 2016-04-13 | 37.756 | 43,627,583 | +3,615 | 11.39% | 1,647,183,320 |
| 2016-04-14 | 2016-04-12 | 37.631 | 43,623,968 | -5,061 | 11.39% | 1,641,617,009 |
| 2016-04-13 | 2016-04-11 | 37.922 | 43,629,029 | +10,846 | 11.39% | 1,654,478,521 |
| 2016-04-12 | 2016-04-08 | 37.714 | 43,618,183 | -135,938 | 11.39% | 1,645,018,716 |
| 2016-04-11 | 2016-04-07 | 38.170 | 43,754,121 | +142,327 | 11.43% | 1,670,114,247 |
| 2016-04-08 | 2016-04-06 | 37.631 | 43,611,794 | +70,620 | 11.39% | 1,641,158,888 |
| 2016-04-07 | 2016-04-05 | 37.797 | 43,541,174 | +2,208,022 | 11.37% | 1,645,727,407 |
| 2016-04-06 | 2016-04-01 | 38.544 | 41,333,152 | +399,377 | 10.79% | 1,593,138,853 |
| 2016-04-05 | 2016-03-31 | 37.839 | 40,933,775 | -145,337 | 10.69% | 1,548,873,775 |
| 2016-04-01 | 2016-03-30 | 37.839 | 41,079,112 | -35,913 | 10.73% | 1,554,373,113 |
| 2016-03-31 | 2016-03-29 | 37.507 | 41,115,025 | -38,082 | 10.74% | 1,542,085,236 |
| 2016-03-30 | 2016-03-24 | 37.548 | 41,153,107 | +10,605 | 10.75% | 1,545,220,989 |
| 2016-03-29 | 2016-03-23 | 40.701 | 41,142,502 | +12,837 | 10.74% | 1,674,553,766 |
| 2016-03-24 | 2016-03-22 | 40.743 | 41,129,665 | -34,467 | 10.74% | 1,675,737,737 |
| 2016-03-23 | 2016-03-21 | 41.241 | 41,164,132 | -9,641 | 10.75% | 1,697,636,627 |
| 2016-03-22 | 2016-03-18 | 40.701 | 41,173,773 | +107,693 | 10.75% | 1,675,826,537 |
| 2016-03-21 | 2016-03-17 | 40.701 | 41,066,080 | +572,915 | 10.72% | 1,671,443,291 |
| 2016-03-18 | 2016-03-16 | 40.784 | 40,493,165 | -11,816 | 10.57% | 1,651,484,991 |
| 2016-03-17 | 2016-03-15 | 41.033 | 40,504,981 | -6,266 | 10.58% | 1,662,050,114 |
| 2016-03-16 | 2016-03-14 | 40.867 | 40,511,247 | +21,963 | 10.58% | 1,655,584,044 |
| 2016-03-15 | 2016-03-11 | 40.784 | 40,489,284 | +57,122 | 10.57% | 1,651,326,707 |
| 2016-03-14 | 2016-03-10 | 40.286 | 40,432,162 | -11,328 | 10.56% | 1,628,866,849 |
| 2016-03-11 | 2016-03-09 | 40.660 | 40,443,490 | +10,123 | 10.56% | 1,644,425,077 |
| 2016-03-10 | 2016-03-08 | 40.743 | 40,433,367 | -8,828 | 10.56% | 1,647,368,607 |
| 2016-03-09 | 2016-03-07 | 41.075 | 40,442,195 | +154,978 | 10.56% | 1,661,151,733 |
| 2016-03-08 | 2016-03-04 | 40.826 | 40,287,217 | -12,612 | 10.52% | 1,644,757,049 |
| 2016-03-07 | 2016-03-03 | 41.490 | 40,299,829 | +18,559 | 10.52% | 1,672,024,333 |
| 2016-03-04 | 2016-03-02 | 40.577 | 40,281,270 | -87,733 | 10.52% | 1,634,486,732 |
| 2016-03-03 | 2016-03-01 | 39.498 | 40,369,003 | -38,564 | 10.54% | 1,594,499,407 |
| 2016-03-02 | 2016-02-29 | 39.706 | 40,407,567 | -13,497 | 10.55% | 1,604,405,084 |
| 2016-03-01 | 2016-02-26 | 39.913 | 40,421,064 | +48,446 | 10.56% | 1,613,326,262 |
| 2016-02-29 | 2016-02-25 | 39.581 | 40,372,618 | +241 | 10.54% | 1,597,992,281 |
| 2016-02-26 | 2016-02-24 | 39.789 | 40,372,377 | +27,732 | 10.54% | 1,606,357,914 |
| 2016-02-25 | 2016-02-23 | 39.706 | 40,344,645 | -139,883 | 10.54% | 1,601,906,731 |
| 2016-02-24 | 2016-02-22 | 39.581 | 40,484,528 | -198,604 | 10.57% | 1,602,421,801 |
| 2016-02-23 | 2016-02-19 | 39.374 | 40,683,132 | -41,494 | 10.62% | 1,601,843,127 |
| 2016-02-22 | 2016-02-18 | 38.917 | 40,724,626 | -91,428 | 10.64% | 1,584,890,758 |
| 2016-02-19 | 2016-02-17 | 39.830 | 40,816,054 | +82,671 | 10.66% | 1,625,704,616 |
| 2016-02-18 | 2016-02-16 | 40.203 | 40,733,383 | -250,642 | 10.64% | 1,637,621,939 |
| 2016-02-17 | 2016-02-15 | 40.494 | 40,984,025 | -157,389 | 10.70% | 1,659,601,488 |
| 2016-02-16 | 2016-02-12 | 40.286 | 41,141,414 | +27,476 | 10.74% | 1,657,440,069 |
| 2016-02-15 | 2016-02-11 | 39.291 | 41,113,938 | +4,098 | 10.74% | 1,615,393,926 |
| 2016-02-12 | 2016-02-05 | 40.245 | 41,109,840 | -85,082 | 10.74% | 1,654,462,435 |
| 2016-02-11 | 2016-02-04 | 40.494 | 41,194,922 | +7,231 | 10.76% | 1,668,141,522 |
| 2016-02-05 | 2016-02-03 | 39.664 | 41,187,691 | +49,121 | 10.76% | 1,633,671,483 |
| 2016-02-04 | 2016-02-02 | 39.042 | 41,138,570 | -21,451 | 10.74% | 1,606,120,794 |
| 2016-02-03 | 2016-02-01 | 38.793 | 41,160,021 | +21,451 | 10.75% | 1,596,711,998 |
| 2016-02-02 | 2016-01-29 | 38.710 | 41,138,570 | +50,374 | 10.74% | 1,592,466,207 |
| 2016-02-01 | 2016-01-28 | 38.212 | 41,088,196 | +383,228 | 10.73% | 1,570,059,438 |
| 2016-01-29 | 2016-01-27 | 38.004 | 40,704,968 | +6,990 | 10.63% | 1,546,971,388 |
| 2016-01-28 | 2016-01-26 | 37.922 | 40,697,978 | +15,185 | 10.63% | 1,543,328,650 |
| 2016-01-27 | 2016-01-25 | 37.839 | 40,682,793 | -18,655 | 10.62% | 1,539,376,985 |
| 2016-01-26 | 2016-01-22 | 37.133 | 40,701,448 | +230,512 | 10.63% | 1,511,375,178 |
| 2016-01-25 | 2016-01-21 | 37.299 | 40,470,936 | +18,008 | 10.57% | 1,509,532,023 |
| 2016-01-22 | 2016-01-20 | 38.004 | 40,452,928 | +58,330 | 10.56% | 1,537,392,738 |
| 2016-01-21 | 2016-01-19 | 37.424 | 40,394,598 | +70,379 | 10.55% | 1,511,712,548 |
| 2016-01-20 | 2016-01-18 | 37.133 | 40,324,219 | -21,693 | 10.53% | 1,497,367,457 |
| 2016-01-19 | 2016-01-15 | 38.959 | 40,345,912 | -40,851 | 10.54% | 1,571,826,184 |
| 2016-01-18 | 2016-01-14 | 39.125 | 40,386,763 | +218,127 | 10.55% | 1,580,120,213 |
| 2016-01-15 | 2016-01-13 | 39.747 | 40,168,636 | +8,591 | 10.49% | 1,596,584,776 |
| 2016-01-14 | 2016-01-12 | 39.457 | 40,160,045 | -31,937 | 10.49% | 1,584,579,736 |
| 2016-01-13 | 2016-01-11 | 39.249 | 40,191,982 | +82,070 | 10.50% | 1,577,502,113 |
| 2016-01-12 | 2016-01-08 | 39.249 | 40,109,912 | +980,364 | 10.47% | 1,574,280,933 |
| 2016-01-11 | 2016-01-07 | 38.917 | 39,129,548 | +1,077,982 | 10.22% | 1,522,814,697 |
| 2016-01-08 | 2016-01-06 | 39.415 | 38,051,566 | +376,335 | 9.94% | 1,499,807,531 |
| 2016-01-07 | 2016-01-05 | 39.415 | 37,675,231 | +34,827 | 9.84% | 1,484,974,237 |
| 2016-01-06 | 2016-01-04 | 39.830 | 37,640,404 | +35,430 | 9.83% | 1,499,218,384 |
| 2016-01-05 | 2015-12-31 | 40.037 | 37,604,974 | +53,871 | 9.82% | 1,505,608,286 |
| 2016-01-04 | 2015-12-29 | 39.996 | 37,551,103 | -579 | 9.81% | 1,501,893,446 |
| 2015-12-30 | 2015-12-28 | 39.415 | 37,551,682 | +127,502 | 9.81% | 1,480,104,537 |
| 2015-12-29 | 2015-12-24 | 39.706 | 37,424,180 | +497,233 | 9.77% | 1,485,948,032 |
| 2015-12-28 | 2015-12-22 | 38.419 | 36,926,947 | -5,544 | 9.64% | 1,418,710,489 |
| 2015-12-23 | 2015-12-21 | 38.917 | 36,932,491 | +3,298 | 9.64% | 1,437,311,264 |
| 2015-12-22 | 2015-12-18 | 38.170 | 36,929,193 | -4,157 | 9.64% | 1,409,603,712 |
| 2015-12-21 | 2015-12-17 | 38.751 | 36,933,350 | +8,040 | 9.64% | 1,431,215,292 |
| 2015-12-18 | 2015-12-16 | 39.415 | 36,925,310 | -122,922 | 9.64% | 1,455,416,001 |
| 2015-12-17 | 2015-12-15 | 39.000 | 37,048,232 | -6,990 | 9.67% | 1,444,889,820 |
| 2015-12-16 | 2015-12-14 | 39.498 | 37,055,222 | +32,416 | 9.68% | 1,463,611,314 |
| 2015-12-15 | 2015-12-11 | 40.203 | 37,022,806 | +46,158 | 9.67% | 1,488,443,995 |
| 2015-12-14 | 2015-12-10 | 41.075 | 36,976,648 | -111,596 | 9.66% | 1,518,805,369 |
| 2015-12-11 | 2015-12-09 | 41.282 | 37,088,244 | +6,026 | 9.69% | 1,531,083,028 |
| 2015-12-10 | 2015-12-08 | 41.282 | 37,082,218 | +125,815 | 9.68% | 1,530,834,261 |
| 2015-12-09 | 2015-12-07 | 40.411 | 36,956,403 | +51,942 | 9.65% | 1,493,440,901 |
| 2015-12-08 | 2015-12-04 | 40.203 | 36,904,461 | +40,283 | 9.64% | 1,483,686,120 |
| 2015-12-07 | 2015-12-03 | 40.245 | 36,864,178 | +24,311 | 9.63% | 1,483,596,085 |
| 2015-12-04 | 2015-12-02 | 39.913 | 36,839,867 | +31,934 | 9.62% | 1,470,389,916 |
| 2015-12-03 | 2015-12-01 | 39.415 | 36,807,933 | +43,507 | 9.61% | 1,450,789,571 |
| 2015-12-02 | 2015-11-30 | 39.664 | 36,764,426 | +15,425 | 9.60% | 1,458,226,788 |
| 2015-12-01 | 2015-11-27 | 40.494 | 36,749,001 | +19,812 | 9.60% | 1,488,109,007 |
| 2015-11-30 | 2015-11-26 | 40.535 | 36,729,189 | +25,067 | 9.59% | 1,488,830,622 |
| 2015-11-27 | 2015-11-25 | 40.494 | 36,704,122 | +16,750 | 9.59% | 1,486,291,683 |
| 2015-11-26 | 2015-11-24 | 40.618 | 36,687,372 | +50,133 | 9.58% | 1,490,179,845 |
| 2015-11-25 | 2015-11-23 | 40.494 | 36,637,239 | +5,784 | 9.57% | 1,483,583,332 |
| 2015-11-24 | 2015-11-20 | 40.826 | 36,631,455 | -20,409 | 9.57% | 1,495,507,714 |
| 2015-11-23 | 2015-11-19 | 40.909 | 36,651,864 | +29,164 | 9.57% | 1,499,382,271 |
| 2015-11-20 | 2015-11-18 | 39.747 | 36,622,700 | +24,103 | 9.56% | 1,455,644,281 |
| 2015-11-19 | 2015-11-17 | 39.872 | 36,598,597 | +5,304 | 9.56% | 1,459,241,643 |
| 2015-11-18 | 2015-11-16 | 40.037 | 36,593,293 | +54,741 | 9.56% | 1,465,103,131 |
| 2015-11-17 | 2015-11-13 | 40.826 | 36,538,552 | -7,953 | 9.54% | 1,491,714,877 |
| 2015-11-16 | 2015-11-12 | 41.075 | 36,546,505 | +73,031 | 9.54% | 1,501,137,367 |
| 2015-11-13 | 2015-11-11 | 41.075 | 36,473,474 | +37,757 | 9.52% | 1,498,137,639 |
| 2015-11-12 | 2015-11-10 | 41.033 | 36,435,717 | +22,524 | 9.51% | 1,495,075,077 |
| 2015-11-11 | 2015-11-09 | 41.033 | 36,413,193 | +62,153 | 9.51% | 1,494,150,845 |
| 2015-11-10 | 2015-11-06 | 40.411 | 36,351,040 | +254,522 | 9.49% | 1,468,977,647 |
| 2015-11-09 | 2015-11-05 | 39.540 | 36,096,518 | +55,435 | 9.43% | 1,427,241,946 |
| 2015-11-06 | 2015-11-04 | 39.913 | 36,041,083 | +138,621 | 9.41% | 1,438,508,044 |
| 2015-11-05 | 2015-11-03 | 39.996 | 35,902,462 | +142,204 | 9.38% | 1,435,954,421 |
| 2015-11-04 | 2015-11-02 | 39.540 | 35,760,258 | +170,876 | 9.34% | 1,413,946,360 |
| 2015-11-03 | 2015-10-30 | 39.789 | 35,589,382 | +41,215 | 9.29% | 1,416,049,529 |
| 2015-11-02 | 2015-10-29 | 39.747 | 35,548,167 | +164,598 | 9.28% | 1,412,934,765 |
| 2015-10-30 | 2015-10-28 | 39.664 | 35,383,569 | +157,148 | 9.24% | 1,403,456,378 |
| 2015-10-29 | 2015-10-27 | 39.415 | 35,226,421 | +3,856 | 9.20% | 1,388,454,065 |
| 2015-10-28 | 2015-10-26 | 39.374 | 35,222,565 | +81,506 | 9.20% | 1,386,840,710 |
| 2015-10-27 | 2015-10-23 | 38.585 | 35,141,059 | +46,036 | 9.18% | 1,355,929,732 |
| 2015-10-26 | 2015-10-22 | 39.291 | 35,095,023 | +129,917 | 9.16% | 1,378,906,759 |
| 2015-10-23 | 2015-10-20 | 38.461 | 34,965,106 | +99,673 | 9.13% | 1,344,788,459 |
| 2015-10-22 | 2015-10-19 | 38.544 | 34,865,433 | +19,282 | 9.10% | 1,343,848,055 |
| 2015-10-20 | 2015-10-16 | 38.502 | 34,846,151 | -114,246 | 9.10% | 1,341,659,099 |
| 2015-10-19 | 2015-10-15 | 39.042 | 34,960,397 | -13,738 | 9.13% | 1,364,914,254 |
| 2015-10-16 | 2015-10-14 | 38.876 | 34,974,135 | -175,466 | 9.13% | 1,359,646,356 |
| 2015-10-15 | 2015-10-13 | 38.917 | 35,149,601 | -77,391 | 9.18% | 1,367,926,075 |
| 2015-10-14 | 2015-10-12 | 38.959 | 35,226,992 | +47,989 | 9.20% | 1,372,399,474 |
| 2015-10-13 | 2015-10-09 | 39.166 | 35,179,003 | -193,897 | 9.19% | 1,377,827,699 |
| 2015-10-12 | 2015-10-08 | 38.959 | 35,372,900 | -203,619 | 9.24% | 1,378,083,867 |
| 2015-10-09 | 2015-10-07 | 39.166 | 35,576,519 | -211,679 | 9.29% | 1,393,396,889 |
| 2015-10-08 | 2015-10-06 | 39.540 | 35,788,198 | -135,937 | 9.35% | 1,415,051,096 |
| 2015-10-07 | 2015-10-05 | 39.291 | 35,924,135 | -138,830 | 9.38% | 1,411,483,120 |
| 2015-10-06 | 2015-10-02 | 39.706 | 36,062,965 | -4,580 | 9.42% | 1,431,900,228 |
| 2015-10-05 | 2015-09-30 | 39.332 | 36,067,545 | -20,969 | 9.42% | 1,418,614,223 |
| 2015-10-02 | 2015-09-29 | 39.840 | 36,088,514 | -40,493 | 9.42% | 1,437,768,810 |
| 2015-09-30 | 2015-09-25 | 40.388 | 36,129,007 | +696,782 | 9.43% | 1,459,183,077 |
| 2015-09-29 | 2015-09-24 | 40.599 | 35,432,225 | -41,273 | 9.40% | 1,438,510,255 |
| 2015-09-25 | 2015-09-23 | 40.978 | 35,473,498 | -27,642 | 9.41% | 1,453,645,576 |
| 2015-09-24 | 2015-09-22 | 40.641 | 35,501,140 | -9,251 | 9.42% | 1,442,804,815 |
| 2015-09-23 | 2015-09-21 | 40.388 | 35,510,391 | -474 | 9.42% | 1,434,198,333 |
| 2015-09-22 | 2015-09-18 | 40.894 | 35,510,865 | +763 | 9.42% | 1,452,182,623 |
| 2015-09-21 | 2015-09-17 | 40.768 | 35,510,102 | +12,572 | 9.42% | 1,447,660,231 |
| 2015-09-18 | 2015-09-16 | 40.304 | 35,497,530 | -64,044 | 9.42% | 1,430,685,835 |
| 2015-09-17 | 2015-09-15 | 40.472 | 35,561,574 | +5,930 | 9.44% | 1,439,263,985 |
| 2015-09-16 | 2015-09-14 | 40.219 | 35,555,644 | -10,057 | 9.43% | 1,430,030,084 |
| 2015-09-15 | 2015-09-11 | 40.304 | 35,565,701 | +9,255 | 9.44% | 1,433,433,386 |
| 2015-09-14 | 2015-09-10 | 40.262 | 35,556,446 | -38,426 | 9.44% | 1,431,561,357 |
| 2015-09-11 | 2015-09-09 | 40.557 | 35,594,872 | -30,270 | 9.45% | 1,443,612,911 |
| 2015-09-10 | 2015-09-08 | 40.262 | 35,625,142 | -129,549 | 9.45% | 1,434,327,172 |
| 2015-09-09 | 2015-09-07 | 40.262 | 35,754,691 | -65,229 | 9.49% | 1,439,543,029 |
| 2015-09-08 | 2015-09-04 | 40.135 | 35,819,920 | -289,382 | 9.51% | 1,437,638,882 |
| 2015-09-07 | 2015-09-02 | 40.472 | 36,109,302 | +57,876 | 9.58% | 1,461,431,879 |
| 2015-09-04 | 2015-09-01 | 40.936 | 36,051,426 | +107,629 | 9.57% | 1,475,808,229 |
| 2015-09-02 | 2015-08-31 | 40.304 | 35,943,797 | -43,713 | 9.54% | 1,448,672,097 |
| 2015-09-01 | 2015-08-28 | 42.117 | 35,987,510 | +23,218 | 9.55% | 1,515,673,079 |
| 2015-08-31 | 2015-08-27 | 42.475 | 35,964,292 | -31,994 | 9.54% | 1,527,583,012 |
| 2015-08-28 | 2015-08-26 | 41.147 | 35,996,286 | -19,088 | 9.55% | 1,481,138,809 |
| 2015-08-27 | 2015-08-25 | 42.159 | 36,015,374 | +5,218 | 9.56% | 1,518,364,982 |
| 2015-08-26 | 2015-08-24 | 41.105 | 36,010,156 | +846,413 | 9.56% | 1,480,191,372 |
| 2015-08-25 | 2015-08-21 | 43.318 | 35,163,743 | +19,726 | 9.33% | 1,523,228,924 |
| 2015-08-24 | 2015-08-20 | 44.899 | 35,144,017 | +118,609 | 9.33% | 1,577,935,541 |
| 2015-08-21 | 2015-08-19 | 44.794 | 35,025,408 | +110,287 | 9.29% | 1,568,918,527 |
| 2015-08-20 | 2015-08-18 | 44.688 | 34,915,121 | +38,934 | 9.26% | 1,560,298,413 |
| 2015-08-19 | 2015-08-17 | 44.372 | 34,876,187 | +34,210 | 9.25% | 1,547,530,981 |
| 2015-08-18 | 2015-08-14 | 43.740 | 34,841,977 | +289,804 | 9.25% | 1,523,979,570 |
| 2015-08-17 | 2015-08-13 | 43.107 | 34,552,173 | +28,276 | 9.17% | 1,489,453,441 |
| 2015-08-14 | 2015-08-12 | 42.897 | 34,523,897 | +63,712 | 9.16% | 1,480,957,107 |
| 2015-08-13 | 2015-08-11 | 43.002 | 34,460,185 | -112 | 9.14% | 1,481,856,080 |
| 2015-08-12 | 2015-08-10 | 43.002 | 34,460,297 | +74,481 | 9.14% | 1,481,860,896 |
| 2015-08-11 | 2015-08-07 | 42.686 | 34,385,816 | +12,808 | 9.12% | 1,467,785,580 |
| 2015-08-10 | 2015-08-06 | 42.580 | 34,373,008 | +34,868 | 9.12% | 1,463,616,049 |
| 2015-08-07 | 2015-08-05 | 42.791 | 34,338,140 | -36,766 | 9.11% | 1,469,369,630 |
| 2015-08-06 | 2015-08-04 | 42.475 | 34,374,906 | +6,642 | 9.12% | 1,460,073,854 |
| 2015-08-05 | 2015-08-03 | 43.213 | 34,368,264 | -272,988 | 9.12% | 1,485,147,919 |
| 2015-08-04 | 2015-07-31 | 44.161 | 34,641,252 | +349,910 | 9.19% | 1,529,804,244 |
| 2015-08-03 | 2015-07-30 | 45.005 | 34,291,342 | +47,629 | 9.10% | 1,543,265,386 |
| 2015-07-31 | 2015-07-29 | 44.056 | 34,243,713 | +72,124 | 9.09% | 1,508,639,203 |
| 2015-07-30 | 2015-07-28 | 42.580 | 34,171,589 | +56,212 | 9.07% | 1,455,039,549 |
| 2015-07-29 | 2015-07-27 | 42.159 | 34,115,377 | +11,387 | 9.05% | 1,438,263,387 |
| 2015-07-28 | 2015-07-24 | 41.990 | 34,103,990 | +19,923 | 9.05% | 1,432,032,191 |
| 2015-07-27 | 2015-07-23 | 42.159 | 34,084,067 | -4,266 | 9.04% | 1,436,943,395 |
| 2015-07-24 | 2015-07-22 | 41.737 | 34,088,333 | +50,746 | 9.05% | 1,422,752,012 |
| 2015-07-23 | 2015-07-21 | 41.779 | 34,037,587 | +126,901 | 9.03% | 1,422,068,999 |
| 2015-07-22 | 2015-07-20 | 41.653 | 33,910,686 | -6,357 | 9.00% | 1,412,478,253 |
| 2015-07-21 | 2015-07-17 | 41.653 | 33,917,043 | +21,587 | 9.00% | 1,412,743,041 |
| 2015-07-20 | 2015-07-16 | 41.105 | 33,895,456 | -54,768 | 8.99% | 1,393,266,986 |
| 2015-07-17 | 2015-07-15 | 41.526 | 33,950,224 | +939 | 9.01% | 1,409,831,223 |
| 2015-07-16 | 2015-07-14 | 41.316 | 33,949,285 | +297,918 | 9.01% | 1,402,635,924 |
| 2015-07-15 | 2015-07-13 | 39.798 | 33,651,367 | -65,277 | 8.93% | 1,339,254,010 |
| 2015-07-14 | 2015-07-10 | 39.208 | 33,716,644 | -99,149 | 8.95% | 1,321,951,552 |
| 2015-07-13 | 2015-07-09 | 38.154 | 33,815,793 | +134,539 | 8.97% | 1,290,198,122 |
| 2015-07-10 | 2015-07-08 | 36.931 | 33,681,254 | -74,765 | 8.94% | 1,243,886,083 |
| 2015-07-09 | 2015-07-07 | 38.660 | 33,756,019 | +23,815 | 8.96% | 1,304,994,882 |
| 2015-07-08 | 2015-07-06 | 38.280 | 33,732,204 | -81,047 | 8.95% | 1,291,275,219 |
| 2015-07-07 | 2015-07-03 | 38.786 | 33,813,251 | -42,696 | 8.97% | 1,311,484,027 |
| 2015-07-06 | 2015-07-02 | 38.786 | 33,855,947 | -39,138 | 8.98% | 1,313,140,039 |
| 2015-07-03 | 2015-06-30 | 38.997 | 33,895,085 | -73,608 | 8.99% | 1,321,802,930 |
| 2015-07-02 | 2015-06-29 | 38.955 | 33,968,693 | -32,497 | 9.01% | 1,323,241,333 |
| 2015-06-30 | 2015-06-26 | 38.997 | 34,001,190 | -122,394 | 9.02% | 1,325,940,695 |
| 2015-06-29 | 2015-06-25 | 39.166 | 34,123,584 | +94,808 | 9.05% | 1,336,468,118 |
| 2015-06-26 | 2015-06-24 | 39.418 | 34,028,776 | +14,944 | 9.03% | 1,341,362,587 |
| 2015-06-25 | 2015-06-23 | 39.461 | 34,013,832 | +19,924 | 9.03% | 1,342,207,499 |
| 2015-06-24 | 2015-06-22 | 39.418 | 33,993,908 | +7,591 | 9.02% | 1,339,988,143 |
| 2015-06-23 | 2015-06-19 | 39.587 | 33,986,317 | -27,161 | 9.02% | 1,345,420,207 |
| 2015-06-22 | 2015-06-18 | 39.967 | 34,013,478 | -6,879 | 9.03% | 1,359,401,140 |
| 2015-06-19 | 2015-06-17 | 40.009 | 34,020,357 | +2,610 | 9.03% | 1,361,110,327 |
| 2015-06-18 | 2015-06-16 | 39.882 | 34,017,747 | -47,885 | 9.03% | 1,356,703,462 |
| 2015-06-17 | 2015-06-15 | 39.671 | 34,065,632 | -170,201 | 9.04% | 1,351,432,391 |
| 2015-06-16 | 2015-06-12 | 40.430 | 34,235,833 | +949 | 9.08% | 1,384,164,659 |
| 2015-06-15 | 2015-06-11 | 40.683 | 34,234,884 | +50,049 | 9.08% | 1,392,786,100 |
| 2015-06-12 | 2015-06-10 | 40.262 | 34,184,835 | -151,333 | 9.07% | 1,376,338,028 |
| 2015-06-11 | 2015-06-09 | 40.135 | 34,336,168 | +1,661 | 9.11% | 1,378,088,230 |
| 2015-06-10 | 2015-06-08 | 40.262 | 34,334,507 | +220,313 | 9.11% | 1,382,364,071 |
| 2015-06-09 | 2015-06-05 | 40.051 | 34,114,194 | -23,957 | 9.05% | 1,366,302,837 |
| 2015-06-08 | 2015-06-04 | 40.135 | 34,138,151 | +741,693 | 9.06% | 1,370,140,783 |
| 2015-06-05 | 2015-06-03 | 40.304 | 33,396,458 | +476,768 | 8.86% | 1,346,004,620 |
| 2015-06-04 | 2015-06-02 | 40.430 | 32,919,690 | +302,903 | 8.74% | 1,330,952,615 |
| 2015-06-03 | 2015-06-01 | 41.105 | 32,616,787 | +138,049 | 8.66% | 1,340,707,513 |
| 2015-06-02 | 2015-05-29 | 40.641 | 32,478,738 | -314,519 | 8.62% | 1,319,971,121 |
| 2015-06-01 | 2015-05-28 | 41.358 | 32,793,257 | +251,957 | 8.70% | 1,356,256,429 |
| 2015-05-29 | 2015-05-27 | 40.978 | 32,541,300 | -61,048 | 8.64% | 1,333,488,926 |
| 2015-05-28 | 2015-05-26 | 43.562 | 32,602,348 | -61,908 | 8.65% | 1,420,209,738 |
| 2015-05-27 | 2015-05-22 | 43.995 | 32,664,256 | +1,039,374 | 8.67% | 1,437,064,823 |
| 2015-05-26 | 2015-05-21 | 43.453 | 31,624,882 | +37,606 | 8.63% | 1,374,202,837 |
| 2015-05-22 | 2015-05-20 | 43.562 | 31,587,276 | -38,759 | 8.62% | 1,375,991,600 |
| 2015-05-21 | 2015-05-19 | 43.453 | 31,626,035 | -13,845 | 8.63% | 1,374,252,938 |
| 2015-05-20 | 2015-05-18 | 43.453 | 31,639,880 | -61,138 | 8.63% | 1,374,854,548 |
| 2015-05-19 | 2015-05-15 | 43.562 | 31,701,018 | +116,207 | 8.65% | 1,380,946,381 |
| 2015-05-18 | 2015-05-14 | 44.537 | 31,584,811 | +15,503 | 8.62% | 1,406,687,598 |
| 2015-05-15 | 2015-05-13 | 44.645 | 31,569,308 | -17,303 | 8.61% | 1,409,418,062 |
| 2015-05-14 | 2015-05-12 | 44.862 | 31,586,611 | +24,895 | 8.62% | 1,417,036,143 |
| 2015-05-13 | 2015-05-11 | 45.620 | 31,561,716 | -10,797 | 8.61% | 1,439,859,970 |
| 2015-05-12 | 2015-05-08 | 44.862 | 31,572,513 | +179,030 | 8.61% | 1,416,403,679 |
| 2015-05-11 | 2015-05-07 | 43.995 | 31,393,483 | -88,685 | 8.56% | 1,381,157,130 |
| 2015-05-08 | 2015-05-06 | 44.428 | 31,482,168 | -45,680 | 8.59% | 1,398,704,729 |
| 2015-05-07 | 2015-05-05 | 44.754 | 31,527,848 | +8,075 | 8.60% | 1,410,983,496 |
| 2015-05-06 | 2015-05-04 | 45.729 | 31,519,773 | +17,626 | 8.60% | 1,441,362,061 |
| 2015-05-05 | 2015-04-30 | 45.512 | 31,502,147 | +24,059 | 8.59% | 1,433,728,765 |
| 2015-05-04 | 2015-04-29 | 45.620 | 31,478,088 | -15,919 | 8.59% | 1,436,044,822 |
| 2015-04-30 | 2015-04-28 | 46.162 | 31,494,007 | -69,904 | 8.59% | 1,453,834,843 |
| 2015-04-29 | 2015-04-27 | 45.620 | 31,563,911 | +48,679 | 8.61% | 1,439,960,107 |
| 2015-04-28 | 2015-04-24 | 44.537 | 31,515,232 | +289,077 | 8.60% | 1,403,588,770 |
| 2015-04-27 | 2015-04-23 | 44.645 | 31,226,155 | +54,909 | 8.52% | 1,394,097,927 |
| 2015-04-24 | 2015-04-22 | 44.320 | 31,171,246 | -22,537 | 8.50% | 1,381,513,156 |
| 2015-04-23 | 2015-04-21 | 43.171 | 31,193,783 | +70,444 | 8.51% | 1,346,681,614 |
| 2015-04-22 | 2015-04-20 | 42.868 | 31,123,339 | +32,569 | 8.49% | 1,334,197,186 |
| 2015-04-21 | 2015-04-17 | 43.453 | 31,090,770 | -8,121 | 8.48% | 1,350,993,952 |
| 2015-04-20 | 2015-04-16 | 44.212 | 31,098,891 | +82,363 | 8.48% | 1,374,936,432 |
| 2015-04-17 | 2015-04-15 | 43.345 | 31,016,528 | -66,444 | 8.46% | 1,344,406,882 |
| 2015-04-16 | 2015-04-14 | 43.995 | 31,082,972 | +40,190 | 8.48% | 1,367,496,190 |
| 2015-04-15 | 2015-04-13 | 43.887 | 31,042,782 | -264,391 | 8.47% | 1,362,364,168 |
| 2015-04-14 | 2015-04-10 | 42.825 | 31,307,173 | -138,071 | 8.54% | 1,340,720,789 |
| 2015-04-13 | 2015-04-09 | 42.305 | 31,445,244 | +72,695 | 8.58% | 1,330,277,766 |
| 2015-04-10 | 2015-04-08 | 41.394 | 31,372,549 | -835,481 | 8.56% | 1,298,645,825 |
| 2015-04-09 | 2015-04-02 | 40.614 | 32,208,030 | +109,054 | 8.79% | 1,308,101,063 |
| 2015-04-08 | 2015-04-01 | 40.137 | 32,098,976 | +25,253 | 8.76% | 1,288,367,350 |
| 2015-04-02 | 2015-03-31 | 40.094 | 32,073,723 | -16,503 | 8.75% | 1,285,963,531 |
| 2015-04-01 | 2015-03-30 | 40.137 | 32,090,226 | -541,656 | 8.75% | 1,288,016,149 |
| 2015-03-31 | 2015-03-27 | 40.311 | 32,631,882 | +49,372 | 8.90% | 1,315,414,473 |
| 2015-03-30 | 2015-03-26 | 40.527 | 32,582,510 | -44,972 | 8.89% | 1,320,485,674 |
| 2015-03-27 | 2015-03-25 | 40.527 | 32,627,482 | -93,206 | 8.90% | 1,322,308,274 |
| 2015-03-26 | 2015-03-24 | 40.224 | 32,720,688 | +905,234 | 8.93% | 1,316,157,760 |
| 2015-03-25 | 2015-03-23 | 41.308 | 31,815,454 | -29,786 | 8.68% | 1,314,221,510 |
| 2015-03-24 | 2015-03-20 | 41.221 | 31,845,240 | -40,600 | 8.69% | 1,312,691,245 |
| 2015-03-23 | 2015-03-19 | 41.091 | 31,885,840 | -40,856 | 8.70% | 1,310,218,555 |
| 2015-03-20 | 2015-03-18 | 41.178 | 31,926,696 | +402,124 | 8.71% | 1,314,665,082 |
| 2015-03-19 | 2015-03-17 | 41.524 | 31,524,572 | +432,747 | 8.60% | 1,309,038,000 |
| 2015-03-18 | 2015-03-16 | 41.611 | 31,091,825 | +24,425 | 8.48% | 1,293,763,794 |
| 2015-03-17 | 2015-03-13 | 41.524 | 31,067,400 | +3,520 | 8.48% | 1,290,054,220 |
| 2015-03-16 | 2015-03-12 | 42.045 | 31,063,880 | +132,195 | 8.47% | 1,306,065,567 |
| 2015-03-13 | 2015-03-11 | 42.261 | 30,931,685 | -19,464 | 8.44% | 1,307,211,140 |
| 2015-03-12 | 2015-03-10 | 42.435 | 30,951,149 | -4,845 | 8.44% | 1,313,400,005 |
| 2015-03-11 | 2015-03-09 | 42.695 | 30,955,994 | +6,583 | 8.45% | 1,321,656,298 |
| 2015-03-10 | 2015-03-06 | 42.478 | 30,949,411 | +16,612 | 8.44% | 1,314,667,751 |
| 2015-03-09 | 2015-03-05 | 42.001 | 30,932,799 | -4,706 | 8.44% | 1,299,213,553 |
| 2015-03-06 | 2015-03-04 | 41.958 | 30,937,505 | +111,754 | 8.44% | 1,298,070,229 |
| 2015-03-05 | 2015-03-03 | 42.911 | 30,825,751 | -55,831 | 8.41% | 1,322,776,304 |
| 2015-03-04 | 2015-03-02 | 43.562 | 30,881,582 | -13,612 | 8.43% | 1,345,250,455 |
| 2015-03-03 | 2015-02-27 | 43.562 | 30,895,194 | -15,226 | 8.43% | 1,345,843,415 |
| 2015-03-02 | 2015-02-26 | 43.453 | 30,910,420 | +11,535 | 8.43% | 1,343,157,165 |
| 2015-02-27 | 2015-02-25 | 43.995 | 30,898,885 | +13,381 | 8.43% | 1,359,397,278 |
| 2015-02-26 | 2015-02-24 | 43.670 | 30,885,504 | -692 | 8.43% | 1,348,768,123 |
| 2015-02-25 | 2015-02-23 | 43.453 | 30,886,196 | -11,766 | 8.43% | 1,342,104,554 |
| 2015-02-24 | 2015-02-18 | 43.995 | 30,897,962 | -34,837 | 8.43% | 1,359,356,670 |
| 2015-02-23 | 2015-02-16 | 43.562 | 30,932,799 | +107,971 | 8.44% | 1,347,481,549 |
| 2015-02-17 | 2015-02-13 | 43.345 | 30,824,828 | +180,406 | 8.41% | 1,336,097,673 |
| 2015-02-16 | 2015-02-12 | 43.887 | 30,644,422 | +15,897 | 8.36% | 1,344,881,476 |
| 2015-02-13 | 2015-02-11 | 43.345 | 30,628,525 | +7,347 | 8.36% | 1,327,588,948 |
| 2015-02-12 | 2015-02-10 | 43.128 | 30,621,178 | +3,691 | 8.35% | 1,320,634,141 |
| 2015-02-11 | 2015-02-09 | 43.562 | 30,617,487 | +17,285 | 8.35% | 1,333,746,060 |
| 2015-02-10 | 2015-02-06 | 43.887 | 30,600,202 | +14,535 | 8.35% | 1,342,940,808 |
| 2015-02-09 | 2015-02-05 | 43.995 | 30,585,667 | +59,333 | 8.34% | 1,345,617,243 |
| 2015-02-06 | 2015-02-04 | 43.887 | 30,526,334 | +2,073 | 8.33% | 1,339,698,988 |
| 2015-02-05 | 2015-02-03 | 43.778 | 30,524,261 | +15,688 | 8.33% | 1,336,300,337 |
| 2015-02-04 | 2015-02-02 | 43.778 | 30,508,573 | +20,869 | 8.32% | 1,335,613,543 |
| 2015-02-03 | 2015-01-30 | 44.428 | 30,487,704 | +4,272 | 8.32% | 1,354,522,209 |
| 2015-02-02 | 2015-01-29 | 43.995 | 30,483,432 | +6,097 | 8.32% | 1,341,119,412 |
| 2015-01-30 | 2015-01-28 | 45.295 | 30,477,335 | +49,965 | 8.31% | 1,380,482,243 |
| 2015-01-29 | 2015-01-27 | 44.103 | 30,427,370 | +4,367 | 8.30% | 1,341,950,137 |
| 2015-01-28 | 2015-01-26 | 44.428 | 30,423,003 | +99,728 | 8.30% | 1,351,647,643 |
| 2015-01-27 | 2015-01-23 | 43.778 | 30,323,275 | +169,427 | 8.27% | 1,327,501,511 |
| 2015-01-26 | 2015-01-22 | 43.258 | 30,153,848 | +163,263 | 8.23% | 1,304,400,115 |
| 2015-01-23 | 2015-01-21 | 43.778 | 29,990,585 | +106,347 | 8.18% | 1,312,936,907 |
| 2015-01-22 | 2015-01-20 | 43.453 | 29,884,238 | +9,459 | 8.15% | 1,298,566,257 |
| 2015-01-21 | 2015-01-19 | 43.995 | 29,874,779 | +4,615 | 8.15% | 1,314,341,707 |
| 2015-01-20 | 2015-01-16 | 44.212 | 29,870,164 | -47,988 | 8.15% | 1,320,612,259 |
| 2015-01-19 | 2015-01-15 | 44.428 | 29,918,152 | +462 | 8.16% | 1,329,217,882 |
| 2015-01-16 | 2015-01-14 | 44.537 | 29,917,690 | -5,537 | 8.16% | 1,332,439,301 |
| 2015-01-15 | 2015-01-13 | 44.428 | 29,923,227 | -9,690 | 8.16% | 1,329,443,357 |
| 2015-01-14 | 2015-01-12 | 44.320 | 29,932,917 | -56,985 | 8.17% | 1,326,630,274 |
| 2015-01-13 | 2015-01-09 | 42.955 | 29,989,902 | +142,808 | 8.18% | 1,288,208,756 |
| 2015-01-12 | 2015-01-08 | 42.695 | 29,847,094 | -29,992 | 8.14% | 1,274,312,166 |
| 2015-01-09 | 2015-01-07 | 43.995 | 29,877,086 | +1,154 | 8.15% | 1,314,443,203 |
| 2015-01-08 | 2015-01-06 | 43.887 | 29,875,932 | +8,305 | 8.15% | 1,311,155,013 |
| 2015-01-07 | 2015-01-05 | 45.079 | 29,867,627 | +35,991 | 8.15% | 1,346,392,253 |
| 2015-01-06 | 2015-01-02 | 44.754 | 29,831,636 | +33,452 | 8.14% | 1,335,071,968 |
| 2015-01-05 | 2014-12-31 | 44.428 | 29,798,184 | +11,065 | 8.13% | 1,323,887,887 |
| 2015-01-02 | 2014-12-29 | 44.428 | 29,787,119 | -1,385 | 8.13% | 1,323,396,286 |
| 2014-12-30 | 2014-12-24 | 44.970 | 29,788,504 | +75,353 | 8.13% | 1,339,597,549 |
| 2014-12-29 | 2014-12-22 | 44.320 | 29,713,151 | +70,597 | 8.11% | 1,316,890,220 |
| 2014-12-23 | 2014-12-19 | 43.887 | 29,642,554 | +7,567 | 8.09% | 1,300,912,831 |
| 2014-12-22 | 2014-12-18 | 43.670 | 29,634,987 | -29,069 | 8.09% | 1,294,158,120 |
| 2014-12-19 | 2014-12-17 | 43.670 | 29,664,056 | -40,836 | 8.09% | 1,295,427,561 |
| 2014-12-18 | 2014-12-16 | 44.754 | 29,704,892 | -53,293 | 8.10% | 1,329,399,722 |
| 2014-12-17 | 2014-12-15 | 45.620 | 29,758,185 | +3,460 | 8.12% | 1,357,582,058 |
| 2014-12-16 | 2014-12-12 | 46.271 | 29,754,725 | +33,286 | 8.12% | 1,376,769,924 |
| 2014-12-15 | 2014-12-11 | 45.512 | 29,721,439 | +559,006 | 8.11% | 1,352,685,010 |
| 2014-12-12 | 2014-12-10 | 45.079 | 29,162,433 | -18,457 | 7.96% | 1,314,603,060 |
| 2014-12-11 | 2014-12-09 | 43.995 | 29,180,890 | -15,457 | 7.96% | 1,283,814,042 |
| 2014-12-10 | 2014-12-08 | 44.320 | 29,196,347 | -5,307 | 7.97% | 1,293,985,408 |
| 2014-12-09 | 2014-12-05 | 43.562 | 29,201,654 | -1,845 | 7.97% | 1,272,070,140 |
| 2014-12-08 | 2014-12-04 | 43.453 | 29,203,499 | -28,274 | 7.97% | 1,268,985,958 |
| 2014-12-05 | 2014-12-03 | 44.212 | 29,231,773 | +139,348 | 7.98% | 1,292,387,875 |
| 2014-12-04 | 2014-12-02 | 44.754 | 29,092,425 | +75,672 | 7.94% | 1,301,989,643 |
| 2014-12-03 | 2014-12-01 | 46.596 | 29,016,753 | +462 | 7.92% | 1,352,056,445 |
| 2014-12-02 | 2014-11-28 | 46.271 | 29,016,291 | -13,151 | 7.92% | 1,342,602,116 |
| 2014-12-01 | 2014-11-27 | 46.487 | 29,029,442 | +39,913 | 7.92% | 1,349,502,006 |
| 2014-11-28 | 2014-11-26 | 47.138 | 28,989,529 | +163,341 | 7.91% | 1,366,494,760 |
| 2014-11-27 | 2014-11-25 | 47.246 | 28,826,188 | +196,794 | 7.86% | 1,361,918,936 |
| 2014-11-26 | 2014-11-24 | 46.704 | 28,629,394 | -109,587 | 7.81% | 1,337,109,517 |
| 2014-11-25 | 2014-11-21 | 47.246 | 28,738,981 | +1,846 | 7.84% | 1,357,798,764 |
| 2014-11-24 | 2014-11-20 | 46.704 | 28,737,135 | +171,800 | 7.84% | 1,342,141,461 |
| 2014-11-21 | 2014-11-19 | 47.138 | 28,565,335 | +26,763 | 7.79% | 1,346,499,303 |
| 2014-11-20 | 2014-11-18 | 46.921 | 28,538,572 | +354,675 | 7.79% | 1,339,052,760 |
| 2014-11-19 | 2014-11-17 | 46.921 | 28,183,897 | -33,080 | 7.69% | 1,322,411,124 |
| 2014-11-18 | 2014-11-14 | 46.812 | 28,216,977 | -3,461 | 7.70% | 1,320,905,612 |
| 2014-11-17 | 2014-11-13 | 46.379 | 28,220,438 | +21,314 | 7.70% | 1,308,835,522 |
| 2014-11-14 | 2014-11-12 | 45.837 | 28,199,124 | -2,076 | 7.69% | 1,292,568,414 |
| 2014-11-13 | 2014-11-11 | 46.596 | 28,201,200 | -11,305 | 7.69% | 1,314,055,168 |
| 2014-11-12 | 2014-11-10 | 47.679 | 28,212,505 | -29,086 | 7.70% | 1,345,153,605 |
| 2014-11-11 | 2014-11-07 | 47.246 | 28,241,591 | +2,912 | 7.70% | 1,334,299,130 |
| 2014-11-10 | 2014-11-06 | 48.113 | 28,238,679 | +38,171 | 7.70% | 1,358,641,578 |
| 2014-11-07 | 2014-11-05 | 48.113 | 28,200,508 | -20,638 | 7.69% | 1,356,805,065 |
| 2014-11-06 | 2014-11-04 | 47.896 | 28,221,146 | +31,481 | 7.70% | 1,351,681,809 |
| 2014-11-05 | 2014-11-03 | 48.221 | 28,189,665 | +1,153 | 7.69% | 1,359,338,070 |
| 2014-11-04 | 2014-10-31 | 48.221 | 28,188,512 | +26,762 | 7.69% | 1,359,282,471 |
| 2014-11-03 | 2014-10-30 | 46.379 | 28,161,750 | +980,739 | 7.68% | 1,306,113,632 |
| 2014-10-31 | 2014-10-29 | 47.788 | 27,181,011 | +13,105 | 7.42% | 1,298,918,045 |
| 2014-10-30 | 2014-10-28 | 47.463 | 27,167,906 | +2,241 | 7.41% | 1,289,459,870 |
| 2014-10-29 | 2014-10-27 | 48.546 | 27,165,665 | +56,006 | 7.41% | 1,318,790,801 |
| 2014-10-28 | 2014-10-24 | 48.113 | 27,109,659 | +3,132 | 7.40% | 1,304,321,278 |
| 2014-10-27 | 2014-10-23 | 49.305 | 27,106,527 | +14,304 | 7.40% | 1,336,481,122 |
| 2014-10-24 | 2014-10-22 | 49.305 | 27,092,223 | +48,345 | 7.39% | 1,335,775,866 |
| 2014-10-23 | 2014-10-21 | 48.980 | 27,043,878 | +58,830 | 7.38% | 1,324,600,630 |
| 2014-10-22 | 2014-10-20 | 47.571 | 26,985,048 | -64,137 | 7.36% | 1,283,705,109 |
| 2014-10-21 | 2014-10-17 | 46.812 | 27,049,185 | -8,074 | 7.38% | 1,266,238,416 |
| 2014-10-20 | 2014-10-16 | 47.138 | 27,057,259 | +28,586 | 7.38% | 1,275,412,327 |
| 2014-10-17 | 2014-10-15 | 47.138 | 27,028,673 | -91,831 | 7.37% | 1,274,064,854 |
| 2014-10-16 | 2014-10-14 | 46.921 | 27,120,504 | -133,627 | 7.40% | 1,272,515,868 |
| 2014-10-15 | 2014-10-13 | 45.946 | 27,254,131 | +25,078 | 7.44% | 1,252,205,912 |
| 2014-10-14 | 2014-10-10 | 46.054 | 27,229,053 | +76,934 | 7.43% | 1,254,004,288 |
| 2014-10-13 | 2014-10-09 | 46.596 | 27,152,119 | +35,492 | 7.41% | 1,265,172,485 |
| 2014-10-10 | 2014-10-08 | 46.704 | 27,116,627 | +109,845 | 7.40% | 1,266,457,125 |
| 2014-10-09 | 2014-10-07 | 45.512 | 27,006,782 | -10,676 | 7.37% | 1,229,135,277 |
| 2014-10-08 | 2014-10-06 | 43.887 | 27,017,458 | +32,957 | 7.37% | 1,185,706,123 |
| 2014-10-07 | 2014-10-03 | 43.778 | 26,984,501 | -40,177 | 7.36% | 1,181,335,652 |
| 2014-10-06 | 2014-09-30 | 43.670 | 27,024,678 | +12,266 | 7.37% | 1,180,166,081 |
| 2014-10-03 | 2014-09-29 | 43.345 | 27,012,412 | -43,212 | 7.37% | 1,170,849,058 |
| 2014-09-30 | 2014-09-26 | 44.537 | 27,055,624 | -32,896 | 7.38% | 1,204,971,933 |
| 2014-09-29 | 2014-09-25 | 44.754 | 27,088,520 | +43,592 | 7.39% | 1,212,307,756 |
| 2014-09-26 | 2014-09-24 | 43.562 | 27,044,928 | +28,724 | 7.38% | 1,178,119,751 |
| 2014-09-25 | 2014-09-23 | 42.261 | 27,016,204 | -13,981 | 7.37% | 1,141,738,086 |
| 2014-09-24 | 2014-09-22 | 42.521 | 27,030,185 | -14,420 | 7.37% | 1,149,358,657 |
| 2014-09-23 | 2014-09-19 | 43.041 | 27,044,605 | -149,498 | 7.38% | 1,164,038,747 |
| 2014-09-22 | 2014-09-18 | 42.305 | 27,194,103 | +72,903 | 7.42% | 1,150,435,041 |
| 2014-09-19 | 2014-09-17 | 43.041 | 27,121,200 | +14,996 | 7.40% | 1,167,335,506 |
| 2014-09-18 | 2014-09-16 | 42.478 | 27,106,204 | +11,536 | 7.40% | 1,151,416,169 |
| 2014-09-17 | 2014-09-15 | 42.478 | 27,094,668 | -4,153 | 7.39% | 1,150,926,143 |
| 2014-09-16 | 2014-09-12 | 43.138 | 27,098,821 | -43,373 | 7.39% | 1,168,995,340 |
| 2014-09-15 | 2014-09-11 | 43.314 | 27,142,194 | +388,408 | 7.40% | 1,175,645,421 |
| 2014-09-12 | 2014-09-10 | 44.569 | 26,753,786 | -355 | 7.41% | 1,192,385,233 |
| 2014-09-11 | 2014-09-08 | 45.779 | 26,754,141 | -20,900 | 7.41% | 1,224,787,256 |
| 2014-09-10 | 2014-09-05 | 46.990 | 26,775,041 | -1,449,571 | 7.42% | 1,258,155,546 |
| 2014-09-08 | 2014-09-04 | 46.990 | 28,224,612 | -10,795,719 | 7.82% | 1,326,270,690 |
| 2014-09-05 | 2014-09-03 | 46.880 | 39,020,331 | -40,438 | 10.81% | 1,829,266,011 |
| 2014-09-04 | 2014-09-02 | 46.770 | 39,060,769 | +19,892 | 10.82% | 1,826,863,235 |
| 2014-09-03 | 2014-09-01 | 47.430 | 39,040,877 | +7,497 | 10.82% | 1,851,710,767 |
| 2014-09-02 | 2014-08-29 | 46.880 | 39,033,380 | -54,377 | 10.81% | 1,829,877,745 |
| 2014-09-01 | 2014-08-28 | 46.990 | 39,087,757 | +227 | 10.83% | 1,836,728,401 |
| 2014-08-29 | 2014-08-27 | 46.660 | 39,087,530 | -20,673 | 10.83% | 1,823,813,394 |
| 2014-08-28 | 2014-08-26 | 46.880 | 39,108,203 | -22,264 | 10.84% | 1,833,385,434 |
| 2014-08-27 | 2014-08-25 | 47.100 | 39,130,467 | -6,360 | 10.84% | 1,843,041,510 |
| 2014-08-26 | 2014-08-22 | 47.210 | 39,136,827 | -12,495 | 10.84% | 1,847,647,937 |
| 2014-08-25 | 2014-08-21 | 48.310 | 39,149,322 | -28,852 | 10.85% | 1,891,320,292 |
| 2014-08-22 | 2014-08-20 | 47.760 | 39,178,174 | -20,900 | 10.85% | 1,871,157,036 |
| 2014-08-21 | 2014-08-19 | 48.641 | 39,199,074 | +30,135 | 10.86% | 1,906,664,997 |
| 2014-08-20 | 2014-08-18 | 48.310 | 39,168,939 | -14,312 | 10.85% | 1,892,267,998 |
| 2014-08-19 | 2014-08-15 | 48.310 | 39,183,251 | +30,669 | 10.86% | 1,892,959,416 |
| 2014-08-18 | 2014-08-14 | 47.320 | 39,152,582 | +8,264 | 10.85% | 1,852,700,335 |
| 2014-08-15 | 2014-08-13 | 47.320 | 39,144,318 | -62,119 | 10.85% | 1,852,309,283 |
| 2014-08-14 | 2014-08-12 | 47.650 | 39,206,437 | +34,985 | 10.86% | 1,868,192,350 |
| 2014-08-13 | 2014-08-11 | 48.310 | 39,171,452 | -57,930 | 10.85% | 1,892,389,402 |
| 2014-08-12 | 2014-08-08 | 47.320 | 39,229,382 | +1,590 | 10.87% | 1,856,334,511 |
| 2014-08-11 | 2014-08-07 | 46.440 | 39,227,792 | -30,896 | 10.87% | 1,821,724,216 |
| 2014-08-08 | 2014-08-06 | 47.320 | 39,258,688 | -47,707 | 10.88% | 1,857,721,271 |
| 2014-08-07 | 2014-08-05 | 47.430 | 39,306,395 | -14,766 | 10.89% | 1,864,304,299 |
| 2014-08-06 | 2014-08-04 | 47.540 | 39,321,161 | +6,588 | 10.89% | 1,869,331,808 |
| 2014-08-05 | 2014-08-01 | 47.430 | 39,314,573 | -3,402 | 10.89% | 1,864,692,182 |
| 2014-08-04 | 2014-07-31 | 47.540 | 39,317,975 | +682 | 10.89% | 1,869,180,345 |
| 2014-08-01 | 2014-07-30 | 47.650 | 39,317,293 | +2,726 | 10.89% | 1,873,474,654 |
| 2014-07-31 | 2014-07-29 | 47.650 | 39,314,567 | -24,663 | 10.89% | 1,873,344,760 |
| 2014-07-30 | 2014-07-28 | 47.320 | 39,339,230 | -66,790 | 10.90% | 1,861,532,519 |
| 2014-07-29 | 2014-07-25 | 47.540 | 39,406,020 | -32,031 | 10.92% | 1,873,366,013 |
| 2014-07-28 | 2014-07-24 | 47.650 | 39,438,051 | +50,683 | 10.93% | 1,879,228,790 |
| 2014-07-25 | 2014-07-23 | 47.320 | 39,387,368 | -21,355 | 10.91% | 1,863,810,410 |
| 2014-07-24 | 2014-07-22 | 47.540 | 39,408,723 | -12,267 | 10.92% | 1,873,494,514 |
| 2014-07-23 | 2014-07-21 | 47.870 | 39,420,990 | +16,811 | 10.92% | 1,887,092,117 |
| 2014-07-22 | 2014-07-18 | 47.540 | 39,404,179 | -4,317 | 10.92% | 1,873,278,492 |
| 2014-07-21 | 2014-07-17 | 47.760 | 39,408,496 | +11,359 | 10.92% | 1,882,157,258 |
| 2014-07-18 | 2014-07-16 | 47.650 | 39,397,137 | -6,588 | 10.92% | 1,877,279,232 |
| 2014-07-17 | 2014-07-15 | 47.760 | 39,403,725 | +949 | 10.92% | 1,881,929,394 |
| 2014-07-16 | 2014-07-14 | 47.540 | 39,402,776 | +82,011 | 10.92% | 1,873,211,793 |
| 2014-07-14 | 2014-07-10 | 48.420 | 39,320,765 | +31,860 | 10.89% | 1,903,929,889 |
| 2014-07-11 | 2014-07-09 | 47.760 | 39,288,905 | -34,758 | 10.89% | 1,876,445,569 |
| 2014-07-10 | 2014-07-08 | 47.430 | 39,323,663 | +111,543 | 10.90% | 1,865,123,321 |
| 2014-07-09 | 2014-07-07 | 47.210 | 39,212,120 | +3,862 | 10.86% | 1,851,202,516 |
| 2014-07-07 | 2014-07-03 | 47.980 | 39,208,258 | -32,486 | 10.86% | 1,881,223,318 |
| 2014-07-04 | 2014-07-02 | 46.550 | 39,240,744 | +12,268 | 10.87% | 1,826,644,010 |
| 2014-07-03 | 2014-06-30 | 46.330 | 39,228,476 | -455 | 10.87% | 1,817,439,024 |
| 2014-07-02 | 2014-06-27 | 46.109 | 39,228,931 | -12,949 | 10.87% | 1,808,826,089 |
| 2014-06-30 | 2014-06-26 | 45.119 | 39,241,880 | -78,376 | 10.87% | 1,770,557,270 |
| 2014-06-27 | 2014-06-25 | 45.119 | 39,320,256 | -21,809 | 10.89% | 1,774,093,522 |
| 2014-06-26 | 2014-06-24 | 44.679 | 39,342,065 | -63,155 | 10.90% | 1,757,759,694 |
| 2014-06-25 | 2014-06-23 | 45.559 | 39,405,220 | -12,722 | 10.92% | 1,795,272,648 |
| 2014-06-24 | 2014-06-20 | 45.999 | 39,417,942 | -140,395 | 10.92% | 1,813,203,483 |
| 2014-06-23 | 2014-06-19 | 45.889 | 39,558,337 | +54,295 | 10.96% | 1,815,308,318 |
| 2014-06-20 | 2014-06-18 | 45.779 | 39,504,042 | -16,129 | 10.95% | 1,808,469,470 |
| 2014-06-19 | 2014-06-17 | 45.669 | 39,520,171 | +8,405 | 10.95% | 1,804,858,788 |
| 2014-06-18 | 2014-06-16 | 45.119 | 39,511,766 | -12,040 | 10.95% | 1,782,734,276 |
| 2014-06-17 | 2014-06-13 | 44.459 | 39,523,806 | -26,353 | 10.95% | 1,757,180,765 |
| 2014-06-16 | 2014-06-12 | 44.349 | 39,550,159 | +113,058 | 10.96% | 1,754,000,031 |
| 2014-06-13 | 2014-06-11 | 44.129 | 39,437,101 | +908 | 10.93% | 1,740,306,218 |
| 2014-06-12 | 2014-06-10 | 45.229 | 39,436,193 | +1,480,711 | 10.93% | 1,783,664,308 |
| 2014-06-11 | 2014-06-09 | 45.339 | 37,955,482 | -4,544 | 10.52% | 1,720,869,921 |
| 2014-06-10 | 2014-06-06 | 45.559 | 37,960,026 | -1,363 | 10.52% | 1,729,430,680 |
| 2014-06-09 | 2014-06-05 | 45.339 | 37,961,389 | +445,685 | 10.52% | 1,721,137,740 |
| 2014-06-06 | 2014-06-04 | 44.899 | 37,515,704 | +217,509 | 10.39% | 1,684,416,862 |
| 2014-06-05 | 2014-06-03 | 45.119 | 37,298,195 | +7,497 | 10.33% | 1,682,860,003 |
| 2014-06-04 | 2014-05-30 | 45.229 | 37,290,698 | +157,149 | 10.33% | 1,686,625,457 |
| 2014-06-03 | 2014-05-29 | 44.789 | 37,133,549 | +291,413 | 10.29% | 1,663,172,075 |
| 2014-05-30 | 2014-05-28 | 45.009 | 36,842,136 | +54,804 | 10.21% | 1,658,228,695 |
| 2014-05-29 | 2014-05-27 | 44.349 | 36,787,332 | +37,712 | 10.19% | 1,631,472,113 |
| 2014-05-28 | 2014-05-26 | 46.597 | 36,749,620 | -1,136 | 10.18% | 1,712,404,562 |
| 2014-05-27 | 2014-05-23 | 46.710 | 36,750,756 | +1,202,545 | 10.18% | 1,716,634,221 |
| 2014-05-26 | 2014-05-22 | 46.483 | 35,548,211 | -2,200 | 10.17% | 1,652,383,022 |
| 2014-05-23 | 2014-05-21 | 46.597 | 35,550,411 | -16,718 | 10.17% | 1,656,525,590 |
| 2014-05-22 | 2014-05-20 | 46.824 | 35,567,129 | +14,298 | 10.18% | 1,665,389,004 |
| 2014-05-21 | 2014-05-19 | 46.824 | 35,552,831 | +46,635 | 10.17% | 1,664,719,517 |
| 2014-05-20 | 2014-05-16 | 46.028 | 35,506,196 | +10,559 | 10.16% | 1,634,288,919 |
| 2014-05-19 | 2014-05-15 | 45.687 | 35,495,637 | +81,170 | 10.16% | 1,621,700,662 |
| 2014-05-16 | 2014-05-14 | 44.778 | 35,414,467 | +27,936 | 10.13% | 1,585,793,372 |
| 2014-05-15 | 2014-05-13 | 45.233 | 35,386,531 | +44,215 | 10.13% | 1,600,629,176 |
| 2014-05-14 | 2014-05-12 | 44.915 | 35,342,316 | +15,838 | 10.11% | 1,587,382,573 |
| 2014-05-13 | 2014-05-09 | 44.642 | 35,326,478 | +24,857 | 10.11% | 1,577,035,562 |
| 2014-05-12 | 2014-05-08 | 44.687 | 35,301,621 | +25,077 | 10.10% | 1,577,530,715 |
| 2014-05-09 | 2014-05-07 | 44.233 | 35,276,544 | +20,898 | 10.09% | 1,560,373,369 |
| 2014-05-08 | 2014-05-05 | 43.369 | 35,255,646 | -769,908 | 10.09% | 1,528,997,268 |
| 2014-05-07 | 2014-05-02 | 43.460 | 36,025,554 | -94,368 | 10.31% | 1,565,662,748 |
| 2014-05-05 | 2014-04-30 | 43.460 | 36,119,922 | -220 | 10.34% | 1,569,763,960 |
| 2014-05-02 | 2014-04-29 | 43.551 | 36,120,142 | -86,810 | 10.34% | 1,573,057,567 |
| 2014-04-30 | 2014-04-28 | 43.414 | 36,206,952 | -193,876 | 10.36% | 1,571,900,296 |
| 2014-04-29 | 2014-04-25 | 43.096 | 36,400,828 | +182,578 | 10.42% | 1,568,733,814 |
| 2014-04-28 | 2014-04-24 | 43.414 | 36,218,250 | +53,233 | 10.36% | 1,572,390,791 |
| 2014-04-25 | 2014-04-23 | 43.278 | 36,165,017 | -653,981 | 10.35% | 1,565,147,529 |
| 2014-04-23 | 2014-04-17 | 43.369 | 36,818,998 | +6,819 | 10.54% | 1,596,798,066 |
| 2014-04-22 | 2014-04-16 | 42.960 | 36,812,179 | +15,838 | 10.53% | 1,581,440,991 |
| 2014-04-17 | 2014-04-15 | 42.323 | 36,796,341 | -2,565,331 | 10.53% | 1,557,341,920 |
| 2014-04-16 | 2014-04-14 | 42.051 | 39,361,672 | -331,060 | 11.26% | 1,655,178,852 |
| 2014-04-15 | 2014-04-11 | 42.823 | 39,692,732 | +32,776 | 11.36% | 1,699,775,451 |
| 2014-04-14 | 2014-04-10 | 42.096 | 39,659,956 | -3,079 | 11.35% | 1,669,524,792 |
| 2014-04-11 | 2014-04-09 | 42.096 | 39,663,035 | -107,347 | 11.35% | 1,669,654,406 |
| 2014-04-10 | 2014-04-08 | 42.051 | 39,770,382 | -59,173 | 11.38% | 1,672,365,321 |
| 2014-04-09 | 2014-04-07 | 42.187 | 39,829,555 | -14,298 | 11.40% | 1,680,285,534 |
| 2014-04-08 | 2014-04-04 | 42.005 | 39,843,853 | +79,190 | 11.40% | 1,673,643,512 |
| 2014-04-07 | 2014-04-03 | 42.232 | 39,764,663 | +22,657 | 11.38% | 1,679,355,644 |
| 2014-04-04 | 2014-04-02 | 42.141 | 39,742,006 | +108,007 | 11.37% | 1,674,785,440 |
| 2014-04-03 | 2014-04-01 | 42.005 | 39,633,999 | -201,935 | 11.34% | 1,664,828,582 |
| 2014-04-02 | 2014-03-31 | 42.187 | 39,835,934 | -90,189 | 11.40% | 1,680,554,644 |
| 2014-04-01 | 2014-03-28 | 42.551 | 39,926,123 | -38,716 | 11.42% | 1,698,879,779 |
| 2014-03-31 | 2014-03-27 | 41.596 | 39,964,839 | -55,225 | 11.44% | 1,662,374,314 |
| 2014-03-28 | 2014-03-26 | 41.550 | 40,020,064 | -93,049 | 11.45% | 1,662,852,136 |
| 2014-03-27 | 2014-03-25 | 41.369 | 40,113,113 | +2,639 | 11.48% | 1,659,424,192 |
| 2014-03-26 | 2014-03-24 | 41.641 | 40,110,474 | -198,196 | 11.48% | 1,670,255,559 |
| 2014-03-25 | 2014-03-21 | 41.869 | 40,308,670 | -79,306 | 11.53% | 1,687,670,880 |
| 2014-03-24 | 2014-03-20 | 41.232 | 40,387,976 | +29,049 | 11.56% | 1,665,286,781 |
| 2014-03-21 | 2014-03-19 | 41.778 | 40,358,927 | +2,419 | 11.55% | 1,686,105,639 |
| 2014-03-20 | 2014-03-18 | 42.732 | 40,356,508 | +20,678 | 11.55% | 1,724,531,342 |
| 2014-03-19 | 2014-03-17 | 42.278 | 40,335,830 | +91,465 | 11.54% | 1,705,311,043 |
| 2014-03-18 | 2014-03-14 | 42.551 | 40,244,365 | -33,656 | 11.52% | 1,712,421,161 |
| 2014-03-17 | 2014-03-13 | 42.960 | 40,278,021 | +6,819 | 11.52% | 1,730,332,602 |
| 2014-03-14 | 2014-03-12 | 43.187 | 40,271,202 | -52,794 | 11.52% | 1,739,193,308 |
| 2014-03-13 | 2014-03-11 | 43.005 | 40,323,996 | -4,399 | 11.54% | 1,734,140,805 |
| 2014-03-12 | 2014-03-10 | 43.005 | 40,328,395 | +42,675 | 11.54% | 1,734,329,984 |
| 2014-03-11 | 2014-03-07 | 42.823 | 40,285,720 | -660 | 11.53% | 1,725,169,179 |
| 2014-03-10 | 2014-03-06 | 41.187 | 40,286,380 | -4,400 | 11.53% | 1,659,266,330 |
| 2014-03-07 | 2014-03-05 | 41.823 | 40,290,780 | +33,216 | 11.53% | 1,685,090,229 |
| 2014-03-06 | 2014-03-04 | 42.096 | 40,257,564 | +33,036 | 11.52% | 1,694,681,688 |
| 2014-03-05 | 2014-03-03 | 42.778 | 40,224,528 | +28,370 | 11.51% | 1,720,720,125 |
| 2014-03-04 | 2014-02-28 | 43.278 | 40,196,158 | -75,891 | 11.50% | 1,739,607,018 |
| 2014-03-03 | 2014-02-27 | 43.414 | 40,272,049 | +8,799 | 11.52% | 1,748,383,729 |
| 2014-02-28 | 2014-02-26 | 43.232 | 40,263,250 | -1,320 | 11.52% | 1,740,680,253 |
| 2014-02-27 | 2014-02-25 | 43.187 | 40,264,570 | +4,620 | 11.52% | 1,738,906,892 |
| 2014-02-26 | 2014-02-24 | 43.323 | 40,259,950 | +6,159 | 11.52% | 1,744,198,023 |
| 2014-02-25 | 2014-02-21 | 42.687 | 40,253,791 | +7,699 | 11.52% | 1,718,312,058 |
| 2014-02-24 | 2014-02-20 | 43.187 | 40,246,092 | -15,838 | 11.52% | 1,738,108,882 |
| 2014-02-21 | 2014-02-19 | 43.960 | 40,261,930 | +111,306 | 11.52% | 1,769,908,119 |
| 2014-02-20 | 2014-02-18 | 42.369 | 40,150,624 | -285,079 | 11.49% | 1,701,131,434 |
| 2014-02-19 | 2014-02-17 | 42.732 | 40,435,703 | -246,150 | 11.57% | 1,727,915,536 |
| 2014-02-18 | 2014-02-14 | 41.141 | 40,681,853 | -47,515 | 11.64% | 1,673,705,192 |
| 2014-02-17 | 2014-02-13 | 41.641 | 40,729,368 | -46,194 | 11.65% | 1,696,027,160 |
| 2014-02-14 | 2014-02-12 | 41.641 | 40,775,562 | -74,571 | 11.67% | 1,697,950,742 |
| 2014-02-13 | 2014-02-11 | 41.187 | 40,850,133 | -1,759,788 | 11.69% | 1,682,485,502 |
| 2014-02-12 | 2014-02-10 | 41.141 | 42,609,921 | -3,080 | 12.19% | 1,753,028,457 |
| 2014-02-11 | 2014-02-07 | 42.005 | 42,613,001 | -34,927 | 12.19% | 1,789,961,745 |
| 2014-02-10 | 2014-02-06 | 40.914 | 42,647,928 | -437,934 | 12.20% | 1,744,898,237 |
| 2014-02-07 | 2014-02-05 | 41.232 | 43,085,862 | -28,817 | 12.33% | 1,776,526,668 |
| 2014-02-06 | 2014-02-04 | 41.369 | 43,114,679 | -113,264 | 12.34% | 1,783,594,840 |
| 2014-02-05 | 2014-01-30 | 41.550 | 43,227,943 | -1,095,028 | 12.37% | 1,796,140,989 |
| 2014-02-04 | 2014-01-28 | 40.914 | 44,322,971 | -34,096 | 12.68% | 1,813,430,982 |
| 2014-01-29 | 2014-01-27 | 40.732 | 44,357,067 | -16,718 | 12.69% | 1,806,760,093 |
| 2014-01-28 | 2014-01-24 | 41.596 | 44,373,785 | +660 | 12.70% | 1,845,768,486 |
| 2014-01-27 | 2014-01-23 | 42.187 | 44,373,125 | -11,879 | 12.70% | 1,871,964,676 |
| 2014-01-24 | 2014-01-22 | 42.323 | 44,385,004 | +2,200 | 12.70% | 1,878,519,044 |
| 2014-01-23 | 2014-01-21 | 42.414 | 44,382,804 | -6,159 | 12.70% | 1,882,461,220 |
| 2014-01-22 | 2014-01-20 | 42.460 | 44,388,963 | +1,980 | 12.70% | 1,884,740,372 |
| 2014-01-21 | 2014-01-17 | 42.778 | 44,386,983 | -3,080 | 12.70% | 1,898,781,135 |
| 2014-01-20 | 2014-01-16 | 42.778 | 44,390,063 | -7,039 | 12.70% | 1,898,912,891 |
| 2014-01-17 | 2014-01-15 | 42.687 | 44,397,102 | -54,114 | 12.70% | 1,895,177,418 |
| 2014-01-16 | 2014-01-14 | 43.005 | 44,451,216 | -5,383 | 12.72% | 1,911,632,654 |
| 2014-01-15 | 2014-01-13 | 43.369 | 44,456,599 | -40,475 | 12.72% | 1,928,032,135 |
| 2014-01-14 | 2014-01-10 | 43.551 | 44,497,074 | -44,259 | 12.73% | 1,937,878,842 |
| 2014-01-13 | 2014-01-09 | 43.278 | 44,541,333 | +32,072 | 12.74% | 1,927,657,252 |
| 2014-01-10 | 2014-01-08 | 43.096 | 44,509,261 | +38,276 | 12.74% | 1,918,175,674 |
| 2014-01-09 | 2014-01-07 | 43.278 | 44,470,985 | +13,330 | 12.72% | 1,924,612,735 |
| 2014-01-08 | 2014-01-06 | 42.960 | 44,457,655 | -20,237 | 12.72% | 1,909,888,518 |
| 2014-01-07 | 2014-01-03 | 43.414 | 44,477,892 | -34,272 | 12.73% | 1,930,977,554 |
| 2014-01-06 | 2014-01-02 | 44.051 | 44,512,164 | -40,255 | 12.74% | 1,960,794,786 |
| 2014-01-03 | 2013-12-31 | 44.915 | 44,552,419 | +2,419 | 12.75% | 2,001,049,776 |
| 2014-01-02 | 2013-12-27 | 43.869 | 44,550,000 | -1,319 | 12.75% | 1,954,360,515 |
| 2013-12-30 | 2013-12-24 | 44.005 | 44,551,319 | +48,174 | 12.75% | 1,960,494,290 |
| 2013-12-27 | 2013-12-20 | 43.323 | 44,503,145 | +157,061 | 12.73% | 1,928,027,668 |
| 2013-12-23 | 2013-12-19 | 43.187 | 44,346,084 | -39,595 | 12.69% | 1,915,175,329 |
| 2013-12-20 | 2013-12-18 | 43.278 | 44,385,679 | -177,739 | 12.70% | 1,920,920,867 |
| 2013-12-19 | 2013-12-17 | 42.914 | 44,563,418 | -96,436 | 12.75% | 1,912,406,213 |
| 2013-12-18 | 2013-12-16 | 43.187 | 44,659,854 | -119,446 | 12.78% | 1,928,726,121 |
| 2013-12-17 | 2013-12-13 | 43.232 | 44,779,300 | -851,077 | 12.81% | 1,935,920,306 |
| 2013-12-16 | 2013-12-12 | 42.778 | 45,630,377 | -286,846 | 13.06% | 1,951,970,897 |
| 2013-12-13 | 2013-12-11 | 42.732 | 45,917,223 | -27,057 | 13.14% | 1,962,154,164 |
| 2013-12-12 | 2013-12-10 | 42.687 | 45,944,280 | +179,499 | 13.15% | 1,961,221,747 |
| 2013-12-11 | 2013-12-09 | 43.187 | 45,764,781 | +109,987 | 13.09% | 1,976,444,628 |
| 2013-12-10 | 2013-12-06 | 43.187 | 45,654,794 | +89,749 | 13.06% | 1,971,694,617 |
| 2013-12-09 | 2013-12-05 | 43.187 | 45,565,045 | +104,047 | 13.04% | 1,967,818,625 |
| 2013-12-06 | 2013-12-04 | 43.187 | 45,460,998 | +96,349 | 13.01% | 1,963,325,145 |
| 2013-12-05 | 2013-12-03 | 43.187 | 45,364,649 | +122,525 | 12.98% | 1,959,164,119 |
| 2013-12-04 | 2013-12-02 | 43.460 | 45,242,124 | -18,478 | 12.95% | 1,966,212,877 |
| 2013-12-03 | 2013-11-29 | 42.778 | 45,260,602 | -19,840 | 12.95% | 1,936,152,706 |
| 2013-12-02 | 2013-11-28 | 43.187 | 45,280,442 | +10,779 | 12.96% | 1,955,527,469 |
| 2013-11-29 | 2013-11-27 | 42.687 | 45,269,663 | -63,265 | 12.95% | 1,932,424,396 |
| 2013-11-28 | 2013-11-26 | 42.960 | 45,332,928 | -1,928,451 | 12.97% | 1,947,490,003 |
| 2013-11-27 | 2013-11-25 | 43.778 | 47,261,379 | -6,159 | 13.52% | 2,069,008,784 |
| 2013-11-26 | 2013-11-22 | 43.278 | 47,267,538 | +7,259 | 13.52% | 2,045,641,795 |
| 2013-11-25 | 2013-11-21 | 42.960 | 47,260,279 | -30,136 | 13.52% | 2,030,288,467 |
| 2013-11-22 | 2013-11-20 | 44.642 | 47,290,415 | +180,378 | 13.53% | 2,111,126,567 |
| 2013-11-21 | 2013-11-19 | 45.460 | 47,110,037 | -109,767 | 13.48% | 2,141,623,399 |
| 2013-11-20 | 2013-11-18 | 46.028 | 47,219,804 | -188,957 | 13.51% | 2,173,446,077 |
| 2013-11-19 | 2013-11-15 | 48.756 | 47,408,761 | -220 | 13.57% | 2,311,455,646 |
| 2013-11-18 | 2013-11-14 | 43.187 | 47,408,981 | -14,738 | 13.57% | 2,047,452,731 |
| 2013-11-15 | 2013-11-13 | 43.278 | 47,423,719 | +8,359 | 13.57% | 2,052,400,988 |
| 2013-11-14 | 2013-11-12 | 42.005 | 47,415,360 | +39,595 | 13.57% | 1,991,685,133 |
| 2013-11-13 | 2013-11-11 | 42.096 | 47,375,765 | -18,478 | 13.56% | 1,994,329,349 |
| 2013-11-12 | 2013-11-08 | 42.369 | 47,394,243 | -58,821 | 13.56% | 2,008,034,459 |
| 2013-11-11 | 2013-11-07 | 42.642 | 47,453,064 | +24,460 | 13.58% | 2,023,469,935 |
| 2013-11-08 | 2013-11-06 | 42.505 | 47,428,604 | +220 | 13.57% | 2,015,958,608 |
| 2013-11-07 | 2013-11-05 | 42.732 | 47,428,384 | +2,419 | 13.57% | 2,026,729,734 |
| 2013-11-06 | 2013-11-04 | 43.323 | 47,425,965 | -587,549 | 13.57% | 2,054,654,176 |
| 2013-11-05 | 2013-11-01 | 44.051 | 48,013,514 | +7,259 | 13.74% | 2,115,031,925 |
| 2013-11-04 | 2013-10-31 | 43.414 | 48,006,255 | +525,767 | 13.74% | 2,084,159,044 |
| 2013-11-01 | 2013-10-30 | 43.914 | 47,480,488 | +4,840 | 13.59% | 2,085,076,331 |
| 2013-10-31 | 2013-10-29 | 43.823 | 47,475,648 | +16,058 | 13.58% | 2,080,547,297 |
| 2013-10-30 | 2013-10-28 | 44.187 | 47,459,590 | +70,611 | 13.58% | 2,097,103,693 |
| 2013-10-29 | 2013-10-25 | 44.414 | 47,388,979 | +880 | 13.56% | 2,104,755,115 |
| 2013-10-28 | 2013-10-24 | 44.414 | 47,388,099 | +2,995 | 13.56% | 2,104,716,030 |
| 2013-10-25 | 2013-10-23 | 45.324 | 47,385,104 | +32,760 | 13.56% | 2,147,665,568 |
| 2013-10-24 | 2013-10-22 | 45.415 | 47,352,344 | +37,103 | 13.55% | 2,150,486,043 |
| 2013-10-23 | 2013-10-21 | 45.801 | 47,315,241 | -20,546 | 13.54% | 2,167,084,118 |
| 2013-10-22 | 2013-10-18 | 45.460 | 47,335,787 | -16,718 | 13.54% | 2,151,886,000 |
| 2013-10-21 | 2013-10-17 | 45.460 | 47,352,505 | +11,265 | 13.55% | 2,152,646,000 |
| 2013-10-18 | 2013-10-16 | 45.460 | 47,341,240 | -36,955 | 13.55% | 2,152,133,893 |
| 2013-10-17 | 2013-10-15 | 45.460 | 47,378,195 | -12,759 | 13.56% | 2,153,813,868 |
| 2013-10-16 | 2013-10-11 | 45.460 | 47,390,954 | -39,991 | 13.56% | 2,154,393,893 |
| 2013-10-15 | 2013-10-10 | 45.369 | 47,430,945 | -440 | 13.57% | 2,151,899,461 |
| 2013-10-11 | 2013-10-09 | 45.687 | 47,431,385 | -69,951 | 13.57% | 2,167,013,046 |
| 2013-10-10 | 2013-10-08 | 45.687 | 47,501,336 | -25,737 | 13.59% | 2,170,208,920 |
| 2013-10-09 | 2013-10-07 | 45.801 | 47,527,073 | -39,816 | 13.60% | 2,176,786,230 |
| 2013-10-08 | 2013-10-04 | 45.687 | 47,566,889 | +162,121 | 13.61% | 2,173,203,862 |
| 2013-10-07 | 2013-10-03 | 46.028 | 47,404,768 | -187,857 | 13.56% | 2,181,959,651 |
| 2013-10-04 | 2013-10-02 | 45.574 | 47,592,625 | -60,273 | 13.62% | 2,168,970,766 |
| 2013-10-03 | 2013-09-30 | 45.278 | 47,652,898 | +11,052 | 13.64% | 2,157,636,666 |
| 2013-10-02 | 2013-09-27 | 45.324 | 47,641,846 | +49,054 | 13.63% | 2,159,302,051 |
| 2013-09-30 | 2013-09-26 | 44.414 | 47,592,792 | -1,320 | 13.62% | 2,113,807,356 |
| 2013-09-27 | 2013-09-25 | 45.801 | 47,594,112 | -476,242 | 13.62% | 2,179,856,681 |
| 2013-09-26 | 2013-09-24 | 46.256 | 48,070,354 | +28,314 | 13.75% | 2,223,521,823 |
| 2013-09-25 | 2013-09-23 | 46.256 | 48,042,040 | -92,168 | 13.75% | 2,222,212,143 |
| 2013-09-24 | 2013-09-19 | 46.824 | 48,134,208 | +1,979 | 13.77% | 2,253,827,704 |
| 2013-09-23 | 2013-09-18 | 46.256 | 48,132,229 | -11,272 | 13.77% | 2,226,383,887 |
| 2013-09-19 | 2013-09-17 | 45.687 | 48,143,501 | -116,366 | 13.78% | 2,199,547,721 |
| 2013-09-18 | 2013-09-16 | 46.256 | 48,259,867 | +12,099 | 13.81% | 2,232,287,856 |
| 2013-09-17 | 2013-09-13 | 44.960 | 48,247,768 | -660 | 13.81% | 2,169,217,886 |
| 2013-09-16 | 2013-09-12 | 45.324 | 48,248,428 | -7,040 | 13.81% | 2,186,794,557 |
| 2013-09-13 | 2013-09-11 | 45.460 | 48,255,468 | +17,158 | 13.81% | 2,193,694,720 |
| 2013-09-12 | 2013-09-10 | 45.460 | 48,238,310 | -40,255 | 13.80% | 2,192,914,717 |
| 2013-09-11 | 2013-09-09 | 45.460 | 48,278,565 | +39,375 | 13.81% | 2,194,744,710 |
| 2013-09-10 | 2013-09-06 | 43.914 | 48,239,190 | +34,096 | 13.80% | 2,118,394,261 |
| 2013-09-09 | 2013-09-05 | 43.414 | 48,205,094 | -1,979 | 13.79% | 2,092,791,504 |
| 2013-09-06 | 2013-09-04 | 43.187 | 48,207,073 | -13,639 | 13.79% | 2,081,919,948 |
| 2013-09-05 | 2013-09-03 | 43.187 | 48,220,712 | +5,280 | 13.80% | 2,082,508,976 |
| 2013-09-04 | 2013-09-02 | 43.187 | 48,215,432 | +7,259 | 13.80% | 2,082,280,948 |
| 2013-09-03 | 2013-08-30 | 43.880 | 48,208,173 | +57,853 | 13.79% | 2,115,368,001 |
| 2013-09-02 | 2013-08-29 | 43.880 | 48,150,320 | +757,453 | 13.78% | 2,112,829,419 |
| 2013-08-30 | 2013-08-28 | 43.649 | 47,392,867 | +2,815 | 13.78% | 2,068,647,262 |
| 2013-08-29 | 2013-08-27 | 43.834 | 47,390,052 | -23,599 | 13.78% | 2,077,280,049 |
| 2013-08-28 | 2013-08-26 | 44.573 | 47,413,651 | +25,116 | 13.78% | 2,113,354,556 |
| 2013-08-27 | 2013-08-23 | 43.880 | 47,388,535 | +41,135 | 13.78% | 2,079,402,398 |
| 2013-08-26 | 2013-08-22 | 43.233 | 47,347,400 | -9,093 | 13.77% | 2,046,980,175 |
| 2013-08-23 | 2013-08-21 | 43.741 | 47,356,493 | -3,680 | 13.77% | 2,071,434,306 |
| 2013-08-22 | 2013-08-20 | 43.787 | 47,360,173 | -272,791 | 13.77% | 2,073,782,808 |
| 2013-08-21 | 2013-08-19 | 43.418 | 47,632,964 | -123,838 | 13.85% | 2,068,126,563 |
| 2013-08-20 | 2013-08-16 | 43.926 | 47,756,802 | -25,980 | 13.88% | 2,097,767,758 |
| 2013-08-19 | 2013-08-15 | 44.619 | 47,782,782 | -1,515 | 13.89% | 2,132,014,777 |
| 2013-08-16 | 2013-08-13 | 44.665 | 47,784,297 | +2,165 | 13.89% | 2,134,289,499 |
| 2013-08-15 | 2013-08-12 | 44.065 | 47,782,132 | -93,745 | 13.89% | 2,105,501,479 |
| 2013-08-13 | 2013-08-09 | 44.111 | 47,875,877 | -4,546 | 13.92% | 2,111,843,671 |
| 2013-08-12 | 2013-08-08 | 44.342 | 47,880,423 | +4,546 | 13.92% | 2,123,102,022 |
| 2013-08-09 | 2013-08-07 | 44.342 | 47,875,877 | -76,641 | 13.92% | 2,122,900,444 |
| 2013-08-08 | 2013-08-06 | 44.665 | 47,952,518 | +7,578 | 13.94% | 2,141,803,103 |
| 2013-08-07 | 2013-08-05 | 44.711 | 47,944,940 | -67,765 | 13.94% | 2,143,679,176 |
| 2013-08-06 | 2013-08-02 | 44.619 | 48,012,705 | +3,464 | 13.96% | 2,142,273,686 |
| 2013-08-05 | 2013-08-01 | 44.619 | 48,009,241 | +53,259 | 13.96% | 2,142,119,126 |
| 2013-08-02 | 2013-07-31 | 43.926 | 47,955,982 | +52,393 | 13.94% | 2,106,516,949 |
| 2013-08-01 | 2013-07-30 | 43.972 | 47,903,589 | -114,312 | 13.93% | 2,106,428,166 |
| 2013-07-31 | 2013-07-29 | 43.880 | 48,017,901 | -57,589 | 13.96% | 2,107,018,892 |
| 2013-07-30 | 2013-07-26 | 42.771 | 48,075,490 | -30,960 | 13.98% | 2,056,252,098 |
| 2013-07-29 | 2013-07-25 | 43.279 | 48,106,450 | +42,954 | 13.99% | 2,082,018,349 |
| 2013-07-26 | 2013-07-24 | 42.494 | 48,063,496 | -16,237 | 13.97% | 2,042,418,975 |
| 2013-07-25 | 2013-07-23 | 42.263 | 48,079,733 | +163,760 | 13.98% | 2,032,005,100 |
| 2013-07-24 | 2013-07-22 | 43.326 | 47,915,973 | -194,494 | 13.93% | 2,075,987,825 |
| 2013-07-23 | 2013-07-19 | 42.956 | 48,110,467 | +34,423 | 13.99% | 2,066,636,871 |
| 2013-07-22 | 2013-07-18 | 44.480 | 48,076,044 | +10,609 | 13.98% | 2,138,438,001 |
| 2013-07-19 | 2013-07-17 | 44.434 | 48,065,435 | -41,612 | 13.97% | 2,135,745,999 |
| 2013-07-17 | 2013-07-15 | 44.157 | 48,107,047 | -710,120 | 13.99% | 2,124,262,799 |
| 2013-07-16 | 2013-07-12 | 44.480 | 48,817,167 | -173,634 | 14.19% | 2,171,403,392 |
| 2013-07-15 | 2013-07-11 | 48.499 | 48,990,801 | +866 | 14.24% | 2,375,994,832 |
| 2013-07-12 | 2013-07-10 | 48.730 | 48,989,935 | +120,375 | 14.24% | 2,387,266,893 |
| 2013-07-11 | 2013-07-09 | 49.423 | 48,869,560 | -125,571 | 14.21% | 2,415,259,833 |
| 2013-07-10 | 2013-07-08 | 48.730 | 48,995,131 | -64,517 | 14.24% | 2,387,520,093 |
| 2013-07-09 | 2013-07-05 | 48.961 | 49,059,648 | +434,124 | 14.26% | 2,401,994,151 |
| 2013-07-08 | 2013-07-04 | 48.730 | 48,625,524 | -43,950 | 14.14% | 2,369,509,239 |
| 2013-07-05 | 2013-07-03 | 47.690 | 48,669,474 | -96,776 | 14.15% | 2,321,070,679 |
| 2013-07-04 | 2013-07-02 | 48.499 | 48,766,250 | -525,879 | 14.18% | 2,365,104,379 |
| 2013-07-03 | 2013-06-28 | 49.423 | 49,292,129 | -27,496 | 14.33% | 2,436,144,284 |
| 2013-07-02 | 2013-06-27 | 47.575 | 49,319,625 | +124,315 | 14.34% | 2,346,381,592 |
| 2013-06-28 | 2013-06-26 | 46.305 | 49,195,310 | -60,837 | 14.30% | 2,277,979,100 |
| 2013-06-27 | 2013-06-25 | 46.051 | 49,256,147 | -7,491 | 14.32% | 2,268,283,050 |
| 2013-06-26 | 2013-06-24 | 45.866 | 49,263,638 | -100,023 | 14.32% | 2,259,526,198 |
| 2013-06-25 | 2013-06-21 | 45.958 | 49,363,661 | -83,785 | 14.35% | 2,268,674,002 |
| 2013-06-24 | 2013-06-20 | 46.189 | 49,447,446 | +115,321 | 14.38% | 2,283,944,347 |
| 2013-06-21 | 2013-06-19 | 46.651 | 49,332,125 | -22,299 | 14.34% | 2,301,403,925 |
| 2013-06-20 | 2013-06-18 | 46.536 | 49,354,424 | +1,083 | 14.35% | 2,296,745,081 |
| 2013-06-19 | 2013-06-17 | 46.767 | 49,353,341 | -554,890 | 14.35% | 2,308,092,672 |
| 2013-06-18 | 2013-06-14 | 47.575 | 49,908,231 | -45,466 | 14.51% | 2,374,384,528 |
| 2013-06-17 | 2013-06-13 | 47.113 | 49,953,697 | +866 | 14.52% | 2,353,474,296 |
| 2013-06-14 | 2013-06-11 | 48.383 | 49,952,831 | -26,413 | 14.52% | 2,416,883,909 |
| 2013-06-13 | 2013-06-10 | 47.690 | 49,979,244 | -60,836 | 14.53% | 2,383,534,241 |
| 2013-06-11 | 2013-06-07 | 49.654 | 50,040,080 | -42,218 | 14.55% | 2,484,666,542 |
| 2013-06-10 | 2013-06-06 | 49.654 | 50,082,298 | +891,586 | 14.56% | 2,486,762,815 |
| 2013-06-07 | 2013-06-05 | 50.000 | 49,190,712 | -25,547 | 14.30% | 2,459,533,069 |
| 2013-06-06 | 2013-06-04 | 50.115 | 49,216,259 | -3,897 | 14.31% | 2,466,493,583 |
| 2013-06-05 | 2013-06-03 | 50.577 | 49,220,156 | +6,712 | 14.31% | 2,489,423,342 |
| 2013-06-04 | 2013-05-31 | 50.346 | 49,213,444 | +176,845 | 14.31% | 2,477,718,187 |
| 2013-06-03 | 2013-05-30 | 51.039 | 49,036,599 | -3,897 | 14.26% | 2,502,789,198 |
| 2013-05-31 | 2013-05-29 | 50.924 | 49,040,496 | +216 | 14.26% | 2,497,325,229 |
| 2013-05-30 | 2013-05-28 | 52.656 | 49,040,280 | +45,682 | 14.26% | 2,582,256,890 |
| 2013-05-29 | 2013-05-27 | 51.732 | 48,994,598 | +4,979 | 14.24% | 2,534,590,914 |
| 2013-05-28 | 2013-05-24 | 51.963 | 48,989,619 | +8,227 | 14.24% | 2,545,647,328 |
| 2013-05-27 | 2013-05-23 | 50.808 | 48,981,392 | +13,423 | 14.24% | 2,488,659,388 |
| 2013-05-24 | 2013-05-22 | 51.386 | 48,967,969 | -13,120 | 14.24% | 2,516,249,859 |
| 2013-05-23 | 2013-05-21 | 50.924 | 48,981,089 | +9,093 | 14.24% | 2,494,300,002 |
| 2013-05-22 | 2013-05-20 | 50.693 | 48,971,996 | -48,972 | 14.24% | 2,482,527,035 |
| 2013-05-21 | 2013-05-16 | 51.270 | 49,020,968 | -35,506 | 14.25% | 2,513,312,632 |
| 2013-05-20 | 2013-05-15 | 52.771 | 49,056,474 | -16,021 | 14.26% | 2,588,774,313 |
| 2013-05-16 | 2013-05-14 | 52.425 | 49,072,495 | -12,341 | 14.27% | 2,572,620,070 |
| 2013-05-15 | 2013-05-13 | 54.793 | 49,084,836 | +6,929 | 14.27% | 2,689,499,119 |
| 2013-05-14 | 2013-05-10 | 56.345 | 49,077,907 | +1,614,324 | 14.27% | 2,765,281,884 |
| 2013-05-10 | 2013-05-08 | 57.300 | 47,463,583 | +24,084 | 14.27% | 2,719,650,731 |
| 2013-05-09 | 2013-05-07 | 57.777 | 47,439,499 | +7,095 | 14.26% | 2,740,922,980 |
| 2013-05-08 | 2013-05-06 | 58.016 | 47,432,404 | -228,148 | 14.26% | 2,751,837,484 |
| 2013-05-07 | 2013-05-03 | 55.628 | 47,660,552 | +52,985 | 14.32% | 2,651,284,673 |
| 2013-05-06 | 2013-05-02 | 54.793 | 47,607,567 | -37,445 | 14.31% | 2,608,555,308 |
| 2013-05-03 | 2013-04-30 | 54.554 | 47,645,012 | -810,475 | 14.32% | 2,599,231,833 |
| 2013-05-02 | 2013-04-29 | 55.151 | 48,455,487 | -12,356 | 14.56% | 2,672,368,321 |
| 2013-04-30 | 2013-04-26 | 55.867 | 48,467,843 | -42,095 | 14.57% | 2,707,764,698 |
| 2013-04-29 | 2013-04-25 | 58.493 | 48,509,938 | -46,073 | 14.58% | 2,837,515,066 |
| 2013-04-26 | 2013-04-24 | 57.897 | 48,556,011 | -43,561 | 14.59% | 2,811,228,301 |
| 2013-04-25 | 2013-04-23 | 57.061 | 48,599,572 | +3,770 | 14.61% | 2,773,139,505 |
| 2013-04-24 | 2013-04-22 | 57.658 | 48,595,802 | +17,801 | 14.61% | 2,801,929,870 |
| 2013-04-23 | 2013-04-19 | 57.300 | 48,578,001 | +11,937 | 14.60% | 2,783,506,587 |
| 2013-04-22 | 2013-04-18 | 56.822 | 48,566,064 | +80,838 | 14.60% | 2,759,632,412 |
| 2013-04-19 | 2013-04-17 | 56.464 | 48,485,226 | -44,188 | 14.57% | 2,737,675,324 |
| 2013-04-18 | 2013-04-16 | 56.106 | 48,529,414 | +23,665 | 14.59% | 2,722,790,844 |
| 2013-04-17 | 2013-04-15 | 56.583 | 48,505,749 | +6,073 | 14.58% | 2,744,624,484 |
| 2013-04-16 | 2013-04-12 | 56.703 | 48,499,676 | -22,199 | 14.58% | 2,750,070,475 |
| 2013-04-15 | 2013-04-11 | 55.867 | 48,521,875 | -31,377 | 14.58% | 2,710,783,317 |
| 2013-04-12 | 2013-04-10 | 56.822 | 48,553,252 | +54,409 | 14.59% | 2,758,904,405 |
| 2013-04-11 | 2013-04-09 | 54.554 | 48,498,843 | +5,408 | 14.58% | 2,645,811,834 |
| 2013-04-10 | 2013-04-08 | 53.719 | 48,493,435 | -20,524 | 14.57% | 2,604,994,666 |
| 2013-04-09 | 2013-04-05 | 54.077 | 48,513,959 | -36,230 | 14.58% | 2,623,471,166 |
| 2013-04-08 | 2013-04-03 | 54.793 | 48,550,189 | -12,147 | 14.59% | 2,660,204,274 |
| 2013-04-05 | 2013-04-02 | 54.912 | 48,562,336 | -29,009 | 14.60% | 2,666,666,945 |
| 2013-04-03 | 2013-03-28 | 55.628 | 48,591,345 | -34,974 | 14.60% | 2,703,063,285 |
| 2013-04-02 | 2013-03-27 | 56.583 | 48,626,319 | +67,854 | 14.61% | 2,751,446,755 |
| 2013-03-28 | 2013-03-26 | 55.867 | 48,558,465 | -12,775 | 14.59% | 2,712,827,500 |
| 2013-03-27 | 2013-03-25 | 53.838 | 48,571,240 | -7,867 | 14.60% | 2,614,972,399 |
| 2013-03-26 | 2013-03-22 | 53.241 | 48,579,107 | -59,896 | 14.60% | 2,586,400,421 |
| 2013-03-25 | 2013-03-21 | 53.719 | 48,639,003 | +25,146 | 14.62% | 2,612,814,361 |
| 2013-03-22 | 2013-03-20 | 53.360 | 48,613,857 | +12,105 | 14.61% | 2,594,053,799 |
| 2013-03-21 | 2013-03-19 | 53.480 | 48,601,752 | -10,011 | 14.61% | 2,599,209,679 |
| 2013-03-20 | 2013-03-18 | 53.599 | 48,611,763 | +4,306 | 14.61% | 2,605,548,067 |
| 2013-03-19 | 2013-03-15 | 53.599 | 48,607,457 | -21,396 | 14.61% | 2,605,317,269 |
| 2013-03-18 | 2013-03-14 | 53.480 | 48,628,853 | -11,728 | 14.62% | 2,600,659,033 |
| 2013-03-15 | 2013-03-13 | 52.525 | 48,640,581 | +37,068 | 14.62% | 2,554,834,704 |
| 2013-03-14 | 2013-03-12 | 52.405 | 48,603,513 | +22,827 | 14.61% | 2,547,085,699 |
| 2013-03-13 | 2013-03-11 | 53.241 | 48,580,686 | +11,309 | 14.60% | 2,586,484,489 |
| 2013-03-12 | 2013-03-08 | 53.241 | 48,569,377 | +9,005 | 14.60% | 2,585,882,386 |
| 2013-03-11 | 2013-03-07 | 52.525 | 48,560,372 | +84,076 | 14.59% | 2,550,621,746 |
| 2013-03-08 | 2013-03-06 | 52.644 | 48,476,296 | +19,477 | 14.57% | 2,551,992,505 |
| 2013-03-07 | 2013-03-05 | 53.360 | 48,456,819 | +9,633 | 14.56% | 2,585,674,192 |
| 2013-03-06 | 2013-03-04 | 52.644 | 48,447,186 | +50,891 | 14.56% | 2,550,460,035 |
| 2013-03-05 | 2013-03-01 | 53.360 | 48,396,295 | -838 | 14.55% | 2,582,444,608 |
| 2013-03-04 | 2013-02-28 | 53.599 | 48,397,133 | -35,602 | 14.55% | 2,594,044,086 |
| 2013-03-01 | 2013-02-27 | 52.883 | 48,432,735 | +7,748 | 14.56% | 2,561,262,536 |
| 2013-02-28 | 2013-02-26 | 53.241 | 48,424,987 | +16,964 | 14.55% | 2,578,194,918 |
| 2013-02-27 | 2013-02-25 | 52.405 | 48,408,023 | +5,026 | 14.55% | 2,536,840,970 |
| 2013-02-26 | 2013-02-22 | 52.286 | 48,402,997 | +102,199 | 14.55% | 2,530,799,500 |
| 2013-02-25 | 2013-02-21 | 53.599 | 48,300,798 | -37,696 | 14.52% | 2,588,880,614 |
| 2013-02-22 | 2013-02-20 | 55.032 | 48,338,494 | +3,141 | 14.53% | 2,660,145,659 |
| 2013-02-21 | 2013-02-19 | 54.673 | 48,335,353 | -52,467 | 14.53% | 2,642,662,787 |
| 2013-02-20 | 2013-02-18 | 55.509 | 48,387,820 | +2,932 | 14.54% | 2,685,965,226 |
| 2013-02-19 | 2013-02-15 | 57.538 | 48,384,888 | +9,634 | 14.54% | 2,783,993,102 |
| 2013-02-18 | 2013-02-14 | 56.942 | 48,375,254 | +24,084 | 14.54% | 2,754,564,930 |
| 2013-02-15 | 2013-02-08 | 56.583 | 48,351,170 | -23,547 | 14.53% | 2,735,877,865 |
| 2013-02-14 | 2013-02-07 | 58.016 | 48,374,717 | +47,749 | 14.54% | 2,806,506,698 |
| 2013-02-08 | 2013-02-06 | 58.493 | 48,326,968 | -39,384 | 14.52% | 2,826,812,514 |
| 2013-02-07 | 2013-02-05 | 57.897 | 48,366,352 | -150,995 | 14.54% | 2,800,247,688 |
| 2013-02-06 | 2013-02-04 | 57.300 | 48,517,347 | +201,064 | 14.58% | 2,780,031,129 |
| 2013-02-05 | 2013-02-01 | 53.719 | 48,316,283 | +114,932 | 14.52% | 2,595,478,326 |
| 2013-02-04 | 2013-01-31 | 53.241 | 48,201,351 | +38,281 | 14.49% | 2,566,288,313 |
| 2013-02-01 | 2013-01-30 | 52.764 | 48,163,070 | +95,079 | 14.48% | 2,541,252,434 |
| 2013-01-31 | 2013-01-29 | 51.809 | 48,067,991 | +56,126 | 14.45% | 2,490,331,014 |
| 2013-01-30 | 2013-01-28 | 51.092 | 48,011,865 | +102,199 | 14.43% | 2,453,034,870 |
| 2013-01-29 | 2013-01-25 | 52.525 | 47,909,666 | +14,241 | 14.40% | 2,516,443,571 |
| 2013-01-28 | 2013-01-24 | 53.241 | 47,895,425 | +41,885 | 14.39% | 2,550,000,505 |
| 2013-01-25 | 2013-01-23 | 53.957 | 47,853,540 | -28,104,227 | 14.38% | 2,582,045,446 |
| 2013-01-24 | 2013-01-22 | 53.838 | 75,957,767 | +24,922 | 22.83% | 4,089,404,846 |
| 2013-01-23 | 2013-01-21 | 53.480 | 75,932,845 | +8,796 | 22.82% | 4,060,869,774 |
| 2013-01-22 | 2013-01-18 | 53.599 | 75,924,049 | +18,010 | 22.82% | 4,069,462,757 |
| 2013-01-21 | 2013-01-17 | 53.002 | 75,906,039 | +12,430 | 22.81% | 4,023,191,229 |
| 2013-01-18 | 2013-01-16 | 53.480 | 75,893,609 | +371,520 | 22.81% | 4,058,771,442 |
| 2013-01-17 | 2013-01-15 | 53.241 | 75,522,089 | +264,294 | 22.70% | 4,020,871,829 |
| 2013-01-16 | 2013-01-14 | 52.047 | 75,257,795 | +44,608 | 22.62% | 3,916,961,974 |
| 2013-01-15 | 2013-01-11 | 52.286 | 75,213,187 | +1,256,132 | 22.61% | 3,932,597,315 |
| 2013-01-14 | 2013-01-10 | 54.912 | 73,957,055 | +561,842 | 22.23% | 4,061,148,005 |
| 2013-01-11 | 2013-01-09 | 55.151 | 73,395,213 | +271,625 | 22.06% | 4,047,819,024 |
| 2013-01-10 | 2013-01-08 | 53.719 | 73,123,588 | +155,184 | 21.98% | 3,928,089,580 |
| 2013-01-09 | 2013-01-07 | 52.525 | 72,968,404 | +59,267 | 21.93% | 3,832,647,699 |
| 2013-01-08 | 2013-01-04 | 51.331 | 72,909,137 | +183,456 | 21.91% | 3,742,499,834 |
| 2013-01-07 | 2013-01-03 | 51.809 | 72,725,681 | +143,247 | 21.86% | 3,767,809,204 |
| 2013-01-04 | 2013-01-02 | 49.540 | 72,582,434 | -109,900 | 21.81% | 3,595,762,518 |
| 2013-01-03 | 2012-12-31 | 50.137 | 72,692,334 | -17,927 | 21.85% | 3,644,595,044 |
| 2013-01-02 | 2012-12-27 | 48.824 | 72,710,261 | -34,137 | 21.85% | 3,550,016,635 |
| 2012-12-28 | 2012-12-24 | 48.227 | 72,744,398 | -27,931 | 21.86% | 3,508,264,233 |
| 2012-12-27 | 2012-12-20 | 48.466 | 72,772,329 | +63,612 | 21.87% | 3,526,985,582 |
| 2012-12-21 | 2012-12-19 | 47.559 | 72,708,717 | +39,880 | 21.85% | 3,457,937,883 |
| 2012-12-20 | 2012-12-18 | 49.302 | 72,668,837 | +68,707 | 21.84% | 3,582,693,352 |
| 2012-12-19 | 2012-12-17 | 48.585 | 72,600,130 | -29,320 | 21.82% | 3,527,306,381 |
| 2012-12-18 | 2012-12-14 | 49.302 | 72,629,450 | +180,734 | 21.83% | 3,580,751,508 |
| 2012-12-17 | 2012-12-13 | 48.824 | 72,448,716 | +44,398 | 21.77% | 3,537,246,923 |
| 2012-12-14 | 2012-12-12 | 49.779 | 72,404,318 | +183,666 | 21.76% | 3,604,225,032 |
| 2012-12-13 | 2012-12-11 | 49.540 | 72,220,652 | +416,552 | 21.71% | 3,577,839,695 |
| 2012-12-12 | 2012-12-10 | 48.944 | 71,804,100 | +110,367 | 21.58% | 3,514,345,670 |
| 2012-12-11 | 2012-12-07 | 48.227 | 71,693,733 | +51,728 | 21.55% | 3,457,593,521 |
| 2012-12-10 | 2012-12-06 | 48.227 | 71,642,005 | +53,403 | 21.53% | 3,455,098,820 |
| 2012-12-07 | 2012-12-05 | 48.108 | 71,588,602 | +111,037 | 21.52% | 3,443,977,489 |
| 2012-12-06 | 2012-12-04 | 47.654 | 71,477,565 | -6,283 | 21.48% | 3,406,211,871 |
| 2012-12-05 | 2012-12-03 | 47.559 | 71,483,848 | +59,268 | 21.48% | 3,399,684,607 |
| 2012-12-04 | 2012-11-30 | 47.654 | 71,424,580 | +49,321 | 21.47% | 3,403,686,909 |
| 2012-12-03 | 2012-11-29 | 47.129 | 71,375,259 | +11,309 | 21.45% | 3,363,846,871 |
| 2012-11-30 | 2012-11-28 | 47.034 | 71,363,950 | -278,117 | 21.45% | 3,356,498,663 |
| 2012-11-29 | 2012-11-27 | 47.559 | 71,642,067 | +15,498 | 21.53% | 3,407,209,310 |
| 2012-11-28 | 2012-11-26 | 47.511 | 71,626,569 | +2,749,886 | 21.53% | 3,403,052,091 |
| 2012-11-27 | 2012-11-23 | 47.750 | 68,876,683 | +6,701 | 20.70% | 3,288,846,406 |
| 2012-11-26 | 2012-11-22 | 47.559 | 68,869,982 | -31,413 | 20.70% | 3,275,372,329 |
| 2012-11-23 | 2012-11-21 | 47.750 | 68,901,395 | +108,691 | 20.71% | 3,290,026,399 |
| 2012-11-22 | 2012-11-20 | 47.869 | 68,792,704 | +9,260 | 20.68% | 3,293,048,518 |
| 2012-11-21 | 2012-11-19 | 47.607 | 68,783,444 | +1,466 | 20.67% | 3,274,541,082 |
| 2012-11-20 | 2012-11-16 | 48.944 | 68,781,978 | +972,360 | 20.67% | 3,366,432,370 |
| 2012-11-19 | 2012-11-15 | 48.705 | 67,809,618 | +5,026 | 20.38% | 3,302,652,174 |
| 2012-11-16 | 2012-11-14 | 47.869 | 67,804,592 | +1,466 | 20.38% | 3,245,748,433 |
| 2012-11-15 | 2012-11-13 | 48.227 | 67,803,126 | +25,550 | 20.38% | 3,269,960,139 |
| 2012-11-14 | 2012-11-12 | 48.108 | 67,777,576 | +332,567 | 20.37% | 3,260,637,022 |
| 2012-11-13 | 2012-11-09 | 49.421 | 67,445,009 | +21,780 | 20.27% | 3,333,201,239 |
| 2012-11-12 | 2012-11-08 | 48.466 | 67,423,229 | +1,343,043 | 20.26% | 3,267,735,963 |
| 2012-11-09 | 2012-11-07 | 48.944 | 66,080,186 | +63,194 | 19.86% | 3,234,197,149 |
| 2012-11-08 | 2012-11-06 | 48.466 | 66,016,992 | -20,314 | 19.84% | 3,199,581,244 |
| 2012-11-07 | 2012-11-05 | 48.347 | 66,037,306 | +7,169 | 19.85% | 3,192,682,616 |
| 2012-11-06 | 2012-11-02 | 48.466 | 66,030,137 | +36,649 | 19.85% | 3,200,218,330 |
| 2012-11-05 | 2012-11-01 | 48.108 | 65,993,488 | -44,057 | 19.83% | 3,174,808,290 |
| 2012-11-02 | 2012-10-31 | 48.705 | 66,037,545 | +29,529 | 19.85% | 3,216,343,757 |
| 2012-11-01 | 2012-10-30 | 49.779 | 66,008,016 | +4,817 | 19.84% | 3,285,822,588 |
| 2012-10-31 | 2012-10-29 | 50.854 | 66,003,199 | -35,184 | 19.84% | 3,356,494,661 |
| 2012-10-30 | 2012-10-26 | 49.899 | 66,038,383 | -35,812 | 19.85% | 3,295,217,527 |
| 2012-10-29 | 2012-10-25 | 49.182 | 66,074,195 | +32,252 | 19.86% | 3,249,679,070 |
| 2012-10-26 | 2012-10-24 | 49.421 | 66,041,943 | +13,780 | 19.85% | 3,263,860,284 |
| 2012-10-25 | 2012-10-22 | 50.018 | 66,028,163 | +20,262 | 19.84% | 3,302,589,640 |
| 2012-10-24 | 2012-10-19 | 49.779 | 66,007,901 | -106,681 | 19.84% | 3,285,816,864 |
| 2012-10-22 | 2012-10-18 | 48.108 | 66,114,582 | -6,492 | 19.87% | 3,180,633,868 |
| 2012-10-19 | 2012-10-17 | 47.750 | 66,121,074 | +21,989 | 19.87% | 3,157,266,685 |
| 2012-10-18 | 2012-10-16 | 47.702 | 66,099,085 | +34,514 | 19.87% | 3,153,060,498 |
| 2012-10-17 | 2012-10-15 | 47.320 | 66,064,571 | +4,293 | 19.86% | 3,126,177,561 |
| 2012-10-16 | 2012-10-12 | 47.416 | 66,060,278 | +27,016 | 19.85% | 3,132,283,143 |
| 2012-10-15 | 2012-10-11 | 46.747 | 66,033,262 | +24,503 | 19.85% | 3,086,859,134 |
| 2012-10-12 | 2012-10-10 | 46.747 | 66,008,759 | +95,079 | 19.84% | 3,085,713,691 |
| 2012-10-11 | 2012-10-09 | 46.843 | 65,913,680 | +36,942 | 19.81% | 3,087,563,757 |
| 2012-10-10 | 2012-10-08 | 47.034 | 65,876,738 | -5,026 | 19.80% | 3,098,415,699 |
| 2012-10-09 | 2012-10-05 | 46.508 | 65,881,764 | +55,288 | 19.80% | 3,064,047,853 |
| 2012-10-08 | 2012-10-04 | 45.888 | 65,826,476 | +3,770 | 19.78% | 3,020,614,907 |
| 2012-10-05 | 2012-10-03 | 46.270 | 65,822,706 | +26,064 | 19.78% | 3,045,586,069 |
| 2012-10-04 | 2012-09-28 | 45.649 | 65,796,642 | -31,205 | 19.78% | 3,003,537,023 |
| 2012-10-03 | 2012-09-27 | 45.840 | 65,827,847 | -16,963 | 19.78% | 3,017,534,554 |
| 2012-09-28 | 2012-09-26 | 46.222 | 65,844,810 | +12,356 | 19.79% | 3,043,464,735 |
| 2012-09-27 | 2012-09-25 | 46.270 | 65,832,454 | +51,309 | 19.79% | 3,046,037,104 |
| 2012-09-26 | 2012-09-24 | 45.267 | 65,781,145 | +11,309 | 19.77% | 2,977,701,322 |
| 2012-09-25 | 2012-09-21 | 45.649 | 65,769,836 | +25,759 | 19.77% | 3,002,313,361 |
| 2012-09-24 | 2012-09-20 | 45.458 | 65,744,077 | +19,477 | 19.76% | 2,988,580,434 |
| 2012-09-21 | 2012-09-19 | 45.410 | 65,724,600 | -105,550 | 19.75% | 2,984,556,717 |
| 2012-09-20 | 2012-09-18 | 45.076 | 65,830,150 | +52,487 | 19.79% | 2,967,346,121 |
| 2012-09-19 | 2012-09-17 | 45.171 | 65,777,663 | +101,781 | 19.77% | 2,971,261,966 |
| 2012-09-18 | 2012-09-14 | 45.792 | 65,675,882 | +69,110 | 19.74% | 3,007,432,502 |
| 2012-09-17 | 2012-09-13 | 45.028 | 65,606,772 | +947,368 | 19.72% | 2,954,144,472 |
| 2012-09-14 | 2012-09-12 | 45.410 | 64,659,404 | +58,361 | 19.43% | 2,936,186,124 |
| 2012-09-13 | 2012-09-11 | 45.076 | 64,601,043 | -137,836 | 19.42% | 2,911,943,150 |
| 2012-09-12 | 2012-09-10 | 44.789 | 64,738,879 | +3,256 | 19.46% | 2,899,608,614 |
| 2012-09-11 | 2012-09-07 | 44.455 | 64,735,623 | +27,435 | 19.46% | 2,877,824,998 |
| 2012-09-10 | 2012-09-06 | 44.742 | 64,708,188 | +30,785 | 19.45% | 2,895,144,184 |
| 2012-09-07 | 2012-09-05 | 44.551 | 64,677,403 | +102,750 | 19.44% | 2,881,413,488 |
| 2012-09-06 | 2012-09-04 | 44.551 | 64,574,653 | +253,300 | 19.41% | 2,876,835,920 |
| 2012-09-05 | 2012-09-03 | 45.076 | 64,321,353 | +77,068 | 19.33% | 2,899,335,902 |
| 2012-09-04 | 2012-08-31 | 44.849 | 64,244,285 | +40,000 | 19.31% | 2,881,283,068 |
| 2012-09-03 | 2012-08-30 | 44.218 | 64,204,285 | +1,035,326 | 19.30% | 2,838,976,821 |
| 2012-08-31 | 2012-08-29 | 44.606 | 63,168,959 | -11,902 | 19.30% | 2,817,725,531 |
| 2012-08-30 | 2012-08-28 | 45.140 | 63,180,861 | +5,071 | 19.30% | 2,851,989,645 |
| 2012-08-29 | 2012-08-27 | 45.868 | 63,175,790 | +21,839 | 19.30% | 2,897,756,881 |
| 2012-08-28 | 2012-08-24 | 45.577 | 63,153,951 | +296,533 | 19.29% | 2,878,363,070 |
| 2012-08-27 | 2012-08-23 | 45.237 | 62,857,418 | +82,617 | 19.20% | 2,843,491,312 |
| 2012-08-24 | 2012-08-22 | 45.189 | 62,774,801 | +1,030 | 19.18% | 2,836,707,007 |
| 2012-08-23 | 2012-08-21 | 46.111 | 62,773,771 | +97,505 | 19.18% | 2,894,551,493 |
| 2012-08-22 | 2012-08-20 | 46.062 | 62,676,266 | -1,170,458 | 19.15% | 2,887,013,291 |
| 2012-08-21 | 2012-08-17 | 47.810 | 63,846,724 | -14,268 | 19.51% | 3,052,490,385 |
| 2012-08-20 | 2012-08-16 | 47.810 | 63,860,992 | +221,055 | 19.51% | 3,053,172,533 |
| 2012-08-17 | 2012-08-15 | 46.742 | 63,639,937 | +9,477 | 19.44% | 2,974,647,331 |
| 2012-08-16 | 2012-08-14 | 47.082 | 63,630,460 | -70,873 | 19.44% | 2,995,823,705 |
| 2012-08-15 | 2012-08-13 | 46.985 | 63,701,333 | +825 | 19.46% | 2,992,976,683 |
| 2012-08-13 | 2012-08-09 | 48.295 | 63,700,508 | +41,823 | 19.46% | 3,076,418,628 |
| 2012-08-10 | 2012-08-08 | 48.780 | 63,658,685 | +264,742 | 19.45% | 3,105,297,264 |
| 2012-08-09 | 2012-08-07 | 48.198 | 63,393,943 | +28,636 | 19.37% | 3,055,459,062 |
| 2012-08-08 | 2012-08-06 | 47.810 | 63,365,307 | -420,521 | 19.36% | 3,029,474,000 |
| 2012-08-07 | 2012-08-03 | 47.810 | 63,785,828 | -77,706 | 19.49% | 3,049,578,968 |
| 2012-08-06 | 2012-08-02 | 48.052 | 63,863,534 | +174,504 | 19.51% | 3,068,793,020 |
| 2012-08-03 | 2012-08-01 | 47.324 | 63,689,030 | +529,633 | 19.46% | 3,014,037,879 |
| 2012-08-02 | 2012-07-31 | 47.033 | 63,159,397 | +87,432 | 19.30% | 2,970,579,693 |
| 2012-08-01 | 2012-07-30 | 46.985 | 63,071,965 | +41,893 | 19.27% | 2,963,406,129 |
| 2012-07-31 | 2012-07-27 | 45.868 | 63,030,072 | +25,341 | 19.26% | 2,891,073,065 |
| 2012-07-30 | 2012-07-26 | 45.771 | 63,004,731 | +18,336 | 19.25% | 2,883,794,507 |
| 2012-07-27 | 2012-07-25 | 45.140 | 62,986,395 | +116,215 | 19.24% | 2,843,211,433 |
| 2012-07-26 | 2012-07-24 | 45.140 | 62,870,180 | +70,893 | 19.21% | 2,837,965,477 |
| 2012-07-25 | 2012-07-23 | 44.752 | 62,799,287 | -2,313 | 19.19% | 2,810,380,283 |
| 2012-07-24 | 2012-07-20 | 44.897 | 62,801,600 | +32,020 | 19.19% | 2,819,628,535 |
| 2012-07-23 | 2012-07-19 | 45.140 | 62,769,580 | +11,743 | 19.18% | 2,833,424,384 |
| 2012-07-20 | 2012-07-18 | 44.266 | 62,757,837 | +61,808 | 19.17% | 2,778,064,092 |
| 2012-07-19 | 2012-07-17 | 44.849 | 62,696,029 | +225,339 | 19.15% | 2,811,845,548 |
| 2012-07-18 | 2012-07-16 | 44.994 | 62,470,690 | -508,648 | 19.09% | 2,810,835,907 |
| 2012-07-17 | 2012-07-13 | 44.412 | 62,979,338 | +21,427 | 19.24% | 2,797,039,768 |
| 2012-07-16 | 2012-07-12 | 46.111 | 62,957,911 | -73,551 | 19.23% | 2,903,042,343 |
| 2012-07-13 | 2012-07-11 | 46.742 | 63,031,462 | -2,266 | 19.26% | 2,946,206,094 |
| 2012-07-12 | 2012-07-10 | 46.596 | 63,033,728 | -12,774 | 19.26% | 2,937,133,469 |
| 2012-07-11 | 2012-07-09 | 46.451 | 63,046,502 | -26,165 | 19.26% | 2,928,548,287 |
| 2012-07-10 | 2012-07-06 | 46.936 | 63,072,667 | +76,086 | 19.27% | 2,960,377,708 |
| 2012-07-09 | 2012-07-05 | 46.548 | 62,996,581 | +27,024 | 19.25% | 2,932,344,848 |
| 2012-07-06 | 2012-07-04 | 46.790 | 62,969,557 | +41,823 | 19.24% | 2,946,368,940 |
| 2012-07-05 | 2012-07-03 | 47.082 | 62,927,734 | -42,289 | 19.22% | 2,962,738,243 |
| 2012-07-04 | 2012-06-29 | 46.354 | 62,970,023 | -22,250 | 19.24% | 2,918,882,947 |
| 2012-07-03 | 2012-06-28 | 46.887 | 62,992,273 | +9,477 | 19.24% | 2,953,546,834 |
| 2012-06-29 | 2012-06-27 | 46.354 | 62,982,796 | +170,939 | 19.24% | 2,919,475,021 |
| 2012-06-28 | 2012-06-26 | 46.548 | 62,811,857 | -1,160 | 19.19% | 2,923,746,374 |
| 2012-06-27 | 2012-06-25 | 46.596 | 62,813,017 | -1,648 | 19.19% | 2,926,849,171 |
| 2012-06-26 | 2012-06-22 | 46.742 | 62,814,665 | +28,431 | 19.19% | 2,936,072,605 |
| 2012-06-25 | 2012-06-21 | 46.693 | 62,786,234 | +17,924 | 19.18% | 2,931,696,187 |
| 2012-06-22 | 2012-06-20 | 46.645 | 62,768,310 | -210,351 | 19.18% | 2,927,812,625 |
| 2012-06-21 | 2012-06-19 | 46.548 | 62,978,661 | +47,179 | 19.24% | 2,931,510,714 |
| 2012-06-20 | 2012-06-18 | 46.742 | 62,931,482 | -8,241 | 19.23% | 2,941,532,846 |
| 2012-06-19 | 2012-06-15 | 47.276 | 62,939,723 | +810,574 | 19.23% | 2,975,522,509 |
| 2012-06-18 | 2012-06-14 | 47.276 | 62,129,149 | -619,930 | 18.98% | 2,937,202,016 |
| 2012-06-15 | 2012-06-13 | 48.004 | 62,749,079 | -405,725 | 19.17% | 3,012,195,138 |
| 2012-06-14 | 2012-06-12 | 48.149 | 63,154,804 | +419,467 | 19.29% | 3,040,867,658 |
| 2012-06-13 | 2012-06-11 | 47.761 | 62,735,337 | +78,084 | 19.17% | 2,996,310,316 |
| 2012-06-12 | 2012-06-08 | 47.810 | 62,657,253 | +72,281 | 19.14% | 2,995,622,177 |
| 2012-06-11 | 2012-06-07 | 47.567 | 62,584,972 | -412 | 19.12% | 2,976,977,785 |
| 2012-06-08 | 2012-06-06 | 47.324 | 62,585,384 | -93,948 | 19.12% | 2,961,808,620 |
| 2012-06-07 | 2012-06-05 | 47.324 | 62,679,332 | +161,904 | 19.15% | 2,966,254,642 |
| 2012-06-06 | 2012-06-04 | 46.548 | 62,517,428 | +433,721 | 19.10% | 2,910,041,387 |
| 2012-06-05 | 2012-06-01 | 48.538 | 62,083,707 | -21,260 | 18.97% | 3,013,402,168 |
| 2012-06-04 | 2012-05-31 | 47.907 | 62,104,967 | -72,261 | 18.97% | 2,975,246,437 |
| 2012-06-01 | 2012-05-30 | 49.751 | 62,177,228 | -28,187 | 19.00% | 3,093,390,002 |
| 2012-05-31 | 2012-05-29 | 50.115 | 62,205,415 | +13,392 | 19.00% | 3,117,437,160 |
| 2012-05-30 | 2012-05-28 | 49.023 | 62,192,023 | +66,596 | 19.00% | 3,048,846,177 |
| 2012-05-29 | 2012-05-25 | 47.713 | 62,125,427 | +36,496 | 18.98% | 2,964,164,901 |
| 2012-05-28 | 2012-05-24 | 47.276 | 62,088,931 | -6,181 | 18.97% | 2,935,300,680 |
| 2012-05-25 | 2012-05-23 | 47.810 | 62,095,112 | +191,758 | 18.97% | 2,968,746,405 |
| 2012-05-24 | 2012-05-22 | 47.955 | 61,903,354 | +40,381 | 18.91% | 2,968,592,464 |
| 2012-05-23 | 2012-05-21 | 46.645 | 61,862,973 | -110,199 | 18.90% | 2,885,583,400 |
| 2012-05-22 | 2012-05-18 | 46.548 | 61,973,172 | -17,924 | 18.93% | 2,884,707,531 |
| 2012-05-21 | 2012-05-17 | 46.111 | 61,991,096 | +166,555 | 18.94% | 2,858,461,689 |
| 2012-05-18 | 2012-05-16 | 45.674 | 61,824,541 | -6,387 | 18.89% | 2,823,774,292 |
| 2012-05-17 | 2012-05-15 | 46.208 | 61,830,928 | +885,459 | 18.89% | 2,857,078,473 |
| 2012-05-16 | 2012-05-14 | 46.159 | 60,945,469 | +67,370 | 18.62% | 2,813,205,101 |
| 2012-05-15 | 2012-05-11 | 46.839 | 60,878,099 | +66,780 | 18.60% | 2,851,463,729 |
| 2012-05-14 | 2012-05-10 | 46.596 | 60,811,319 | +933,913 | 18.58% | 2,833,577,610 |
| 2012-05-11 | 2012-05-09 | 46.596 | 59,877,406 | +7,417 | 18.29% | 2,790,060,794 |
| 2012-05-10 | 2012-05-08 | 48.344 | 59,869,989 | -48,416 | 18.29% | 2,894,329,510 |
| 2012-05-09 | 2012-05-07 | 50.367 | 59,918,405 | +110,636 | 18.31% | 3,017,927,743 |
| 2012-05-08 | 2012-05-04 | 50.242 | 59,807,769 | +2,011,760 | 18.27% | 3,004,843,200 |
| 2012-05-07 | 2012-05-03 | 50.191 | 57,796,009 | +161,140 | 18.28% | 2,900,865,215 |
| 2012-05-04 | 2012-05-02 | 50.995 | 57,634,869 | +86,202 | 18.23% | 2,939,108,134 |
| 2012-05-03 | 2012-04-30 | 51.749 | 57,548,667 | +200,830 | 18.20% | 2,978,082,368 |
| 2012-05-02 | 2012-04-27 | 53.131 | 57,347,837 | -76,645 | 18.14% | 3,046,924,060 |
| 2012-04-30 | 2012-04-26 | 53.884 | 57,424,482 | -157,638 | 18.16% | 3,094,272,797 |
| 2012-04-27 | 2012-04-25 | 54.387 | 57,582,120 | +59,911 | 18.21% | 3,131,697,224 |
| 2012-04-26 | 2012-04-24 | 54.512 | 57,522,209 | -704,102 | 18.19% | 3,135,663,899 |
| 2012-04-25 | 2012-04-23 | 54.638 | 58,226,311 | +152,065 | 18.41% | 3,181,359,539 |
| 2012-04-24 | 2012-04-20 | 55.140 | 58,074,246 | +99,718 | 18.36% | 3,202,228,518 |
| 2012-04-23 | 2012-04-19 | 54.638 | 57,974,528 | +205,208 | 18.33% | 3,167,602,661 |
| 2012-04-20 | 2012-04-18 | 53.759 | 57,769,320 | -9,355 | 18.27% | 3,105,598,049 |
| 2012-04-19 | 2012-04-17 | 52.503 | 57,778,675 | +50,357 | 18.27% | 3,033,528,509 |
| 2012-04-18 | 2012-04-16 | 52.879 | 57,728,318 | -39,808 | 18.26% | 3,052,637,398 |
| 2012-04-17 | 2012-04-13 | 51.749 | 57,768,126 | +5,573 | 18.27% | 2,989,439,138 |
| 2012-04-16 | 2012-04-12 | 51.121 | 57,762,553 | +16,079 | 18.27% | 2,952,874,640 |
| 2012-04-13 | 2012-04-11 | 50.367 | 57,746,474 | +34,434 | 18.26% | 2,908,533,462 |
| 2012-04-12 | 2012-04-10 | 50.744 | 57,712,040 | -6,370 | 18.25% | 2,928,545,742 |
| 2012-04-11 | 2012-04-05 | 51.498 | 57,718,410 | -53,541 | 18.25% | 2,972,367,036 |
| 2012-04-10 | 2012-04-03 | 50.995 | 57,771,951 | +63,095 | 18.27% | 2,946,098,673 |
| 2012-04-05 | 2012-04-02 | 48.986 | 57,708,856 | +122,886 | 18.25% | 2,826,905,513 |
| 2012-04-03 | 2012-03-30 | 47.328 | 57,585,970 | +48,366 | 18.21% | 2,725,409,726 |
| 2012-04-02 | 2012-03-29 | 46.222 | 57,537,604 | +736,892 | 18.20% | 2,659,523,378 |
| 2012-03-30 | 2012-03-28 | 46.423 | 56,800,712 | +237,133 | 17.96% | 2,636,877,551 |
| 2012-03-29 | 2012-03-27 | 46.072 | 56,563,579 | +146,612 | 17.89% | 2,605,976,103 |
| 2012-03-28 | 2012-03-26 | 45.519 | 56,416,967 | +58,570 | 17.84% | 2,568,042,130 |
| 2012-03-27 | 2012-03-23 | 45.820 | 56,358,397 | +174,413 | 17.82% | 2,582,365,330 |
| 2012-03-26 | 2012-03-22 | 45.368 | 56,183,984 | -12,197 | 17.77% | 2,548,968,650 |
| 2012-03-23 | 2012-03-21 | 45.971 | 56,196,181 | +7,311 | 17.77% | 2,583,402,698 |
| 2012-03-22 | 2012-03-20 | 45.770 | 56,188,870 | +22,890 | 17.77% | 2,571,774,508 |
| 2012-03-21 | 2012-03-19 | 46.976 | 56,165,980 | +157,040 | 17.76% | 2,638,451,795 |
| 2012-03-20 | 2012-03-16 | 47.478 | 56,008,940 | +392,304 | 17.71% | 2,659,214,523 |
| 2012-03-19 | 2012-03-15 | 47.730 | 55,616,636 | +545,364 | 17.59% | 2,654,559,928 |
| 2012-03-16 | 2012-03-14 | 47.730 | 55,071,272 | +169,381 | 17.42% | 2,628,529,921 |
| 2012-03-15 | 2012-03-13 | 46.273 | 54,901,891 | +84,512 | 17.36% | 2,540,452,888 |
| 2012-03-14 | 2012-03-12 | 46.021 | 54,817,379 | +22,491 | 17.34% | 2,522,771,711 |
| 2012-03-13 | 2012-03-09 | 46.875 | 54,794,888 | +22,690 | 17.33% | 2,568,537,433 |
| 2012-03-12 | 2012-03-08 | 45.670 | 54,772,198 | +3,185 | 17.32% | 2,501,429,485 |
| 2012-03-09 | 2012-03-07 | 45.368 | 54,769,013 | +2,535 | 17.32% | 2,484,773,902 |
| 2012-03-08 | 2012-03-06 | 46.423 | 54,766,478 | +191,925 | 17.32% | 2,542,441,658 |
| 2012-03-07 | 2012-03-05 | 46.423 | 54,574,553 | +97,663 | 17.26% | 2,533,531,863 |
| 2012-03-06 | 2012-03-02 | 45.218 | 54,476,890 | +35,376 | 17.23% | 2,463,309,762 |
| 2012-03-05 | 2012-03-01 | 44.464 | 54,441,514 | +34,486 | 17.22% | 2,420,681,644 |
| 2012-03-02 | 2012-02-29 | 44.916 | 54,407,028 | -19,054 | 17.21% | 2,443,749,770 |
| 2012-03-01 | 2012-02-28 | 45.268 | 54,426,082 | +30,400 | 17.21% | 2,463,746,808 |
| 2012-02-29 | 2012-02-27 | 44.866 | 54,395,682 | -7,312 | 17.20% | 2,440,507,222 |
| 2012-02-28 | 2012-02-24 | 44.966 | 54,402,994 | +19,347 | 17.20% | 2,446,301,877 |
| 2012-02-27 | 2012-02-23 | 44.866 | 54,383,647 | -34,076 | 17.20% | 2,439,967,262 |
| 2012-02-24 | 2012-02-22 | 44.263 | 54,417,723 | -51,709 | 17.21% | 2,408,687,651 |
| 2012-02-23 | 2012-02-21 | 43.509 | 54,469,432 | +14,834 | 17.22% | 2,369,926,901 |
| 2012-02-22 | 2012-02-20 | 44.213 | 54,454,598 | -65,682 | 17.22% | 2,407,583,956 |
| 2012-02-21 | 2012-02-17 | 44.514 | 54,520,280 | -22,597 | 17.24% | 2,426,923,078 |
| 2012-02-20 | 2012-02-16 | 45.368 | 54,542,877 | +71,016 | 17.25% | 2,474,514,509 |
| 2012-02-17 | 2012-02-15 | 45.067 | 54,471,861 | -995 | 17.23% | 2,454,872,088 |
| 2012-02-16 | 2012-02-14 | 45.770 | 54,472,856 | +41,745 | 17.23% | 2,493,232,244 |
| 2012-02-15 | 2012-02-13 | 45.167 | 54,431,111 | -14,079 | 17.21% | 2,458,505,038 |
| 2012-02-14 | 2012-02-10 | 45.670 | 54,445,190 | +102,544 | 17.22% | 2,486,495,130 |
| 2012-02-13 | 2012-02-09 | 45.218 | 54,342,646 | -30,956 | 17.18% | 2,457,239,581 |
| 2012-02-10 | 2012-02-08 | 46.222 | 54,373,602 | +8,359 | 17.19% | 2,513,275,764 |
| 2012-02-09 | 2012-02-07 | 46.323 | 54,365,243 | -9,050 | 17.19% | 2,518,352,195 |
| 2012-02-08 | 2012-02-06 | 46.524 | 54,374,293 | +35,376 | 17.19% | 2,529,698,841 |
| 2012-02-07 | 2012-02-03 | 44.816 | 54,338,917 | +43,590 | 17.18% | 2,435,230,334 |
| 2012-02-06 | 2012-02-02 | 45.519 | 54,295,327 | +8,054 | 17.17% | 2,471,467,266 |
| 2012-02-03 | 2012-02-01 | 45.017 | 54,287,273 | +12,089 | 17.17% | 2,443,825,815 |
| 2012-02-02 | 2012-01-31 | 44.715 | 54,275,184 | +7,324 | 17.16% | 2,426,920,349 |
| 2012-02-01 | 2012-01-30 | 44.765 | 54,267,860 | +17,117 | 17.16% | 2,429,319,365 |
| 2012-01-31 | 2012-01-27 | 45.167 | 54,250,743 | -38,268 | 17.16% | 2,450,358,307 |
| 2012-01-30 | 2012-01-26 | 45.218 | 54,289,011 | +112,310 | 17.17% | 2,454,814,340 |
| 2012-01-27 | 2012-01-20 | 43.308 | 54,176,701 | -13,335 | 17.13% | 2,346,302,664 |
| 2012-01-26 | 2012-01-19 | 43.610 | 54,190,036 | +49,706 | 17.14% | 2,363,215,774 |
| 2012-01-20 | 2012-01-18 | 42.806 | 54,140,330 | -3,782 | 17.12% | 2,317,526,482 |
| 2012-01-19 | 2012-01-17 | 43.961 | 54,144,112 | +13,933 | 17.12% | 2,380,255,079 |
| 2012-01-18 | 2012-01-16 | 43.961 | 54,130,179 | +5,175 | 17.12% | 2,379,642,563 |
| 2012-01-17 | 2012-01-13 | 43.811 | 54,125,004 | +18,311 | 17.12% | 2,371,257,068 |
| 2012-01-16 | 2012-01-12 | 42.957 | 54,106,693 | -13,798 | 17.11% | 2,324,241,854 |
| 2012-01-13 | 2012-01-11 | 43.761 | 54,120,491 | +1,394 | 17.11% | 2,368,340,246 |
| 2012-01-12 | 2012-01-10 | 43.660 | 54,119,097 | -2,787 | 17.11% | 2,362,841,174 |
| 2012-01-11 | 2012-01-09 | 42.856 | 54,121,884 | +31,408 | 17.12% | 2,319,456,058 |
| 2012-01-10 | 2012-01-06 | 42.504 | 54,090,476 | +55,134 | 17.11% | 2,299,086,855 |
| 2012-01-09 | 2012-01-05 | 42.705 | 54,035,342 | +7,364 | 17.09% | 2,307,602,721 |
| 2012-01-06 | 2012-01-04 | 43.208 | 54,027,978 | +16,918 | 17.09% | 2,334,432,805 |
| 2012-01-05 | 2012-01-03 | 43.359 | 54,011,060 | +10,948 | 17.08% | 2,341,842,635 |
| 2012-01-04 | 2011-12-30 | 42.404 | 54,000,112 | +14,728 | 17.08% | 2,289,819,868 |
| 2012-01-03 | 2011-12-29 | 42.957 | 53,985,384 | +37,618 | 17.07% | 2,319,030,826 |
| 2011-12-30 | 2011-12-28 | 42.705 | 53,947,766 | -15,923 | 17.06% | 2,303,862,750 |
| 2011-12-29 | 2011-12-23 | 41.650 | 53,963,689 | +13,535 | 17.07% | 2,247,606,986 |
| 2011-12-28 | 2011-12-22 | 42.153 | 53,950,154 | +5,255 | 17.06% | 2,274,148,716 |
| 2011-12-23 | 2011-12-21 | 42.705 | 53,944,899 | +6,966 | 17.06% | 2,303,740,313 |
| 2011-12-22 | 2011-12-20 | 42.454 | 53,937,933 | +43,589 | 17.06% | 2,289,893,163 |
| 2011-12-21 | 2011-12-19 | 41.701 | 53,894,344 | +11,544 | 17.04% | 2,247,426,485 |
| 2011-12-20 | 2011-12-16 | 41.349 | 53,882,800 | -26,273 | 17.04% | 2,227,994,954 |
| 2011-12-19 | 2011-12-15 | 41.148 | 53,909,073 | +32,444 | 17.05% | 2,218,247,383 |
| 2011-12-16 | 2011-12-14 | 41.198 | 53,876,629 | -13,933 | 17.04% | 2,219,619,231 |
| 2011-12-15 | 2011-12-13 | 40.947 | 53,890,562 | +30,050 | 17.04% | 2,206,655,482 |
| 2011-12-14 | 2011-12-12 | 41.851 | 53,860,512 | -146,890 | 17.03% | 2,254,133,799 |
| 2011-12-13 | 2011-12-09 | 40.897 | 54,007,402 | +154,812 | 17.08% | 2,208,726,304 |
| 2011-12-12 | 2011-12-08 | 42.454 | 53,852,590 | +28,263 | 17.03% | 2,286,269,992 |
| 2011-12-09 | 2011-12-07 | 42.454 | 53,824,327 | -2,189 | 17.02% | 2,285,070,109 |
| 2011-12-08 | 2011-12-06 | 42.806 | 53,826,516 | +233,909 | 17.02% | 2,304,093,386 |
| 2011-12-07 | 2011-12-05 | 43.359 | 53,592,607 | +100,714 | 16.95% | 2,323,699,109 |
| 2011-12-06 | 2011-12-02 | 44.263 | 53,491,893 | -29,578 | 16.92% | 2,367,707,706 |
| 2011-12-05 | 2011-12-01 | 43.710 | 53,521,471 | -609,852 | 16.93% | 2,339,437,816 |
| 2011-12-02 | 2011-11-30 | 44.414 | 54,131,323 | -66,832 | 17.12% | 2,404,169,696 |
| 2011-12-01 | 2011-11-29 | 45.067 | 54,198,155 | -115,840 | 17.14% | 2,442,537,037 |
| 2011-11-30 | 2011-11-28 | 43.660 | 54,313,995 | +52,745 | 17.18% | 2,371,350,426 |
| 2011-11-29 | 2011-11-25 | 43.459 | 54,261,250 | -32,336 | 17.16% | 2,358,142,871 |
| 2011-11-28 | 2011-11-24 | 42.253 | 54,293,586 | +22,691 | 17.17% | 2,294,080,931 |
| 2011-11-25 | 2011-11-23 | 42.253 | 54,270,895 | +129,374 | 17.16% | 2,293,122,162 |
| 2011-11-24 | 2011-11-22 | 40.997 | 54,141,521 | -44,066 | 17.12% | 2,219,651,655 |
| 2011-11-23 | 2011-11-21 | 41.299 | 54,185,587 | -20,422 | 17.14% | 2,237,792,490 |
| 2011-11-22 | 2011-11-18 | 42.203 | 54,206,009 | +527,451 | 17.14% | 2,287,657,116 |
| 2011-11-21 | 2011-11-17 | 42.756 | 53,678,558 | +4,976 | 16.97% | 2,295,063,006 |
| 2011-11-18 | 2011-11-16 | 43.761 | 53,673,582 | +42,196 | 16.97% | 2,348,783,280 |
| 2011-11-17 | 2011-11-15 | 43.961 | 53,631,386 | +1,077,628 | 16.96% | 2,357,714,887 |
| 2011-11-16 | 2011-11-14 | 43.308 | 52,553,758 | +427,769 | 16.62% | 2,276,015,707 |
| 2011-11-15 | 2011-11-11 | 42.153 | 52,125,989 | -29,656 | 16.48% | 2,197,255,099 |
| 2011-11-14 | 2011-11-10 | 42.153 | 52,155,645 | -35,031 | 16.49% | 2,198,505,181 |
| 2011-11-11 | 2011-11-09 | 43.610 | 52,190,676 | -36,822 | 16.50% | 2,276,024,116 |
| 2011-11-10 | 2011-11-08 | 43.308 | 52,227,498 | -21,695 | 16.52% | 2,261,885,930 |
| 2011-11-09 | 2011-11-07 | 43.861 | 52,249,193 | +45,380 | 16.52% | 2,291,701,467 |
| 2011-11-08 | 2011-11-04 | 45.218 | 52,203,813 | -98,921 | 16.51% | 2,360,526,861 |
| 2011-11-07 | 2011-11-03 | 44.263 | 52,302,734 | -36,540 | 16.54% | 2,315,072,049 |
| 2011-11-04 | 2011-11-02 | 44.213 | 52,339,274 | -26,673 | 16.55% | 2,314,059,803 |
| 2011-11-03 | 2011-11-01 | 45.167 | 52,365,947 | -8,378 | 16.56% | 2,365,227,205 |
| 2011-11-02 | 2011-10-31 | 44.564 | 52,374,325 | +32,360 | 16.56% | 2,334,029,123 |
| 2011-11-01 | 2011-10-28 | 44.514 | 52,341,965 | +34,989 | 16.55% | 2,329,957,271 |
| 2011-10-31 | 2011-10-27 | 44.213 | 52,306,976 | -275 | 16.54% | 2,312,631,822 |
| 2011-10-28 | 2011-10-26 | 44.414 | 52,307,251 | +6,568 | 16.54% | 2,323,155,999 |
| 2011-10-27 | 2011-10-25 | 44.414 | 52,300,683 | +31,126 | 16.54% | 2,322,864,290 |
| 2011-10-26 | 2011-10-24 | 43.459 | 52,269,557 | -10,549 | 16.53% | 2,271,585,767 |
| 2011-10-25 | 2011-10-21 | 42.304 | 52,280,106 | -4,777 | 16.53% | 2,211,631,480 |
| 2011-10-24 | 2011-10-20 | 43.007 | 52,284,883 | -12,938 | 16.53% | 2,248,609,894 |
| 2011-10-21 | 2011-10-19 | 44.615 | 52,297,821 | -13,733 | 16.54% | 2,333,247,301 |
| 2011-10-20 | 2011-10-18 | 44.213 | 52,311,554 | -13,734 | 16.54% | 2,312,834,228 |
| 2011-10-19 | 2011-10-17 | 45.017 | 52,325,288 | -7,364 | 16.55% | 2,355,504,016 |
| 2011-10-18 | 2011-10-14 | 45.167 | 52,332,652 | +55,730 | 16.55% | 2,363,723,360 |
| 2011-10-17 | 2011-10-13 | 45.218 | 52,276,922 | +19,158 | 16.53% | 2,363,832,669 |
| 2011-10-14 | 2011-10-12 | 45.720 | 52,257,764 | +47,172 | 16.53% | 2,389,221,574 |
| 2011-10-13 | 2011-10-11 | 45.569 | 52,210,592 | +90,761 | 16.51% | 2,379,195,428 |
| 2011-10-12 | 2011-10-10 | 45.017 | 52,119,831 | +63,186 | 16.48% | 2,346,255,051 |
| 2011-10-11 | 2011-10-07 | 47.478 | 52,056,645 | +314,573 | 16.46% | 2,471,565,904 |
| 2011-10-10 | 2011-10-06 | 45.218 | 51,742,072 | +35,086 | 16.36% | 2,339,648,079 |
| 2011-10-07 | 2011-10-04 | 44.012 | 51,706,986 | -108,555 | 16.35% | 2,275,713,269 |
| 2011-10-06 | 2011-10-03 | 43.459 | 51,815,541 | +29,700 | 16.39% | 2,251,854,659 |
| 2011-10-04 | 2011-09-30 | 44.062 | 51,785,841 | -417,890 | 16.38% | 2,281,785,621 |
| 2011-10-03 | 2011-09-28 | 43.660 | 52,203,731 | +61,384 | 16.51% | 2,279,216,245 |
| 2011-09-30 | 2011-09-27 | 42.856 | 52,142,347 | -87,161 | 16.49% | 2,234,620,706 |
| 2011-09-28 | 2011-09-26 | 41.500 | 52,229,508 | -14,194 | 16.52% | 2,167,505,430 |
| 2011-09-27 | 2011-09-23 | 45.117 | 52,243,702 | +20,151 | 16.52% | 2,357,080,919 |
| 2011-09-26 | 2011-09-22 | 45.971 | 52,223,551 | +316,771 | 16.51% | 2,400,776,354 |
| 2011-09-23 | 2011-09-21 | 48.182 | 51,906,780 | -5,174 | 16.41% | 2,500,960,933 |
| 2011-09-22 | 2011-09-20 | 47.629 | 51,911,954 | +184,377 | 16.42% | 2,472,520,640 |
| 2011-09-20 | 2011-09-16 | 51.623 | 51,727,577 | -485,652 | 16.36% | 2,670,349,944 |
| 2011-09-19 | 2011-09-15 | 51.498 | 52,213,229 | -1,521,247 | 16.51% | 2,688,862,717 |
| 2011-09-16 | 2011-09-14 | 50.870 | 53,734,476 | -45,665 | 16.99% | 2,733,457,099 |
| 2011-09-15 | 2011-09-12 | 49.990 | 53,780,141 | +94,494 | 17.01% | 2,688,494,976 |
| 2011-09-14 | 2011-09-09 | 53.131 | 53,685,647 | +5,971 | 16.98% | 2,852,349,768 |
| 2011-09-12 | 2011-09-08 | 53.884 | 53,679,676 | +83,994 | 16.98% | 2,892,486,887 |
| 2011-09-09 | 2011-09-07 | 54.638 | 53,595,682 | +119,622 | 16.95% | 2,928,351,999 |
| 2011-09-08 | 2011-09-06 | 54.010 | 53,476,060 | +3,582 | 16.91% | 2,888,232,018 |
| 2011-09-07 | 2011-09-05 | 53.256 | 53,472,478 | +150,393 | 16.91% | 2,847,740,343 |
| 2011-09-06 | 2011-09-02 | 56.155 | 53,322,085 | +1,195 | 16.86% | 2,994,327,270 |
| 2011-09-05 | 2011-09-01 | 55.901 | 53,320,890 | +712,300 | 16.86% | 2,980,680,753 |
| 2011-09-02 | 2011-08-31 | 55.519 | 52,608,590 | -216,670 | 16.87% | 2,920,765,598 |
| 2011-09-01 | 2011-08-30 | 51.062 | 52,825,260 | +28,861 | 16.94% | 2,697,364,076 |
| 2011-08-31 | 2011-08-29 | 49.559 | 52,796,399 | -106,804 | 16.93% | 2,616,559,935 |
| 2011-08-30 | 2011-08-26 | 49.458 | 52,903,203 | -43,782 | 16.96% | 2,616,463,866 |
| 2011-08-29 | 2011-08-25 | 49.458 | 52,946,985 | -175,990 | 16.97% | 2,618,629,218 |
| 2011-08-26 | 2011-08-24 | 48.897 | 53,122,975 | -38,088 | 17.03% | 2,597,569,439 |
| 2011-08-25 | 2011-08-23 | 49.203 | 53,161,063 | +11,976 | 17.04% | 2,615,678,288 |
| 2011-08-24 | 2011-08-22 | 48.999 | 53,149,087 | -670,073 | 17.04% | 2,604,260,508 |
| 2011-08-23 | 2011-08-19 | 49.661 | 53,819,160 | -24,424 | 17.25% | 2,672,729,920 |
| 2011-08-22 | 2011-08-18 | 51.189 | 53,843,584 | +67,734 | 17.26% | 2,756,218,012 |
| 2011-08-19 | 2011-08-17 | 51.444 | 53,775,850 | -145,088 | 17.24% | 2,766,446,030 |
| 2011-08-18 | 2011-08-16 | 52.590 | 53,920,938 | -122,706 | 17.29% | 2,835,704,964 |
| 2011-08-17 | 2011-08-15 | 50.935 | 54,043,644 | +68,833 | 17.33% | 2,752,695,476 |
| 2011-08-16 | 2011-08-12 | 48.846 | 53,974,811 | -135,860 | 17.30% | 2,636,472,720 |
| 2011-08-15 | 2011-08-11 | 48.592 | 54,110,671 | +29,057 | 17.35% | 2,629,328,438 |
| 2011-08-12 | 2011-08-10 | 48.897 | 54,081,614 | +29,402 | 17.34% | 2,644,444,287 |
| 2011-08-11 | 2011-08-09 | 49.203 | 54,052,212 | +781,982 | 17.33% | 2,659,525,400 |
| 2011-08-10 | 2011-08-08 | 50.171 | 53,270,230 | -739,771 | 17.08% | 2,672,602,356 |
| 2011-08-09 | 2011-08-05 | 51.571 | 54,010,001 | +5,105 | 17.32% | 2,785,369,154 |
| 2011-08-08 | 2011-08-04 | 54.500 | 54,004,896 | -10,406 | 17.31% | 2,943,272,389 |
| 2011-08-05 | 2011-08-03 | 54.500 | 54,015,302 | -8,874 | 17.32% | 2,943,839,517 |
| 2011-08-04 | 2011-08-02 | 54.245 | 54,024,176 | +31,648 | 17.32% | 2,930,564,632 |
| 2011-08-03 | 2011-08-01 | 55.137 | 53,992,528 | -37,212 | 17.31% | 2,976,974,480 |
| 2011-08-02 | 2011-07-29 | 54.245 | 54,029,740 | -45,352 | 17.32% | 2,930,866,453 |
| 2011-08-01 | 2011-07-28 | 54.882 | 54,075,092 | -25,916 | 17.34% | 2,967,755,308 |
| 2011-07-29 | 2011-07-27 | 53.991 | 54,101,008 | +10,209 | 17.34% | 2,920,954,330 |
| 2011-07-28 | 2011-07-26 | 53.354 | 54,090,799 | +7,461 | 17.34% | 2,885,964,422 |
| 2011-07-27 | 2011-07-25 | 52.972 | 54,083,338 | +2,130 | 17.34% | 2,864,905,968 |
| 2011-07-26 | 2011-07-22 | 52.845 | 54,081,208 | -23,756 | 17.34% | 2,857,906,615 |
| 2011-07-25 | 2011-07-21 | 52.335 | 54,104,964 | -58,113 | 17.35% | 2,831,603,807 |
| 2011-07-22 | 2011-07-20 | 52.972 | 54,163,077 | +12,368 | 17.36% | 2,869,129,907 |
| 2011-07-21 | 2011-07-19 | 50.935 | 54,150,709 | +27,879 | 17.36% | 2,758,148,797 |
| 2011-07-20 | 2011-07-18 | 51.062 | 54,122,830 | -53,205 | 17.35% | 2,763,620,611 |
| 2011-07-19 | 2011-07-15 | 51.444 | 54,176,035 | +141,554 | 17.37% | 2,787,033,156 |
| 2011-07-18 | 2011-07-14 | 50.527 | 54,034,481 | -4,320 | 17.32% | 2,730,210,931 |
| 2011-07-15 | 2011-07-13 | 48.694 | 54,038,801 | -14,332 | 17.32% | 2,631,341,052 |
| 2011-07-14 | 2011-07-12 | 48.133 | 54,053,133 | +54,187 | 17.33% | 2,601,753,961 |
| 2011-07-13 | 2011-07-11 | 48.592 | 53,998,946 | +800,516 | 17.31% | 2,623,899,533 |
| 2011-07-12 | 2011-07-08 | 49.152 | 53,198,430 | +87,956 | 17.06% | 2,614,807,208 |
| 2011-07-11 | 2011-07-07 | 49.407 | 53,110,474 | +30,235 | 17.03% | 2,624,009,822 |
| 2011-07-08 | 2011-07-06 | 50.171 | 53,080,239 | +132,719 | 17.02% | 2,663,070,383 |
| 2011-07-07 | 2011-07-05 | 49.967 | 52,947,520 | -61,255 | 16.97% | 2,645,624,325 |
| 2011-07-06 | 2011-07-04 | 51.444 | 53,008,775 | +280,154 | 16.99% | 2,726,984,606 |
| 2011-07-05 | 2011-06-30 | 50.222 | 52,728,621 | +142,862 | 16.90% | 2,648,115,193 |
| 2011-07-04 | 2011-06-29 | 48.286 | 52,585,759 | +77,550 | 16.86% | 2,539,159,770 |
| 2011-06-30 | 2011-06-28 | 47.013 | 52,508,209 | +785 | 16.83% | 2,468,552,970 |
| 2011-06-29 | 2011-06-27 | 46.452 | 52,507,424 | +51,804 | 16.83% | 2,439,097,131 |
| 2011-06-28 | 2011-06-24 | 46.198 | 52,455,620 | +289,165 | 16.82% | 2,423,331,659 |
| 2011-06-27 | 2011-06-23 | 45.587 | 52,166,455 | -35,947 | 16.72% | 2,378,087,909 |
| 2011-06-24 | 2011-06-22 | 46.096 | 52,202,402 | +68,565 | 16.74% | 2,406,315,733 |
| 2011-06-23 | 2011-06-21 | 44.313 | 52,133,837 | -643,900 | 16.71% | 2,310,215,466 |
| 2011-06-22 | 2011-06-20 | 45.536 | 52,777,737 | +4,018 | 16.92% | 2,403,265,921 |
| 2011-06-21 | 2011-06-17 | 47.166 | 52,773,719 | +30,051 | 16.92% | 2,489,099,351 |
| 2011-06-20 | 2011-06-16 | 47.624 | 52,743,668 | +35,695 | 16.91% | 2,511,860,315 |
| 2011-06-17 | 2011-06-15 | 48.439 | 52,707,973 | +64,053 | 16.90% | 2,553,114,995 |
| 2011-06-16 | 2011-06-14 | 48.897 | 52,643,920 | +64,091 | 16.88% | 2,574,144,948 |
| 2011-06-15 | 2011-06-13 | 49.407 | 52,579,829 | +41,308 | 16.86% | 2,597,792,438 |
| 2011-06-14 | 2011-06-10 | 50.171 | 52,538,521 | -589 | 16.84% | 2,635,892,036 |
| 2011-06-13 | 2011-06-09 | 50.680 | 52,539,110 | -30,627 | 16.84% | 2,662,682,212 |
| 2011-06-10 | 2011-06-08 | 50.018 | 52,569,737 | -387,046 | 16.85% | 2,629,425,296 |
| 2011-06-09 | 2011-06-07 | 50.935 | 52,956,783 | +492,572 | 16.98% | 2,697,336,563 |
| 2011-06-08 | 2011-06-03 | 50.935 | 52,464,211 | -11,986 | 16.82% | 2,672,247,568 |
| 2011-06-07 | 2011-06-02 | 49.661 | 52,476,197 | +93,900 | 16.82% | 2,606,036,619 |
| 2011-06-03 | 2011-06-01 | 50.935 | 52,382,297 | -73,105 | 16.79% | 2,668,075,305 |
| 2011-06-02 | 2011-05-31 | 50.935 | 52,455,402 | +7,286 | 16.82% | 2,671,798,885 |
| 2011-06-01 | 2011-05-30 | 47.369 | 52,448,116 | +50,648 | 16.81% | 2,484,427,830 |
| 2011-05-31 | 2011-05-27 | 47.369 | 52,397,468 | +186,542 | 16.80% | 2,482,028,673 |
| 2011-05-30 | 2011-05-26 | 47.267 | 52,210,926 | +3,534 | 16.74% | 2,467,873,625 |
| 2011-05-27 | 2011-05-25 | 47.369 | 52,207,392 | +11,387 | 16.74% | 2,473,024,915 |
| 2011-05-26 | 2011-05-24 | 47.369 | 52,196,005 | +787,562 | 16.73% | 2,472,485,522 |
| 2011-05-25 | 2011-05-23 | 47.420 | 51,408,443 | +45,156 | 16.48% | 2,437,797,774 |
| 2011-05-24 | 2011-05-20 | 47.573 | 51,363,287 | -50,850 | 16.47% | 2,443,504,986 |
| 2011-05-23 | 2011-05-19 | 47.115 | 51,414,137 | +44,371 | 16.48% | 2,422,355,210 |
| 2011-05-20 | 2011-05-18 | 48.337 | 51,369,766 | -21,793 | 16.47% | 2,483,060,746 |
| 2011-05-19 | 2011-05-17 | 46.605 | 51,391,559 | +9,031 | 16.48% | 2,395,115,334 |
| 2011-05-18 | 2011-05-16 | 45.739 | 51,382,528 | +55,954 | 16.47% | 2,350,202,851 |
| 2011-05-17 | 2011-05-13 | 45.841 | 51,326,574 | +36,910 | 16.45% | 2,352,872,157 |
| 2011-05-16 | 2011-05-12 | 45.994 | 51,289,664 | -7,460 | 16.44% | 2,359,017,425 |
| 2011-05-13 | 2011-05-11 | 45.892 | 51,297,124 | -11,387 | 16.45% | 2,354,134,936 |
| 2011-05-12 | 2011-05-09 | 44.415 | 51,308,511 | +10,798 | 16.45% | 2,278,869,421 |
| 2011-05-11 | 2011-05-06 | 43.702 | 51,297,713 | +4,712 | 16.45% | 2,241,810,174 |
| 2011-05-09 | 2011-05-05 | 43.702 | 51,293,001 | +439,495 | 16.44% | 2,241,604,251 |
| 2011-05-06 | 2011-05-04 | 44.517 | 50,853,506 | -17,670 | 16.30% | 2,263,840,771 |
| 2011-05-05 | 2011-05-03 | 43.957 | 50,871,176 | +15,903 | 16.31% | 2,236,125,209 |
| 2011-05-04 | 2011-04-29 | 44.924 | 50,855,273 | +20,222 | 16.30% | 2,284,641,807 |
| 2011-05-03 | 2011-04-28 | 46.316 | 50,835,051 | +6,479 | 16.30% | 2,354,474,355 |
| 2011-04-29 | 2011-04-27 | 46.368 | 50,828,572 | +1,549,442 | 16.30% | 2,356,843,406 |
| 2011-04-28 | 2011-04-26 | 46.841 | 49,279,130 | -6,474 | 16.29% | 2,308,288,044 |
| 2011-04-27 | 2011-04-21 | 47.786 | 49,285,604 | +11,045 | 16.29% | 2,355,177,216 |
| 2011-04-26 | 2011-04-20 | 46.999 | 49,274,559 | -464,160 | 16.29% | 2,315,836,514 |
| 2011-04-21 | 2011-04-19 | 46.999 | 49,738,719 | +75,411 | 16.44% | 2,337,651,396 |
| 2011-04-20 | 2011-04-18 | 46.579 | 49,663,308 | -667,066 | 16.41% | 2,313,243,655 |
| 2011-04-19 | 2011-04-15 | 46.579 | 50,330,374 | +15,425 | 16.64% | 2,344,314,605 |
| 2011-04-15 | 2011-04-13 | 45.161 | 50,314,949 | +1,295 | 16.63% | 2,272,257,805 |
| 2011-04-14 | 2011-04-12 | 45.108 | 50,313,654 | -3,237 | 16.63% | 2,269,557,230 |
| 2011-04-13 | 2011-04-11 | 46.158 | 50,316,891 | -3,999 | 16.63% | 2,322,548,489 |
| 2011-04-12 | 2011-04-08 | 45.843 | 50,320,890 | -572 | 16.63% | 2,306,878,244 |
| 2011-04-11 | 2011-04-07 | 45.161 | 50,321,462 | -2,856 | 16.63% | 2,272,551,937 |
| 2011-04-08 | 2011-04-06 | 45.948 | 50,324,318 | -8,951 | 16.63% | 2,312,320,699 |
| 2011-04-07 | 2011-04-04 | 45.686 | 50,333,269 | -20,728 | 16.64% | 2,299,516,372 |
| 2011-04-06 | 2011-04-01 | 45.318 | 50,353,997 | +1,495 | 16.64% | 2,281,953,872 |
| 2011-04-04 | 2011-03-31 | 45.528 | 50,352,502 | +762 | 16.64% | 2,292,462,650 |
| 2011-04-01 | 2011-03-30 | 45.686 | 50,351,740 | +2,285 | 16.64% | 2,300,360,234 |
| 2011-03-31 | 2011-03-29 | 45.266 | 50,349,455 | -3,580 | 16.64% | 2,279,104,064 |
| 2011-03-30 | 2011-03-28 | 45.948 | 50,353,035 | +30,469 | 16.64% | 2,313,640,199 |
| 2011-03-29 | 2011-03-25 | 46.106 | 50,322,566 | -7,808 | 16.63% | 2,320,167,878 |
| 2011-03-28 | 2011-03-24 | 45.476 | 50,330,374 | +14,752 | 16.64% | 2,288,812,230 |
| 2011-03-25 | 2011-03-23 | 46.789 | 50,315,622 | +353,078 | 16.63% | 2,354,196,261 |
| 2011-03-24 | 2011-03-22 | 46.421 | 49,962,544 | -346,518 | 16.51% | 2,319,310,662 |
| 2011-03-23 | 2011-03-21 | 46.211 | 50,309,062 | +347,851 | 16.63% | 2,324,828,966 |
| 2011-03-22 | 2011-03-18 | 45.423 | 49,961,211 | -342,881 | 16.51% | 2,269,400,676 |
| 2011-03-21 | 2011-03-17 | 45.738 | 50,304,092 | -392,854 | 16.63% | 2,300,824,987 |
| 2011-03-18 | 2011-03-16 | 47.261 | 50,696,946 | -285,735 | 16.76% | 2,395,997,846 |
| 2011-03-17 | 2011-03-15 | 45.423 | 50,982,681 | +284,751 | 16.85% | 2,315,799,165 |
| 2011-03-16 | 2011-03-14 | 45.581 | 50,697,930 | -285,189 | 16.76% | 2,310,851,663 |
| 2011-03-15 | 2011-03-11 | 45.108 | 50,983,119 | +227,679 | 16.85% | 2,299,755,576 |
| 2011-03-14 | 2011-03-10 | 44.951 | 50,755,440 | -292,911 | 16.78% | 2,281,489,517 |
| 2011-03-11 | 2011-03-09 | 45.108 | 51,048,351 | +278,819 | 16.87% | 2,302,698,072 |
| 2011-03-10 | 2011-03-08 | 45.161 | 50,769,532 | -283,608 | 16.78% | 2,292,787,087 |
| 2011-03-09 | 2011-03-07 | 44.478 | 51,053,140 | +241,713 | 16.87% | 2,270,743,002 |
| 2011-03-08 | 2011-03-04 | 45.056 | 50,811,427 | -279,333 | 16.79% | 2,289,342,631 |
| 2011-03-07 | 2011-03-03 | 44.478 | 51,090,760 | +318,371 | 16.89% | 2,272,416,266 |
| 2011-03-04 | 2011-03-02 | 44.110 | 50,772,389 | -276,942 | 16.78% | 2,239,592,481 |
| 2011-03-03 | 2011-03-01 | 44.320 | 51,049,331 | +292,971 | 16.87% | 2,262,531,412 |
| 2011-03-02 | 2011-02-28 | 41.852 | 50,756,360 | -242,151 | 16.78% | 2,124,275,823 |
| 2011-03-01 | 2011-02-25 | 43.270 | 50,998,511 | +285,188 | 16.86% | 2,206,717,930 |
| 2011-02-28 | 2011-02-24 | 43.585 | 50,713,323 | -294,139 | 16.76% | 2,210,356,255 |
| 2011-02-25 | 2011-02-23 | 43.113 | 51,007,462 | +244,817 | 16.86% | 2,199,069,664 |
| 2011-02-24 | 2011-02-22 | 43.165 | 50,762,645 | -249,194 | 16.78% | 2,191,180,611 |
| 2011-02-23 | 2011-02-21 | 43.585 | 51,011,839 | +298,707 | 16.86% | 2,223,367,169 |
| 2011-02-22 | 2011-02-18 | 43.480 | 50,713,132 | -363,431 | 16.76% | 2,205,021,791 |
| 2011-02-21 | 2011-02-17 | 42.798 | 51,076,563 | +353,338 | 16.88% | 2,185,955,869 |
| 2011-02-18 | 2011-02-16 | 42.535 | 50,723,225 | -328,670 | 16.77% | 2,157,515,841 |
| 2011-02-17 | 2011-02-15 | 42.167 | 51,051,895 | +335,745 | 16.87% | 2,152,729,828 |
| 2011-02-16 | 2011-02-14 | 43.480 | 50,716,150 | -97,311 | 16.76% | 2,205,153,014 |
| 2011-02-15 | 2011-02-11 | 43.848 | 50,813,461 | +86,456 | 16.80% | 2,228,062,493 |
| 2011-02-14 | 2011-02-10 | 43.743 | 50,727,005 | -25,327 | 16.77% | 2,218,943,984 |
| 2011-02-11 | 2011-02-09 | 44.636 | 50,752,332 | +64,937 | 16.77% | 2,265,359,040 |
| 2011-02-10 | 2011-02-08 | 44.688 | 50,687,395 | +20,580 | 16.75% | 2,265,122,259 |
| 2011-02-09 | 2011-02-07 | 44.531 | 50,666,815 | -60,397 | 16.75% | 2,256,220,665 |
| 2011-02-08 | 2011-02-02 | 44.531 | 50,727,212 | +32,785 | 16.77% | 2,258,910,177 |
| 2011-02-07 | 2011-01-31 | 44.478 | 50,694,427 | -136,553 | 16.76% | 2,254,788,155 |
| 2011-02-01 | 2011-01-28 | 44.583 | 50,830,980 | +87,141 | 16.80% | 2,266,200,280 |
| 2011-01-31 | 2011-01-27 | 44.531 | 50,743,839 | -121,114 | 16.77% | 2,259,650,586 |
| 2011-01-28 | 2011-01-26 | 44.583 | 50,864,953 | +102,804 | 16.81% | 2,267,714,900 |
| 2011-01-27 | 2011-01-25 | 44.583 | 50,762,149 | -101,690 | 16.78% | 2,263,131,584 |
| 2011-01-26 | 2011-01-24 | 44.478 | 50,863,839 | -762 | 16.81% | 2,262,323,267 |
| 2011-01-25 | 2011-01-21 | 44.531 | 50,864,601 | -27,232 | 16.81% | 2,265,028,183 |
| 2011-01-24 | 2011-01-20 | 44.531 | 50,891,833 | +104,028 | 16.82% | 2,266,240,839 |
| 2011-01-21 | 2011-01-19 | 44.636 | 50,787,805 | -111,785 | 16.79% | 2,266,942,398 |
| 2011-01-20 | 2011-01-18 | 45.371 | 50,899,590 | +88,043 | 16.82% | 2,309,352,041 |
| 2011-01-19 | 2011-01-17 | 45.528 | 50,811,547 | -79,930 | 16.79% | 2,313,362,178 |
| 2011-01-18 | 2011-01-14 | 45.161 | 50,891,477 | +212,089 | 16.82% | 2,298,294,207 |
| 2011-01-17 | 2011-01-13 | 45.318 | 50,679,388 | +687,126 | 16.75% | 2,296,700,015 |
| 2011-01-14 | 2011-01-12 | 45.423 | 49,992,262 | +446,892 | 16.52% | 2,270,811,113 |
| 2011-01-13 | 2011-01-11 | 42.062 | 49,545,370 | +62,476 | 16.38% | 2,083,999,968 |
| 2011-01-12 | 2011-01-10 | 40.697 | 49,482,894 | -37,149 | 16.36% | 2,013,811,932 |
| 2011-01-11 | 2011-01-07 | 40.540 | 49,520,043 | -87,427 | 16.37% | 2,007,522,536 |
| 2011-01-10 | 2011-01-06 | 40.750 | 49,607,470 | +144,366 | 16.40% | 2,021,486,826 |
| 2011-01-07 | 2011-01-05 | 40.907 | 49,463,104 | -103,404 | 16.35% | 2,023,396,246 |
| 2011-01-06 | 2011-01-04 | 40.435 | 49,566,508 | -31,993 | 16.38% | 2,004,200,493 |
| 2011-01-05 | 2011-01-03 | 40.645 | 49,598,501 | +53,019 | 16.39% | 2,015,912,267 |
| 2011-01-04 | 2010-12-31 | 40.697 | 49,545,482 | -262,244 | 16.38% | 2,016,359,084 |
| 2011-01-03 | 2010-12-29 | 40.382 | 49,807,726 | -81,988 | 16.46% | 2,011,338,514 |
| 2010-12-30 | 2010-12-28 | 40.540 | 49,889,714 | +47,977 | 16.49% | 2,022,508,849 |
| 2010-12-29 | 2010-12-24 | 40.802 | 49,841,737 | +31,421 | 16.47% | 2,033,650,434 |
| 2010-12-28 | 2010-12-22 | 40.592 | 49,810,316 | +98,620 | 16.46% | 2,021,905,747 |
| 2010-12-23 | 2010-12-21 | 40.540 | 49,711,696 | +43,608 | 16.43% | 2,015,292,071 |
| 2010-12-22 | 2010-12-20 | 40.540 | 49,668,088 | +42,847 | 16.42% | 2,013,524,221 |
| 2010-12-21 | 2010-12-17 | 40.330 | 49,625,241 | +183,195 | 16.40% | 2,001,363,452 |
| 2010-12-20 | 2010-12-16 | 40.802 | 49,442,046 | +26,280 | 16.34% | 2,017,342,179 |
| 2010-12-17 | 2010-12-15 | 40.697 | 49,415,766 | +44,560 | 16.33% | 2,011,080,014 |
| 2010-12-16 | 2010-12-14 | 40.802 | 49,371,206 | +48,598 | 16.32% | 2,014,451,754 |
| 2010-12-15 | 2010-12-13 | 40.697 | 49,322,608 | +762 | 16.30% | 2,007,288,751 |
| 2010-12-14 | 2010-12-10 | 40.802 | 49,321,846 | +8,189 | 16.30% | 2,012,437,760 |
| 2010-12-13 | 2010-12-09 | 41.275 | 49,313,657 | +87,788 | 16.30% | 2,035,409,850 |
| 2010-12-10 | 2010-12-08 | 41.222 | 49,225,869 | +52,940 | 16.27% | 2,029,201,451 |
| 2010-12-09 | 2010-12-07 | 41.432 | 49,172,929 | +54,578 | 16.25% | 2,037,347,905 |
| 2010-12-08 | 2010-12-06 | 41.485 | 49,118,351 | +22,661 | 16.23% | 2,037,665,936 |
| 2010-12-07 | 2010-12-03 | 41.485 | 49,095,690 | +95,216 | 16.23% | 2,036,725,849 |
| 2010-12-06 | 2010-12-02 | 41.117 | 49,000,474 | +112,354 | 16.20% | 2,014,763,892 |
| 2010-12-03 | 2010-12-01 | 40.750 | 48,888,120 | +48,560 | 16.16% | 1,992,173,569 |
| 2010-12-02 | 2010-11-30 | 41.275 | 48,839,560 | -12,759 | 16.14% | 2,015,841,606 |
| 2010-12-01 | 2010-11-29 | 41.327 | 48,852,319 | -381 | 16.15% | 2,018,933,585 |
| 2010-11-30 | 2010-11-26 | 41.222 | 48,852,700 | -1,904 | 16.15% | 2,013,818,582 |
| 2010-11-25 | 2010-11-23 | 41.852 | 48,854,604 | +23,423 | 16.15% | 2,044,682,757 |
| 2010-11-24 | 2010-11-22 | 41.800 | 48,831,181 | +31,802 | 16.14% | 2,041,138,204 |
| 2010-11-23 | 2010-11-19 | 41.485 | 48,799,379 | -8,950 | 16.13% | 2,024,433,440 |
| 2010-11-22 | 2010-11-18 | 41.170 | 48,808,329 | -32,564 | 16.13% | 2,009,426,466 |
| 2010-11-19 | 2010-11-17 | 41.170 | 48,840,893 | +34,658 | 16.14% | 2,010,767,117 |
| 2010-11-18 | 2010-11-16 | 41.642 | 48,806,235 | +195,764 | 16.13% | 2,032,406,662 |
| 2010-11-17 | 2010-11-15 | 41.380 | 48,610,471 | +64,175 | 16.07% | 2,011,491,318 |
| 2010-11-16 | 2010-11-12 | 41.905 | 48,546,296 | +110,069 | 16.05% | 2,034,328,609 |
| 2010-11-15 | 2010-11-11 | 42.535 | 48,436,227 | +26,280 | 16.01% | 2,060,238,225 |
| 2010-11-12 | 2010-11-10 | 42.955 | 48,409,947 | -15,045 | 16.00% | 2,079,457,395 |
| 2010-11-11 | 2010-11-09 | 43.270 | 48,424,992 | +4,190 | 16.01% | 2,095,361,139 |
| 2010-11-10 | 2010-11-08 | 43.060 | 48,420,802 | +21,519 | 16.00% | 2,085,009,061 |
| 2010-11-09 | 2010-11-05 | 43.218 | 48,399,283 | -6,094 | 16.00% | 2,091,707,140 |
| 2010-11-08 | 2010-11-04 | 42.903 | 48,405,377 | -1,904 | 16.00% | 2,076,719,205 |
| 2010-11-05 | 2010-11-03 | 43.218 | 48,407,281 | +68,655 | 16.00% | 2,092,052,796 |
| 2010-11-04 | 2010-11-02 | 43.165 | 48,338,626 | +41,128 | 15.98% | 2,086,547,304 |
| 2010-11-03 | 2010-11-01 | 42.903 | 48,297,498 | +29,422 | 15.96% | 2,072,090,910 |
| 2010-11-02 | 2010-10-29 | 42.798 | 48,268,076 | +86,455 | 15.95% | 2,065,759,280 |
| 2010-11-01 | 2010-10-28 | 43.113 | 48,181,621 | -15,805 | 15.93% | 2,077,240,015 |
| 2010-10-29 | 2010-10-27 | 43.323 | 48,197,426 | +28,374 | 15.93% | 2,088,045,267 |
| 2010-10-28 | 2010-10-26 | 42.798 | 48,169,052 | +28,565 | 15.92% | 2,061,521,288 |
| 2010-10-27 | 2010-10-25 | 42.640 | 48,140,487 | +69,697 | 15.91% | 2,052,714,851 |
| 2010-10-26 | 2010-10-22 | 43.008 | 48,070,790 | +73,126 | 15.89% | 2,067,413,163 |
| 2010-10-25 | 2010-10-21 | 42.850 | 47,997,664 | +5,713 | 15.86% | 2,056,706,761 |
| 2010-10-22 | 2010-10-20 | 42.850 | 47,991,951 | +37,134 | 15.86% | 2,056,461,958 |
| 2010-10-21 | 2010-10-19 | 42.640 | 47,954,817 | +38,467 | 15.85% | 2,044,797,865 |
| 2010-10-20 | 2010-10-18 | 42.273 | 47,916,350 | +190 | 15.84% | 2,025,544,201 |
| 2010-10-19 | 2010-10-15 | 42.378 | 47,916,160 | +370,389 | 15.84% | 2,030,568,557 |
| 2010-10-18 | 2010-10-14 | 39.909 | 47,545,771 | +1,714 | 15.72% | 1,897,525,419 |
| 2010-10-15 | 2010-10-13 | 39.804 | 47,544,057 | +10,854 | 15.71% | 1,892,463,706 |
| 2010-10-13 | 2010-10-11 | 40.067 | 47,533,203 | +63,414 | 15.71% | 1,904,512,089 |
| 2010-10-12 | 2010-10-08 | 39.962 | 47,469,789 | +85,412 | 15.69% | 1,896,985,774 |
| 2010-10-11 | 2010-10-07 | 39.699 | 47,384,377 | +111,783 | 15.66% | 1,881,131,199 |
| 2010-10-08 | 2010-10-06 | 39.909 | 47,272,594 | +75,982 | 15.62% | 1,886,623,076 |
| 2010-10-07 | 2010-10-05 | 40.067 | 47,196,612 | -24,756 | 15.60% | 1,891,025,903 |
| 2010-10-06 | 2010-10-04 | 40.697 | 47,221,368 | -31,231 | 15.61% | 1,921,774,307 |
| 2010-10-05 | 2010-09-30 | 39.962 | 47,252,599 | +60,176 | 15.62% | 1,888,306,436 |
| 2010-10-04 | 2010-09-29 | 40.225 | 47,192,423 | -7,046 | 15.60% | 1,898,292,629 |
| 2010-09-30 | 2010-09-28 | 40.014 | 47,199,469 | +81,124 | 15.60% | 1,888,661,815 |
| 2010-09-29 | 2010-09-27 | 39.909 | 47,118,345 | +17,710 | 15.57% | 1,880,467,084 |
| 2010-09-28 | 2010-09-24 | 39.594 | 47,100,635 | +55,415 | 15.57% | 1,864,920,075 |
| 2010-09-27 | 2010-09-22 | 40.067 | 47,045,220 | -12,414 | 15.55% | 1,884,960,082 |
| 2010-09-24 | 2010-09-21 | 40.119 | 47,057,634 | -26,279 | 15.55% | 1,887,928,584 |
| 2010-09-22 | 2010-09-20 | 39.962 | 47,083,913 | -381 | 15.56% | 1,881,565,413 |
| 2010-09-21 | 2010-09-17 | 40.014 | 47,084,294 | -1,107 | 15.56% | 1,884,053,149 |
| 2010-09-20 | 2010-09-16 | 39.752 | 47,085,401 | +457,416 | 15.56% | 1,871,734,601 |
| 2010-09-17 | 2010-09-15 | 38.649 | 46,627,985 | -55,415 | 15.41% | 1,802,131,916 |
| 2010-09-16 | 2010-09-14 | 37.966 | 46,683,400 | -6,285 | 15.43% | 1,772,404,695 |
| 2010-09-15 | 2010-09-13 | 38.334 | 46,689,685 | +8,379 | 15.43% | 1,789,805,836 |
| 2010-09-14 | 2010-09-10 | 38.439 | 46,681,306 | +381 | 15.43% | 1,794,387,332 |
| 2010-09-13 | 2010-09-09 | 38.387 | 46,680,925 | -6,855 | 15.43% | 1,791,921,358 |
| 2010-09-10 | 2010-09-08 | 37.809 | 46,687,780 | +71,602 | 15.43% | 1,765,215,922 |
| 2010-09-09 | 2010-09-07 | 38.229 | 46,616,178 | -10,284 | 15.41% | 1,782,092,156 |
| 2010-09-08 | 2010-09-06 | 38.387 | 46,626,462 | -42,466 | 15.41% | 1,789,830,710 |
| 2010-09-07 | 2010-09-03 | 39.296 | 46,668,928 | -14,472 | 15.43% | 1,833,890,691 |
| 2010-09-06 | 2010-09-02 | 39.081 | 46,683,400 | +1,044,082 | 15.43% | 1,824,448,687 |
| 2010-09-03 | 2010-09-01 | 38.974 | 45,639,318 | +5,596 | 15.40% | 1,778,751,188 |
| 2010-09-02 | 2010-08-31 | 38.974 | 45,633,722 | +130,100 | 15.40% | 1,778,533,089 |
| 2010-09-01 | 2010-08-30 | 38.706 | 45,503,622 | -548,411 | 15.35% | 1,761,265,430 |
| 2010-08-31 | 2010-08-27 | 38.224 | 46,052,033 | -2,611 | 15.54% | 1,760,272,820 |
| 2010-08-30 | 2010-08-26 | 38.384 | 46,054,644 | -37,945 | 15.54% | 1,767,779,519 |
| 2010-08-27 | 2010-08-25 | 38.599 | 46,092,589 | +1,679 | 15.55% | 1,779,120,015 |
| 2010-08-26 | 2010-08-24 | 38.599 | 46,090,910 | +29,178 | 15.55% | 1,779,055,208 |
| 2010-08-25 | 2010-08-23 | 38.706 | 46,061,732 | +76,105 | 15.54% | 1,782,867,663 |
| 2010-08-24 | 2010-08-20 | 38.599 | 45,985,627 | +12,871 | 15.52% | 1,774,991,407 |
| 2010-08-23 | 2010-08-19 | 39.135 | 45,972,756 | -12,871 | 15.51% | 1,799,140,360 |
| 2010-08-20 | 2010-08-18 | 39.135 | 45,985,627 | -46,820 | 15.52% | 1,799,644,066 |
| 2010-08-19 | 2010-08-17 | 39.028 | 46,032,447 | -239,957 | 15.53% | 1,796,540,811 |
| 2010-08-18 | 2010-08-16 | 38.867 | 46,272,404 | -19,959 | 15.61% | 1,798,463,863 |
| 2010-08-17 | 2010-08-13 | 39.189 | 46,292,363 | -3,544 | 15.62% | 1,814,129,866 |
| 2010-08-16 | 2010-08-12 | 39.510 | 46,295,907 | +2,051 | 15.62% | 1,829,160,149 |
| 2010-08-13 | 2010-08-11 | 39.671 | 46,293,856 | +9,887 | 15.62% | 1,836,524,483 |
| 2010-08-12 | 2010-08-10 | 39.617 | 46,283,969 | +15,296 | 15.62% | 1,833,650,996 |
| 2010-08-11 | 2010-08-09 | 39.189 | 46,268,673 | +24,622 | 15.61% | 1,813,201,489 |
| 2010-08-10 | 2010-08-06 | 39.617 | 46,244,051 | +2,798 | 15.60% | 1,832,069,548 |
| 2010-08-09 | 2010-08-05 | 39.403 | 46,241,253 | +1,492 | 15.60% | 1,822,042,819 |
| 2010-08-06 | 2010-08-04 | 39.564 | 46,239,761 | +23,131 | 15.60% | 1,829,420,699 |
| 2010-08-05 | 2010-08-03 | 39.778 | 46,216,630 | +8,953 | 15.59% | 1,838,416,148 |
| 2010-08-04 | 2010-08-02 | 39.939 | 46,207,677 | +21,452 | 15.59% | 1,845,491,523 |
| 2010-08-03 | 2010-07-30 | 39.939 | 46,186,225 | -7,089 | 15.58% | 1,844,634,750 |
| 2010-08-02 | 2010-07-29 | 39.832 | 46,193,314 | -26,301 | 15.59% | 1,839,965,079 |
| 2010-07-30 | 2010-07-28 | 39.939 | 46,219,615 | +61,929 | 15.60% | 1,845,968,316 |
| 2010-07-29 | 2010-07-27 | 39.778 | 46,157,686 | +184,483 | 15.57% | 1,836,071,460 |
| 2010-07-28 | 2010-07-26 | 39.457 | 45,973,203 | +15,668 | 15.51% | 1,813,945,452 |
| 2010-07-27 | 2010-07-23 | 39.403 | 45,957,535 | +8,021 | 15.51% | 1,810,863,487 |
| 2010-07-26 | 2010-07-22 | 38.599 | 45,949,514 | -30,405 | 15.50% | 1,773,597,488 |
| 2010-07-23 | 2010-07-21 | 38.009 | 45,979,919 | +11,565 | 15.52% | 1,747,656,527 |
| 2010-07-22 | 2010-07-20 | 37.527 | 45,968,354 | -19,586 | 15.51% | 1,725,037,893 |
| 2010-07-21 | 2010-07-19 | 38.170 | 45,987,940 | +740,607 | 15.52% | 1,755,357,568 |
| 2010-07-20 | 2010-07-16 | 37.527 | 45,247,333 | -48,685 | 15.27% | 1,697,980,397 |
| 2010-07-19 | 2010-07-15 | 38.277 | 45,296,018 | +8,394 | 15.28% | 1,733,803,529 |
| 2010-07-16 | 2010-07-14 | 38.760 | 45,287,624 | +99,360 | 15.28% | 1,755,332,847 |
| 2010-07-15 | 2010-07-13 | 38.331 | 45,188,264 | -3,918 | 15.25% | 1,732,101,530 |
| 2010-07-14 | 2010-07-12 | 38.974 | 45,192,182 | +184,483 | 15.25% | 1,761,324,466 |
| 2010-07-13 | 2010-07-09 | 39.081 | 45,007,699 | -27,234 | 15.19% | 1,758,960,087 |
| 2010-07-12 | 2010-07-08 | 38.974 | 45,034,933 | -3,207 | 15.20% | 1,755,195,828 |
| 2010-07-09 | 2010-07-07 | 38.438 | 45,038,140 | +89,158 | 15.20% | 1,731,176,103 |
| 2010-07-08 | 2010-07-06 | 39.135 | 44,948,982 | +179,085 | 15.17% | 1,759,075,041 |
| 2010-07-07 | 2010-07-05 | 38.492 | 44,769,897 | -9,140 | 15.11% | 1,723,265,469 |
| 2010-07-06 | 2010-07-02 | 39.135 | 44,779,037 | +618,921 | 15.11% | 1,752,424,256 |
| 2010-07-05 | 2010-06-30 | 40.314 | 44,160,116 | -30,779 | 14.90% | 1,780,285,655 |
| 2010-07-02 | 2010-06-29 | 40.261 | 44,190,895 | -29,397 | 14.91% | 1,779,157,438 |
| 2010-06-30 | 2010-06-28 | 40.314 | 44,220,292 | +3,730 | 14.92% | 1,782,711,610 |
| 2010-06-29 | 2010-06-25 | 40.207 | 44,216,562 | -584,398 | 14.92% | 1,777,820,383 |
| 2010-06-28 | 2010-06-24 | 40.261 | 44,800,960 | -933 | 15.12% | 1,803,719,097 |
| 2010-06-25 | 2010-06-23 | 40.261 | 44,801,893 | +373 | 15.12% | 1,803,756,660 |
| 2010-06-24 | 2010-06-22 | 40.636 | 44,801,520 | +31,151 | 15.12% | 1,820,554,148 |
| 2010-06-23 | 2010-06-21 | 40.636 | 44,770,369 | +13,244 | 15.11% | 1,819,288,297 |
| 2010-06-22 | 2010-06-18 | 40.368 | 44,757,125 | -14,549 | 15.10% | 1,806,753,081 |
| 2010-06-21 | 2010-06-17 | 39.832 | 44,771,674 | +17,161 | 15.11% | 1,783,338,530 |
| 2010-06-18 | 2010-06-15 | 40.207 | 44,754,513 | -101,288 | 15.10% | 1,799,449,841 |
| 2010-06-17 | 2010-06-14 | 39.885 | 44,855,801 | +97,147 | 15.14% | 1,789,094,160 |
| 2010-06-15 | 2010-06-11 | 40.207 | 44,758,654 | +68,818 | 15.10% | 1,799,616,338 |
| 2010-06-14 | 2010-06-10 | 40.958 | 44,689,836 | +9,327 | 15.08% | 1,830,390,553 |
| 2010-06-11 | 2010-06-09 | 39.457 | 44,680,509 | +528,264 | 15.08% | 1,762,940,165 |
| 2010-06-10 | 2010-06-08 | 39.403 | 44,152,245 | +1,679 | 14.90% | 1,739,729,694 |
| 2010-06-09 | 2010-06-07 | 39.617 | 44,150,566 | -1,492 | 14.90% | 1,749,131,094 |
| 2010-06-08 | 2010-06-04 | 40.422 | 44,152,058 | +94,114 | 14.90% | 1,784,694,740 |
| 2010-06-07 | 2010-06-03 | 39.296 | 44,057,944 | +83,754 | 14.87% | 1,731,290,107 |
| 2010-06-04 | 2010-06-02 | 38.867 | 43,974,190 | -28,354 | 14.84% | 1,709,139,461 |
| 2010-06-03 | 2010-06-01 | 38.867 | 44,002,544 | -10,259 | 14.85% | 1,710,241,492 |
| 2010-06-02 | 2010-05-31 | 40.368 | 44,012,803 | +10,446 | 14.85% | 1,776,706,333 |
| 2010-06-01 | 2010-05-28 | 41.494 | 44,002,357 | +21,265 | 14.85% | 1,825,822,468 |
| 2010-05-31 | 2010-05-27 | 41.226 | 43,981,092 | -2,985 | 14.84% | 1,813,151,085 |
| 2010-05-28 | 2010-05-26 | 41.494 | 43,984,077 | +8,021 | 14.84% | 1,825,063,963 |
| 2010-05-27 | 2010-05-25 | 39.457 | 43,976,056 | -105,018 | 14.84% | 1,735,144,858 |
| 2010-05-26 | 2010-05-24 | 40.314 | 44,081,074 | -46,735 | 14.87% | 1,777,099,129 |
| 2010-05-25 | 2010-05-20 | 40.314 | 44,127,809 | +3,682,365 | 14.89% | 1,778,983,219 |
| 2010-05-24 | 2010-05-19 | 41.494 | 40,445,444 | +18,653 | 13.65% | 1,678,232,836 |
| 2010-05-20 | 2010-05-18 | 41.815 | 40,426,791 | +21,825 | 13.64% | 1,690,462,411 |
| 2010-05-19 | 2010-05-17 | 42.083 | 40,404,966 | +61,370 | 13.63% | 1,700,380,237 |
| 2010-05-18 | 2010-05-14 | 42.298 | 40,343,596 | +1,678 | 13.61% | 1,706,448,774 |
| 2010-05-17 | 2010-05-13 | 42.566 | 40,341,918 | +30,405 | 13.61% | 1,717,191,345 |
| 2010-05-14 | 2010-05-12 | 40.422 | 40,311,513 | +24,996 | 13.60% | 1,629,453,948 |
| 2010-05-13 | 2010-05-11 | 41.065 | 40,286,517 | +9,513 | 13.59% | 1,654,360,444 |
| 2010-05-12 | 2010-05-10 | 41.708 | 40,277,004 | +42,157 | 13.59% | 1,679,880,548 |
| 2010-05-11 | 2010-05-07 | 42.030 | 40,234,847 | +2,238 | 13.58% | 1,691,064,073 |
| 2010-05-10 | 2010-05-06 | 42.298 | 40,232,609 | +30,406 | 13.58% | 1,701,754,258 |
| 2010-05-07 | 2010-05-05 | 42.620 | 40,202,203 | +17,907 | 13.57% | 1,713,399,465 |
| 2010-05-06 | 2010-05-04 | 42.351 | 40,184,296 | +45,887 | 13.56% | 1,701,864,980 |
| 2010-05-05 | 2010-05-03 | 42.834 | 40,138,409 | +15,669 | 13.54% | 1,719,287,792 |
| 2010-05-04 | 2010-04-30 | 44.110 | 40,122,740 | +94,200 | 13.54% | 1,769,830,080 |
| 2010-05-03 | 2010-04-29 | 44.276 | 40,028,540 | +1,264,273 | 13.51% | 1,772,321,085 |
| 2010-04-30 | 2010-04-28 | 44.110 | 38,764,267 | +44,629 | 13.50% | 1,709,907,294 |
| 2010-04-29 | 2010-04-27 | 42.948 | 38,719,638 | +42,460 | 13.49% | 1,662,936,542 |
| 2010-04-28 | 2010-04-26 | 43.280 | 38,677,178 | +2,349 | 13.47% | 1,673,956,621 |
| 2010-04-27 | 2010-04-23 | 43.446 | 38,674,829 | +32,342 | 13.47% | 1,680,276,394 |
| 2010-04-26 | 2010-04-22 | 43.668 | 38,642,487 | -361 | 13.46% | 1,687,426,014 |
| 2010-04-23 | 2010-04-21 | 43.889 | 38,642,848 | +12,286 | 13.46% | 1,695,996,616 |
| 2010-04-22 | 2010-04-20 | 44.498 | 38,630,562 | +17,816 | 13.46% | 1,718,975,720 |
| 2010-04-21 | 2010-04-19 | 44.110 | 38,612,746 | -9,757 | 13.45% | 1,703,223,642 |
| 2010-04-20 | 2010-04-16 | 45.605 | 38,622,503 | +30,535 | 13.45% | 1,761,368,781 |
| 2010-04-19 | 2010-04-15 | 45.217 | 38,591,968 | +69,202 | 13.44% | 1,745,024,986 |
| 2010-04-16 | 2010-04-14 | 44.609 | 38,522,766 | +40,112 | 13.42% | 1,718,443,160 |
| 2010-04-15 | 2010-04-13 | 44.664 | 38,482,654 | +48,242 | 13.41% | 1,718,783,667 |
| 2010-04-14 | 2010-04-12 | 44.609 | 38,434,412 | +17,887 | 13.39% | 1,714,501,820 |
| 2010-04-13 | 2010-04-09 | 44.941 | 38,416,525 | -66,129 | 13.38% | 1,726,461,008 |
| 2010-04-09 | 2010-04-07 | 44.996 | 38,482,654 | +40,653 | 13.41% | 1,731,562,727 |
| 2010-04-08 | 2010-04-01 | 44.498 | 38,442,001 | +65,046 | 13.39% | 1,710,585,167 |
| 2010-04-07 | 2010-03-31 | 43.944 | 38,376,955 | -65,046 | 13.37% | 1,686,450,827 |
| 2010-04-01 | 2010-03-30 | 42.561 | 38,442,001 | +63,420 | 13.39% | 1,636,119,394 |
| 2010-03-31 | 2010-03-29 | 43.059 | 38,378,581 | +54,928 | 13.37% | 1,652,536,945 |
| 2010-03-30 | 2010-03-26 | 43.003 | 38,323,653 | +64,323 | 13.35% | 1,648,050,765 |
| 2010-03-29 | 2010-03-25 | 42.284 | 38,259,330 | +47,881 | 13.33% | 1,617,757,367 |
| 2010-03-26 | 2010-03-24 | 41.011 | 38,211,449 | -15,725 | 13.31% | 1,567,091,597 |
| 2010-03-25 | 2010-03-23 | 40.402 | 38,227,174 | +8,492 | 13.32% | 1,544,463,755 |
| 2010-03-24 | 2010-03-22 | 40.126 | 38,218,682 | +59,625 | 13.31% | 1,533,544,490 |
| 2010-03-23 | 2010-03-19 | 41.398 | 38,159,057 | +42,714 | 13.29% | 1,579,726,483 |
| 2010-03-22 | 2010-03-18 | 41.343 | 38,116,343 | +691,597 | 13.28% | 1,575,848,619 |
| 2010-03-19 | 2010-03-17 | 41.398 | 37,424,746 | -14,455 | 13.04% | 1,549,327,133 |
| 2010-03-18 | 2010-03-16 | 41.454 | 37,439,201 | -20,779 | 13.04% | 1,551,997,641 |
| 2010-03-16 | 2010-03-12 | 42.173 | 37,459,980 | -1,084 | 13.05% | 1,579,811,169 |
| 2010-03-15 | 2010-03-11 | 42.007 | 37,461,064 | +59,264 | 13.05% | 1,573,636,975 |
| 2010-03-12 | 2010-03-10 | 41.897 | 37,401,800 | +13,010 | 13.03% | 1,567,007,411 |
| 2010-03-11 | 2010-03-09 | 42.893 | 37,388,790 | -42,100 | 13.02% | 1,603,709,789 |
| 2010-03-10 | 2010-03-08 | 42.063 | 37,430,890 | +21,863 | 13.04% | 1,574,441,081 |
| 2010-03-09 | 2010-03-05 | 42.948 | 37,409,027 | +73,357 | 13.03% | 1,606,648,234 |
| 2010-03-08 | 2010-03-04 | 42.948 | 37,335,670 | +318,725 | 13.01% | 1,603,497,687 |
| 2010-03-05 | 2010-03-03 | 44.332 | 37,016,945 | +219,530 | 12.90% | 1,641,027,115 |
| 2010-03-04 | 2010-03-02 | 44.332 | 36,797,415 | -70,647 | 12.82% | 1,631,294,959 |
| 2010-03-03 | 2010-03-01 | 44.332 | 36,868,062 | +261,629 | 12.84% | 1,634,426,866 |
| 2010-03-02 | 2010-02-26 | 44.332 | 36,606,433 | -11,564 | 12.75% | 1,622,828,387 |
| 2010-03-01 | 2010-02-25 | 44.941 | 36,617,997 | +50,592 | 12.76% | 1,645,634,112 |
| 2010-02-26 | 2010-02-24 | 45.605 | 36,567,405 | +26,199 | 12.74% | 1,667,646,594 |
| 2010-02-25 | 2010-02-23 | 45.439 | 36,541,206 | +17,887 | 12.73% | 1,660,384,617 |
| 2010-02-24 | 2010-02-22 | 46.878 | 36,523,319 | +20,417 | 12.72% | 1,712,128,333 |
| 2010-02-23 | 2010-02-19 | 46.490 | 36,502,902 | +22,766 | 12.72% | 1,697,029,320 |
| 2010-02-22 | 2010-02-18 | 45.715 | 36,480,136 | +13,732 | 12.71% | 1,667,704,741 |
| 2010-02-19 | 2010-02-17 | 46.103 | 36,466,404 | +14,672 | 12.70% | 1,681,204,748 |
| 2010-02-18 | 2010-02-12 | 45.771 | 36,451,732 | +39,720 | 12.70% | 1,668,423,681 |
| 2010-02-17 | 2010-02-11 | 45.107 | 36,412,012 | +165,686 | 12.68% | 1,642,422,754 |
| 2010-02-12 | 2010-02-10 | 44.996 | 36,246,326 | +31,266 | 12.63% | 1,630,937,074 |
| 2010-02-11 | 2010-02-09 | 44.387 | 36,215,060 | +41,377 | 12.62% | 1,607,482,467 |
| 2010-02-10 | 2010-02-08 | 44.332 | 36,173,683 | +70,647 | 12.60% | 1,603,643,808 |
| 2010-02-09 | 2010-02-05 | 44.221 | 36,103,036 | +114,733 | 12.58% | 1,596,515,617 |
| 2010-02-08 | 2010-02-04 | 44.332 | 35,988,303 | +8,854 | 12.54% | 1,595,425,583 |
| 2010-02-05 | 2010-02-03 | 44.830 | 35,979,449 | +24,753 | 12.53% | 1,612,954,789 |
| 2010-02-04 | 2010-02-02 | 44.498 | 35,954,696 | +46,797 | 12.53% | 1,599,905,521 |
| 2010-02-03 | 2010-02-01 | 44.332 | 35,907,899 | +54,024 | 12.51% | 1,591,861,130 |
| 2010-02-02 | 2010-01-29 | 44.276 | 35,853,875 | -30,716 | 12.49% | 1,587,481,798 |
| 2010-02-01 | 2010-01-28 | 45.051 | 35,884,591 | +28,548 | 12.50% | 1,616,646,524 |
| 2010-01-29 | 2010-01-27 | 44.442 | 35,856,043 | +55,325 | 12.49% | 1,593,531,206 |
| 2010-01-28 | 2010-01-26 | 45.107 | 35,800,718 | +59,987 | 12.47% | 1,614,849,349 |
| 2010-01-27 | 2010-01-25 | 44.830 | 35,740,731 | +63,420 | 12.45% | 1,602,253,087 |
| 2010-01-26 | 2010-01-22 | 42.893 | 35,677,311 | +52,217 | 12.43% | 1,530,299,668 |
| 2010-01-25 | 2010-01-21 | 42.893 | 35,625,094 | +1,988 | 12.41% | 1,528,059,934 |
| 2010-01-22 | 2010-01-20 | 44.332 | 35,623,106 | +49,146 | 12.41% | 1,579,235,749 |
| 2010-01-21 | 2010-01-19 | 43.114 | 35,573,960 | +24,030 | 12.39% | 1,533,742,095 |
| 2010-01-20 | 2010-01-18 | 42.339 | 35,549,930 | +38,125 | 12.38% | 1,505,160,638 |
| 2010-01-19 | 2010-01-15 | 43.723 | 35,511,805 | +59,264 | 12.37% | 1,552,681,955 |
| 2010-01-18 | 2010-01-14 | 42.339 | 35,452,541 | +30,535 | 12.35% | 1,501,037,252 |
| 2010-01-15 | 2010-01-13 | 40.292 | 35,422,006 | +23,850 | 12.34% | 1,427,207,762 |
| 2010-01-14 | 2010-01-12 | 40.015 | 35,398,156 | -16,081 | 12.33% | 1,416,451,157 |
| 2010-01-13 | 2010-01-11 | 40.181 | 35,414,237 | -16,803 | 12.34% | 1,422,974,696 |
| 2010-01-12 | 2010-01-08 | 40.181 | 35,431,040 | -63,420 | 12.34% | 1,423,649,855 |
| 2010-01-11 | 2010-01-07 | 39.351 | 35,494,460 | -32,703 | 12.36% | 1,396,731,222 |
| 2010-01-08 | 2010-01-06 | 38.908 | 35,527,163 | -11,203 | 12.38% | 1,382,287,946 |
| 2010-01-07 | 2010-01-05 | 38.963 | 35,538,366 | -48,784 | 12.38% | 1,384,690,722 |
| 2010-01-05 | 2009-12-31 | 38.963 | 35,587,150 | +41,195 | 12.40% | 1,386,591,505 |
| 2010-01-04 | 2009-12-29 | 39.074 | 35,545,955 | -2,154 | 12.38% | 1,388,921,034 |
| 2009-12-30 | 2009-12-28 | 39.295 | 35,548,109 | -7,227 | 12.38% | 1,396,874,917 |
| 2009-12-29 | 2009-12-24 | 40.070 | 35,555,336 | -542 | 12.39% | 1,424,708,517 |
| 2009-12-28 | 2009-12-22 | 40.070 | 35,555,878 | -17,888 | 12.39% | 1,424,730,235 |
| 2009-12-23 | 2009-12-21 | 38.908 | 35,573,766 | -37,040 | 12.39% | 1,384,101,172 |
| 2009-12-22 | 2009-12-18 | 39.904 | 35,610,806 | +28,006 | 12.41% | 1,421,018,511 |
| 2009-12-21 | 2009-12-17 | 40.126 | 35,582,800 | +231,093 | 12.40% | 1,427,778,354 |
| 2009-12-18 | 2009-12-16 | 40.845 | 35,351,707 | +15,106 | 12.32% | 1,443,940,900 |
| 2009-12-17 | 2009-12-15 | 40.402 | 35,336,601 | +9,756 | 12.31% | 1,427,678,108 |
| 2009-12-16 | 2009-12-14 | 40.236 | 35,326,845 | +46,689 | 12.31% | 1,421,418,393 |
| 2009-12-15 | 2009-12-11 | 40.956 | 35,280,156 | +211,760 | 12.29% | 1,444,923,598 |
| 2009-12-14 | 2009-12-10 | 41.122 | 35,068,396 | +237,242 | 12.22% | 1,442,073,457 |
| 2009-12-11 | 2009-12-09 | 40.402 | 34,831,154 | +76,067 | 12.13% | 1,407,256,913 |
| 2009-12-10 | 2009-12-08 | 40.347 | 34,755,087 | +7,589 | 12.11% | 1,402,260,096 |
| 2009-12-09 | 2009-12-07 | 40.347 | 34,747,498 | +12,648 | 12.10% | 1,401,953,904 |
| 2009-12-08 | 2009-12-04 | 40.402 | 34,734,850 | +31,258 | 12.10% | 1,403,366,015 |
| 2009-12-07 | 2009-12-03 | 40.181 | 34,703,592 | -3,975 | 12.09% | 1,394,420,365 |
| 2009-12-04 | 2009-12-02 | 40.126 | 34,707,567 | -1,626 | 12.09% | 1,392,659,175 |
| 2009-12-03 | 2009-12-01 | 40.402 | 34,709,193 | +11,452 | 12.09% | 1,402,329,415 |
| 2009-12-02 | 2009-11-30 | 40.181 | 34,697,741 | +2,891 | 12.09% | 1,394,185,267 |
| 2009-12-01 | 2009-11-27 | 40.292 | 34,694,850 | +8,673 | 12.09% | 1,397,909,514 |
| 2009-11-30 | 2009-11-26 | 40.236 | 34,686,177 | +6,143 | 12.08% | 1,395,640,340 |
| 2009-11-27 | 2009-11-25 | 40.347 | 34,680,034 | +11,022 | 12.08% | 1,399,231,940 |
| 2009-11-26 | 2009-11-24 | 40.624 | 34,669,012 | +3,433 | 12.08% | 1,408,381,113 |
| 2009-11-25 | 2009-11-23 | 40.402 | 34,665,579 | -11,925 | 12.08% | 1,400,567,311 |
| 2009-11-23 | 2009-11-19 | 40.402 | 34,677,504 | -1,085 | 12.08% | 1,401,049,108 |
| 2009-11-19 | 2009-11-17 | 40.347 | 34,678,589 | +18,069 | 12.08% | 1,399,173,639 |
| 2009-11-18 | 2009-11-16 | 40.458 | 34,660,520 | -1,084 | 12.07% | 1,402,281,221 |
| 2009-11-17 | 2009-11-13 | 39.683 | 34,661,604 | -904 | 12.07% | 1,375,467,962 |
| 2009-11-16 | 2009-11-12 | 39.683 | 34,662,508 | +6,505 | 12.07% | 1,375,503,836 |
| 2009-11-13 | 2009-11-11 | 39.793 | 34,656,003 | -181 | 12.07% | 1,379,081,810 |
| 2009-11-12 | 2009-11-10 | 39.793 | 34,656,184 | +1,265 | 12.07% | 1,379,089,013 |
| 2009-11-11 | 2009-11-09 | 39.793 | 34,654,919 | -3,975 | 12.07% | 1,379,038,674 |
| 2009-11-10 | 2009-11-06 | 39.351 | 34,658,894 | -44,087 | 12.07% | 1,363,851,130 |
| 2009-11-09 | 2009-11-05 | 39.351 | 34,702,981 | -542 | 12.09% | 1,365,585,983 |
| 2009-11-06 | 2009-11-04 | 39.683 | 34,703,523 | -16,081 | 12.09% | 1,377,131,424 |
| 2009-11-05 | 2009-11-03 | 40.347 | 34,719,604 | +723 | 12.09% | 1,400,828,467 |
| 2009-11-04 | 2009-11-02 | 40.292 | 34,718,881 | -41,918 | 12.09% | 1,398,877,761 |
| 2009-11-03 | 2009-10-30 | 40.956 | 34,760,799 | -66,130 | 12.11% | 1,423,652,967 |
| 2009-11-02 | 2009-10-29 | 40.402 | 34,826,929 | +91,227 | 12.13% | 1,407,086,214 |
| 2009-10-30 | 2009-10-28 | 40.679 | 34,735,702 | +126,857 | 12.10% | 1,413,012,770 |
| 2009-10-29 | 2009-10-27 | 40.956 | 34,608,845 | -271,386 | 12.06% | 1,417,429,584 |
| 2009-10-28 | 2009-10-23 | 40.458 | 34,880,231 | -149,063 | 12.15% | 1,411,170,200 |
| 2009-10-27 | 2009-10-22 | 41.122 | 35,029,294 | -96,666 | 12.20% | 1,440,465,514 |
| 2009-10-23 | 2009-10-21 | 41.565 | 35,125,960 | -2,168 | 12.24% | 1,459,993,112 |
| 2009-10-22 | 2009-10-20 | 40.956 | 35,128,128 | -45,893 | 12.24% | 1,438,697,184 |
| 2009-10-21 | 2009-10-19 | 40.126 | 35,174,021 | +7,769 | 12.25% | 1,411,375,884 |
| 2009-10-20 | 2009-10-16 | 39.572 | 35,166,252 | +54,928 | 12.25% | 1,391,601,195 |
| 2009-10-19 | 2009-10-15 | 38.687 | 35,111,324 | -27,645 | 12.23% | 1,358,335,495 |
| 2009-10-16 | 2009-10-14 | 39.019 | 35,138,969 | -9,937 | 12.24% | 1,371,073,696 |
| 2009-10-15 | 2009-10-13 | 38.354 | 35,148,906 | +3,975 | 12.24% | 1,348,117,400 |
| 2009-10-14 | 2009-10-12 | 38.963 | 35,144,931 | +180 | 12.24% | 1,369,361,210 |
| 2009-10-13 | 2009-10-09 | 37.746 | 35,144,751 | -138,222 | 12.24% | 1,326,561,878 |
| 2009-10-12 | 2009-10-08 | 38.687 | 35,282,973 | +43,364 | 12.29% | 1,364,976,000 |
| 2009-10-09 | 2009-10-07 | 39.572 | 35,239,609 | -207,786 | 12.28% | 1,394,504,083 |
| 2009-10-08 | 2009-10-06 | 38.520 | 35,447,395 | -103,682 | 12.35% | 1,365,451,351 |
| 2009-10-07 | 2009-10-05 | 37.801 | 35,551,077 | -28,547 | 12.38% | 1,343,866,515 |
| 2009-10-06 | 2009-10-02 | 35.975 | 35,579,624 | +72,996 | 12.39% | 1,279,962,889 |
| 2009-10-05 | 2009-09-30 | 35.975 | 35,506,628 | +15,538 | 12.37% | 1,277,336,887 |
| 2009-10-02 | 2009-09-29 | 35.919 | 35,491,090 | -32,161 | 12.36% | 1,274,813,640 |
| 2009-09-30 | 2009-09-28 | 35.864 | 35,523,251 | +26,199 | 12.37% | 1,274,002,786 |
| 2009-09-29 | 2009-09-25 | 35.975 | 35,497,052 | +32,161 | 12.37% | 1,276,992,394 |
| 2009-09-28 | 2009-09-24 | 35.753 | 35,464,891 | +48,604 | 12.35% | 1,267,984,120 |
| 2009-09-24 | 2009-09-22 | 35.643 | 35,416,287 | -8,673 | 12.34% | 1,262,326,103 |
| 2009-09-23 | 2009-09-21 | 35.753 | 35,424,960 | -27,464 | 12.34% | 1,266,556,458 |
| 2009-09-22 | 2009-09-18 | 35.255 | 35,452,424 | -29,270 | 12.35% | 1,249,879,181 |
| 2009-09-21 | 2009-09-17 | 35.089 | 35,481,694 | -28,107 | 12.36% | 1,245,019,837 |
| 2009-09-18 | 2009-09-16 | 35.089 | 35,509,801 | -3,253 | 12.37% | 1,246,006,086 |
| 2009-09-17 | 2009-09-15 | 35.476 | 35,513,054 | +1,627 | 12.37% | 1,259,878,656 |
| 2009-09-16 | 2009-09-14 | 35.310 | 35,511,427 | -34,511 | 12.37% | 1,253,924,738 |
| 2009-09-15 | 2009-09-11 | 35.476 | 35,545,938 | -55,108 | 12.38% | 1,261,045,265 |
| 2009-09-14 | 2009-09-10 | 35.698 | 35,601,046 | +14,227 | 12.40% | 1,270,881,741 |
| 2009-09-11 | 2009-09-09 | 35.698 | 35,586,819 | -162,976 | 12.40% | 1,270,373,867 |
| 2009-09-10 | 2009-09-08 | 35.587 | 35,749,795 | +167,131 | 12.45% | 1,272,234,581 |
| 2009-09-09 | 2009-09-07 | 35.864 | 35,582,664 | -130,633 | 12.40% | 1,276,133,568 |
| 2009-09-08 | 2009-09-04 | 36.548 | 35,713,297 | -83,476 | 12.44% | 1,305,243,360 |
| 2009-09-07 | 2009-09-03 | 36.548 | 35,796,773 | +826,306 | 12.47% | 1,308,294,226 |
| 2009-09-04 | 2009-09-02 | 36.831 | 34,970,467 | +3,281,843 | 12.47% | 1,288,002,248 |
| 2009-09-03 | 2009-09-01 | 36.434 | 31,688,624 | -34,944 | 11.30% | 1,154,559,148 |
| 2009-09-02 | 2009-08-31 | 36.604 | 31,723,568 | -33,046 | 11.31% | 1,161,225,001 |
| 2009-09-01 | 2009-08-28 | 36.321 | 31,756,614 | -49,944 | 11.33% | 1,153,437,461 |
| 2009-08-31 | 2009-08-27 | 36.888 | 31,806,558 | -40,238 | 11.34% | 1,173,274,130 |
| 2009-08-28 | 2009-08-26 | 37.228 | 31,846,796 | -88,902 | 11.36% | 1,185,585,688 |
| 2009-08-27 | 2009-08-25 | 37.058 | 31,935,698 | +15,001 | 11.39% | 1,183,466,567 |
| 2009-08-26 | 2009-08-24 | 37.001 | 31,920,697 | +6,883 | 11.38% | 1,181,101,931 |
| 2009-08-25 | 2009-08-21 | 36.151 | 31,913,814 | +18,883 | 11.38% | 1,153,722,124 |
| 2009-08-24 | 2009-08-20 | 36.774 | 31,894,931 | +2,647 | 11.38% | 1,172,919,472 |
| 2009-08-21 | 2009-08-19 | 36.265 | 31,892,284 | +2,295 | 11.37% | 1,156,558,033 |
| 2009-08-20 | 2009-08-18 | 36.491 | 31,889,989 | +13,589 | 11.37% | 1,163,702,773 |
| 2009-08-19 | 2009-08-17 | 36.831 | 31,876,400 | +25,942 | 11.37% | 1,174,044,226 |
| 2009-08-18 | 2009-08-14 | 36.831 | 31,850,458 | -88,240 | 11.36% | 1,173,088,753 |
| 2009-08-17 | 2009-08-13 | 36.831 | 31,938,698 | -223,632 | 11.39% | 1,176,338,733 |
| 2009-08-14 | 2009-08-12 | 36.831 | 32,162,330 | -3,177 | 11.47% | 1,184,575,355 |
| 2009-08-13 | 2009-08-11 | 36.095 | 32,165,507 | -5,118 | 11.47% | 1,160,998,520 |
| 2009-08-12 | 2009-08-10 | 36.095 | 32,170,625 | -39,355 | 11.47% | 1,161,183,252 |
| 2009-08-11 | 2009-08-07 | 35.981 | 32,209,980 | -139,596 | 11.49% | 1,158,953,504 |
| 2009-08-10 | 2009-08-06 | 36.038 | 32,349,576 | -45,533 | 11.54% | 1,165,809,368 |
| 2009-08-07 | 2009-08-05 | 35.755 | 32,395,109 | -72,533 | 11.55% | 1,158,272,212 |
| 2009-08-06 | 2009-08-04 | 36.321 | 32,467,642 | +176 | 11.58% | 1,179,262,832 |
| 2009-08-05 | 2009-08-03 | 36.208 | 32,467,466 | -35,472 | 11.58% | 1,175,577,012 |
| 2009-08-04 | 2009-07-31 | 36.321 | 32,502,938 | -507,384 | 11.59% | 1,180,544,824 |
| 2009-08-03 | 2009-07-30 | 35.981 | 33,010,322 | -16,942 | 11.77% | 1,187,750,764 |
| 2009-07-31 | 2009-07-29 | 36.378 | 33,027,264 | +19,413 | 11.78% | 1,201,460,393 |
| 2009-07-30 | 2009-07-28 | 36.774 | 33,007,851 | -104,124 | 11.77% | 1,213,846,525 |
| 2009-07-29 | 2009-07-27 | 36.831 | 33,111,975 | -13,589 | 11.81% | 1,219,551,865 |
| 2009-07-28 | 2009-07-24 | 36.548 | 33,125,564 | +65,298 | 11.81% | 1,210,667,345 |
| 2009-07-27 | 2009-07-23 | 36.321 | 33,060,266 | -10,589 | 11.79% | 1,200,787,630 |
| 2009-07-24 | 2009-07-22 | 36.378 | 33,070,855 | -135,559 | 11.79% | 1,203,046,139 |
| 2009-07-23 | 2009-07-21 | 36.378 | 33,206,414 | +185,504 | 11.84% | 1,207,977,482 |
| 2009-07-22 | 2009-07-20 | 36.321 | 33,020,910 | -112,074 | 11.78% | 1,199,358,174 |
| 2009-07-21 | 2009-07-17 | 36.151 | 33,132,984 | +111,007 | 11.82% | 1,197,796,561 |
| 2009-07-20 | 2009-07-16 | 35.471 | 33,021,977 | -4,412 | 11.78% | 1,171,329,918 |
| 2009-07-17 | 2009-07-15 | 36.265 | 33,026,389 | -24,531 | 11.78% | 1,197,685,794 |
| 2009-07-16 | 2009-07-14 | 36.491 | 33,050,920 | +529 | 11.79% | 1,206,066,495 |
| 2009-07-14 | 2009-07-10 | 36.548 | 33,050,391 | +353 | 11.79% | 1,207,919,935 |
| 2009-07-13 | 2009-07-09 | 36.321 | 33,050,038 | -11,471 | 11.79% | 1,200,416,138 |
| 2009-07-10 | 2009-07-08 | 36.265 | 33,061,509 | +6,706 | 11.79% | 1,198,959,404 |
| 2009-07-09 | 2009-07-07 | 36.265 | 33,054,803 | +13,766 | 11.79% | 1,198,716,214 |
| 2009-07-08 | 2009-07-06 | 36.038 | 33,041,037 | -26,295 | 11.78% | 1,190,728,140 |
| 2009-07-07 | 2009-07-03 | 36.661 | 33,067,332 | +8,294 | 11.79% | 1,212,286,500 |
| 2009-07-06 | 2009-07-02 | 36.095 | 33,059,038 | -47,823 | 11.79% | 1,193,250,092 |
| 2009-07-03 | 2009-06-30 | 35.415 | 33,106,861 | +11,119 | 11.81% | 1,172,464,914 |
| 2009-07-02 | 2009-06-29 | 36.831 | 33,095,742 | +27,565 | 11.80% | 1,218,953,985 |
| 2009-06-30 | 2009-06-26 | 37.171 | 33,068,177 | +12,350 | 11.79% | 1,229,181,246 |
| 2009-06-29 | 2009-06-25 | 36.944 | 33,055,827 | +112,130 | 11.79% | 1,221,229,974 |
| 2009-06-26 | 2009-06-24 | 35.698 | 32,943,697 | +16,826 | 11.75% | 1,176,020,025 |
| 2009-06-25 | 2009-06-23 | 34.338 | 32,926,871 | -65,312 | 11.74% | 1,130,641,491 |
| 2009-06-24 | 2009-06-22 | 34.508 | 32,992,183 | -15,111 | 11.77% | 1,138,492,510 |
| 2009-06-23 | 2009-06-19 | 33.545 | 33,007,294 | -29,920 | 11.77% | 1,107,218,824 |
| 2009-06-22 | 2009-06-18 | 32.581 | 33,037,214 | +56,957 | 11.78% | 1,076,398,524 |
| 2009-06-19 | 2009-06-17 | 33.431 | 32,980,257 | +3,706 | 11.76% | 1,102,574,337 |
| 2009-06-18 | 2009-06-16 | 33.205 | 32,976,551 | -85,876 | 11.76% | 1,094,976,200 |
| 2009-06-17 | 2009-06-15 | 33.828 | 33,062,427 | -47,649 | 11.79% | 1,118,435,373 |
| 2009-06-16 | 2009-06-12 | 34.225 | 33,110,076 | -123,784 | 11.81% | 1,133,180,125 |
| 2009-06-15 | 2009-06-11 | 33.998 | 33,233,860 | +177,399 | 11.85% | 1,129,884,026 |
| 2009-06-12 | 2009-06-10 | 33.715 | 33,056,461 | -3,707 | 11.79% | 1,114,487,379 |
| 2009-06-11 | 2009-06-09 | 32.411 | 33,060,168 | +90,959 | 11.79% | 1,071,526,503 |
| 2009-06-10 | 2009-06-08 | 31.505 | 32,969,209 | -28,202 | 11.76% | 1,038,688,090 |
| 2009-06-09 | 2009-06-05 | 32.808 | 32,997,411 | -9,036 | 11.77% | 1,082,580,655 |
| 2009-06-08 | 2009-06-04 | 32.638 | 33,006,447 | +7,765 | 11.77% | 1,077,266,346 |
| 2009-06-05 | 2009-06-03 | 33.998 | 32,998,682 | +8,119 | 11.77% | 1,121,888,450 |
| 2009-06-04 | 2009-06-02 | 33.715 | 32,990,563 | -35,473 | 11.77% | 1,112,265,650 |
| 2009-06-03 | 2009-06-01 | 36.548 | 33,026,036 | -75,887 | 11.78% | 1,207,029,813 |
| 2009-06-02 | 2009-05-29 | 36.831 | 33,101,923 | -167,261 | 11.81% | 1,219,181,638 |
| 2009-06-01 | 2009-05-27 | 35.018 | 33,269,184 | -93,182 | 11.87% | 1,165,017,520 |
| 2009-05-29 | 2009-05-26 | 34.565 | 33,362,366 | -85,523 | 11.90% | 1,153,157,187 |
| 2009-05-27 | 2009-05-25 | 34.055 | 33,447,889 | +158,248 | 11.93% | 1,139,055,847 |
| 2009-05-26 | 2009-05-22 | 34.281 | 33,289,641 | +128,584 | 11.87% | 1,141,211,971 |
| 2009-05-25 | 2009-05-21 | 33.715 | 33,161,057 | +3,646 | 11.83% | 1,118,013,798 |
| 2009-05-22 | 2009-05-20 | 31.448 | 33,157,411 | -160,951 | 11.83% | 1,042,738,546 |
| 2009-05-21 | 2009-05-19 | 30.768 | 33,318,362 | +83,829 | 11.88% | 1,025,145,016 |
| 2009-05-20 | 2009-05-18 | 30.032 | 33,234,533 | -51,921 | 11.85% | 998,084,434 |
| 2009-05-19 | 2009-05-15 | 30.032 | 33,286,454 | -80,617 | 11.87% | 999,643,702 |
| 2009-05-18 | 2009-05-14 | 29.522 | 33,367,071 | +326,137 | 11.90% | 985,048,562 |
| 2009-05-15 | 2009-05-13 | 29.692 | 33,040,934 | +9,001 | 11.78% | 981,037,108 |
| 2009-05-14 | 2009-05-12 | 29.352 | 33,031,933 | +151,597 | 11.78% | 969,539,665 |
| 2009-05-13 | 2009-05-11 | 29.465 | 32,880,336 | -90,535 | 11.73% | 968,816,269 |
| 2009-05-12 | 2009-05-08 | 29.692 | 32,970,871 | -23,260 | 11.76% | 978,956,827 |
| 2009-05-11 | 2009-05-07 | 28.898 | 32,994,131 | +143,479 | 11.77% | 953,473,666 |
| 2009-05-08 | 2009-05-06 | 28.048 | 32,850,652 | +102,889 | 11.72% | 921,405,977 |
| 2009-05-07 | 2009-05-05 | 27.708 | 32,747,763 | +47,438 | 11.68% | 907,386,535 |
| 2009-05-06 | 2009-05-04 | 28.615 | 32,700,325 | +176 | 11.66% | 935,718,637 |
| 2009-05-05 | 2009-04-30 | 30.670 | 32,700,149 | +3,177 | 11.66% | 1,002,928,429 |
| 2009-05-04 | 2009-04-29 | 29.777 | 32,696,972 | +1,637,270 | 11.66% | 973,622,320 |
| 2009-04-30 | 2009-04-28 | 28.973 | 31,059,702 | -336 | 11.64% | 899,897,635 |
| 2009-04-29 | 2009-04-27 | 29.479 | 31,060,038 | -27,386 | 11.64% | 915,630,315 |
| 2009-04-28 | 2009-04-24 | 31.266 | 31,087,424 | +35,715 | 11.65% | 971,979,312 |
| 2009-04-27 | 2009-04-23 | 31.028 | 31,051,709 | +31,568 | 11.64% | 963,465,598 |
| 2009-04-24 | 2009-04-22 | 30.492 | 31,020,141 | +53,848 | 11.63% | 945,859,674 |
| 2009-04-23 | 2009-04-21 | 30.551 | 30,966,293 | -62,009 | 11.61% | 946,061,927 |
| 2009-04-22 | 2009-04-20 | 30.790 | 31,028,302 | +122,577 | 11.63% | 955,347,858 |
| 2009-04-21 | 2009-04-17 | 28.467 | 30,905,725 | +16,892 | 11.58% | 879,791,606 |
| 2009-04-20 | 2009-04-16 | 28.139 | 30,888,833 | +45,505 | 11.58% | 869,193,150 |
| 2009-04-17 | 2009-04-15 | 26.799 | 30,843,328 | -88,188 | 11.56% | 826,583,492 |
| 2009-04-16 | 2009-04-14 | 27.097 | 30,931,516 | +52,221 | 11.59% | 838,157,401 |
| 2009-04-15 | 2009-04-09 | 27.455 | 30,879,295 | +108,808 | 11.58% | 847,776,323 |
| 2009-04-14 | 2009-04-08 | 26.055 | 30,770,487 | -19,310 | 11.53% | 801,724,967 |
| 2009-04-09 | 2009-04-07 | 25.132 | 30,789,797 | -40,971 | 11.54% | 773,806,294 |
| 2009-04-08 | 2009-04-06 | 25.013 | 30,830,768 | -5,944 | 11.56% | 771,163,765 |
| 2009-04-07 | 2009-04-03 | 24.953 | 30,836,712 | +69,180 | 11.56% | 769,475,983 |
| 2009-04-06 | 2009-04-02 | 25.459 | 30,767,532 | +153,978 | 11.53% | 783,324,593 |
| 2009-04-03 | 2009-04-01 | 26.174 | 30,613,554 | +14,025 | 11.48% | 801,282,415 |
| 2009-04-02 | 2009-03-31 | 24.387 | 30,599,529 | -22,333 | 11.47% | 746,245,335 |
| 2009-04-01 | 2009-03-30 | 24.447 | 30,621,862 | -22,333 | 11.48% | 748,613,644 |
| 2009-03-31 | 2009-03-27 | 24.864 | 30,644,195 | +57,039 | 11.49% | 761,934,570 |
| 2009-03-30 | 2009-03-26 | 24.417 | 30,587,156 | +51,718 | 11.47% | 746,854,387 |
| 2009-03-27 | 2009-03-25 | 24.655 | 30,535,438 | -58,533 | 11.45% | 752,865,639 |
| 2009-03-26 | 2009-03-24 | 24.417 | 30,593,971 | +344,958 | 11.47% | 747,020,790 |
| 2009-03-25 | 2009-03-23 | 24.715 | 30,249,013 | +86,308 | 11.34% | 747,605,154 |
| 2009-03-24 | 2009-03-20 | 24.566 | 30,162,705 | +66,830 | 11.31% | 740,981,254 |
| 2009-03-23 | 2009-03-19 | 24.626 | 30,095,875 | -36,774 | 11.28% | 741,131,837 |
| 2009-03-20 | 2009-03-18 | 24.417 | 30,132,649 | +141,048 | 11.30% | 735,756,574 |
| 2009-03-19 | 2009-03-17 | 24.447 | 29,991,601 | -62,967 | 11.24% | 733,205,633 |
| 2009-03-18 | 2009-03-16 | 26.055 | 30,054,568 | +307,282 | 11.27% | 783,071,700 |
| 2009-03-17 | 2009-03-13 | 24.596 | 29,747,286 | -13,769 | 11.15% | 731,661,802 |
| 2009-03-16 | 2009-03-12 | 24.119 | 29,761,055 | +123,061 | 11.16% | 717,821,277 |
| 2009-03-13 | 2009-03-11 | 24.268 | 29,637,994 | -111,031 | 11.11% | 719,265,783 |
| 2009-03-12 | 2009-03-10 | 25.191 | 29,749,025 | +18,855 | 11.15% | 749,421,392 |
| 2009-03-11 | 2009-03-09 | 25.281 | 29,730,170 | +182,978 | 11.14% | 751,602,245 |
| 2009-03-10 | 2009-03-06 | 25.311 | 29,547,192 | +19,209 | 11.08% | 747,856,247 |
| 2009-03-09 | 2009-03-05 | 25.311 | 29,527,983 | +135,853 | 11.07% | 747,370,056 |
| 2009-03-06 | 2009-03-04 | 25.340 | 29,392,130 | +85,719 | 11.02% | 744,806,753 |
| 2009-03-05 | 2009-03-03 | 25.013 | 29,306,411 | +142,559 | 10.99% | 733,035,332 |
| 2009-03-04 | 2009-03-02 | 25.608 | 29,163,852 | -111,800 | 10.93% | 746,837,855 |
| 2009-03-03 | 2009-02-27 | 25.906 | 29,275,652 | -313,327 | 10.97% | 758,418,319 |
| 2009-03-02 | 2009-02-26 | 25.668 | 29,588,979 | -42,775 | 11.09% | 759,486,802 |
| 2009-02-27 | 2009-02-25 | 23.971 | 29,631,754 | -71,867 | 11.11% | 710,290,859 |
| 2009-02-26 | 2009-02-24 | 22.273 | 29,703,621 | +113,939 | 11.13% | 661,597,688 |
| 2009-02-25 | 2009-02-23 | 22.184 | 29,589,682 | -89,162 | 11.09% | 656,416,602 |
| 2009-02-24 | 2009-02-20 | 22.065 | 29,678,844 | +4,220 | 11.13% | 654,859,564 |
| 2009-02-23 | 2009-02-19 | 22.035 | 29,674,624 | -150,977 | 11.12% | 653,882,825 |
| 2009-02-20 | 2009-02-18 | 21.440 | 29,825,601 | +196,795 | 11.18% | 639,447,194 |
| 2009-02-19 | 2009-02-17 | 21.350 | 29,628,806 | +27,034 | 11.11% | 632,581,216 |
| 2009-02-18 | 2009-02-16 | 21.350 | 29,601,772 | -6,045 | 11.10% | 632,004,035 |
| 2009-02-17 | 2009-02-13 | 21.559 | 29,607,817 | -1,007 | 11.10% | 638,304,549 |
| 2009-02-16 | 2009-02-12 | 21.380 | 29,608,824 | +201,026 | 11.10% | 633,036,262 |
| 2009-02-13 | 2009-02-11 | 21.440 | 29,407,798 | -37,468 | 11.02% | 630,489,689 |
| 2009-02-12 | 2009-02-10 | 21.380 | 29,445,266 | -190,223 | 11.04% | 629,539,394 |
| 2009-02-11 | 2009-02-09 | 20.904 | 29,635,489 | +274,170 | 11.11% | 619,486,998 |
| 2009-02-10 | 2009-02-06 | 21.142 | 29,361,319 | -66,998 | 11.01% | 620,750,240 |
| 2009-02-09 | 2009-02-05 | 20.546 | 29,428,317 | -257,244 | 11.03% | 604,640,874 |
| 2009-02-06 | 2009-02-04 | 20.933 | 29,685,561 | +104,946 | 11.13% | 621,417,632 |
| 2009-02-05 | 2009-02-03 | 20.278 | 29,580,615 | -130,469 | 11.09% | 599,842,588 |
| 2009-02-04 | 2009-02-02 | 20.219 | 29,711,084 | -19,574 | 11.14% | 600,718,846 |
| 2009-02-03 | 2009-01-30 | 20.100 | 29,730,658 | +4,428 | 11.14% | 597,573,431 |
| 2009-02-02 | 2009-01-29 | 20.546 | 29,726,230 | -203,877 | 11.14% | 610,761,862 |
| 2009-01-30 | 2009-01-23 | 20.159 | 29,930,107 | -58,875 | 11.22% | 603,364,736 |
| 2009-01-29 | 2009-01-22 | 19.206 | 29,988,982 | -53,060 | 11.24% | 575,976,048 |
| 2009-01-23 | 2009-01-21 | 18.700 | 30,042,042 | +26,026 | 11.26% | 561,787,509 |
| 2009-01-22 | 2009-01-20 | 18.760 | 30,016,016 | -112,804 | 11.25% | 563,088,404 |
| 2009-01-21 | 2009-01-19 | 19.504 | 30,128,820 | -1,812,297 | 11.29% | 587,633,314 |
| 2009-01-20 | 2009-01-16 | 19.802 | 31,941,117 | +876,680 | 11.97% | 632,491,554 |
| 2009-01-19 | 2009-01-15 | 18.670 | 31,064,437 | +228,531 | 11.64% | 579,981,330 |
| 2009-01-16 | 2009-01-14 | 19.653 | 30,835,906 | -9,068 | 11.56% | 606,015,364 |
| 2009-01-15 | 2009-01-13 | 18.760 | 30,844,974 | -1,175 | 11.56% | 578,639,323 |
| 2009-01-14 | 2009-01-12 | 18.760 | 30,846,149 | -390,400 | 11.56% | 578,661,365 |
| 2009-01-13 | 2009-01-09 | 19.593 | 31,236,549 | +8,899 | 11.71% | 612,028,895 |
| 2009-01-12 | 2009-01-08 | 19.355 | 31,227,650 | -336 | 11.71% | 604,415,573 |
| 2009-01-09 | 2009-01-07 | 19.980 | 31,227,986 | -156,664 | 11.71% | 623,949,559 |
| 2009-01-08 | 2009-01-06 | 20.665 | 31,384,650 | -750,072 | 11.76% | 648,574,316 |
| 2009-01-07 | 2009-01-05 | 19.742 | 32,134,722 | +305,604 | 12.05% | 634,411,521 |
| 2009-01-06 | 2009-01-02 | 18.908 | 31,829,118 | +14,608 | 11.93% | 601,840,369 |
| 2009-01-05 | 2008-12-31 | 18.760 | 31,814,510 | +85,637 | 11.93% | 596,827,429 |
| 2009-01-02 | 2008-12-29 | 18.760 | 31,728,873 | -1,498,887 | 11.89% | 595,220,913 |
| 2008-12-30 | 2008-12-24 | 18.760 | 33,227,760 | +144,792 | 12.37% | 623,339,431 |
| 2008-12-29 | 2008-12-22 | 18.760 | 33,082,968 | +2,678,452 | 12.32% | 620,623,191 |
| 2008-12-23 | 2008-12-19 | 18.760 | 30,404,516 | +100,446 | 11.32% | 570,376,508 |
| 2008-12-22 | 2008-12-18 | 18.968 | 30,304,070 | +523,600 | 11.28% | 574,808,761 |
| 2008-12-19 | 2008-12-17 | 19.176 | 29,780,470 | +519,564 | 11.09% | 571,084,536 |
| 2008-12-18 | 2008-12-16 | 18.760 | 29,260,906 | +62,800 | 10.89% | 548,922,843 |
| 2008-12-17 | 2008-12-15 | 18.789 | 29,198,106 | +78,080 | 10.87% | 548,614,177 |
| 2008-12-16 | 2008-12-12 | 18.760 | 29,120,026 | -458,607 | 10.84% | 546,279,991 |
| 2008-12-15 | 2008-12-11 | 19.355 | 29,578,633 | +86,643 | 11.01% | 572,498,616 |
| 2008-12-12 | 2008-12-10 | 18.849 | 29,491,990 | -235,549 | 10.98% | 555,892,448 |
| 2008-12-11 | 2008-12-09 | 18.551 | 29,727,539 | +27,873 | 11.07% | 551,480,283 |
| 2008-12-10 | 2008-12-08 | 18.402 | 29,699,666 | -180,635 | 11.06% | 546,541,351 |
| 2008-12-09 | 2008-12-05 | 18.372 | 29,880,301 | -289,987 | 11.12% | 548,975,696 |
| 2008-12-08 | 2008-12-04 | 18.075 | 30,170,288 | -139,033 | 11.23% | 545,319,632 |
| 2008-12-05 | 2008-12-03 | 17.956 | 30,309,321 | -169,090 | 11.28% | 544,222,515 |
| 2008-12-04 | 2008-12-02 | 18.015 | 30,478,411 | -147,596 | 11.35% | 549,073,750 |
| 2008-12-03 | 2008-12-01 | 19.028 | 30,626,007 | -34,423 | 11.40% | 582,739,184 |
| 2008-12-02 | 2008-11-28 | 18.224 | 30,660,430 | -137,353 | 11.41% | 558,743,713 |
| 2008-12-01 | 2008-11-27 | 18.908 | 30,797,783 | -11,586 | 11.46% | 582,339,388 |
| 2008-11-28 | 2008-11-26 | 18.908 | 30,809,369 | -59,442 | 11.47% | 582,558,462 |
| 2008-11-27 | 2008-11-25 | 18.998 | 30,868,811 | -26,362 | 11.49% | 586,439,975 |
| 2008-11-26 | 2008-11-24 | 19.266 | 30,895,173 | -99,406 | 11.50% | 595,220,524 |
| 2008-11-25 | 2008-11-21 | 19.653 | 30,994,579 | -26,194 | 11.54% | 609,133,750 |
| 2008-11-24 | 2008-11-20 | 19.593 | 31,020,773 | -3,694 | 11.55% | 607,801,119 |
| 2008-11-21 | 2008-11-19 | 20.248 | 31,024,467 | -8,732 | 11.55% | 628,197,534 |
| 2008-11-20 | 2008-11-18 | 20.844 | 31,033,199 | +3,191 | 11.55% | 646,855,942 |
| 2008-11-19 | 2008-11-17 | 20.397 | 31,030,008 | -3,359 | 11.55% | 632,929,656 |
| 2008-11-18 | 2008-11-14 | 20.844 | 31,033,367 | -50,374 | 11.55% | 646,859,444 |
| 2008-11-17 | 2008-11-13 | 19.951 | 31,083,741 | -2,126 | 11.57% | 620,141,892 |
| 2008-11-14 | 2008-11-12 | 20.100 | 31,085,867 | +51,050 | 11.57% | 624,812,549 |
| 2008-11-13 | 2008-11-11 | 20.516 | 31,034,817 | +3,862 | 11.55% | 636,724,259 |
| 2008-11-11 | 2008-11-07 | 20.248 | 31,030,955 | -110,488 | 11.55% | 628,328,906 |
| 2008-11-10 | 2008-11-06 | 20.248 | 31,141,443 | +164,052 | 11.59% | 630,566,118 |
| 2008-11-07 | 2008-11-05 | 20.546 | 30,977,391 | -55,203 | 11.53% | 636,468,499 |
| 2008-11-06 | 2008-11-04 | 20.368 | 31,032,594 | -152,567 | 11.55% | 632,058,341 |
| 2008-11-05 | 2008-11-03 | 19.951 | 31,185,161 | -35,934 | 11.61% | 622,165,291 |
| 2008-11-04 | 2008-10-31 | 19.355 | 31,221,095 | +55,076 | 11.62% | 604,288,700 |
| 2008-11-03 | 2008-10-30 | 19.355 | 31,166,019 | -58,602 | 11.60% | 603,222,696 |
| 2008-10-31 | 2008-10-29 | 19.325 | 31,224,621 | -575,441 | 11.62% | 603,427,166 |
| 2008-10-30 | 2008-10-28 | 19.355 | 31,800,062 | -60,617 | 11.70% | 615,494,688 |
| 2008-10-29 | 2008-10-27 | 17.271 | 31,860,679 | -1,664,868 | 11.72% | 550,257,545 |
| 2008-10-28 | 2008-10-24 | 17.866 | 33,525,547 | -157,839 | 12.34% | 598,976,948 |
| 2008-10-27 | 2008-10-23 | 18.908 | 33,683,386 | +40,635 | 12.39% | 636,901,766 |
| 2008-10-24 | 2008-10-22 | 19.653 | 33,642,751 | -33,533 | 12.38% | 661,178,043 |
| 2008-10-23 | 2008-10-21 | 21.440 | 33,676,284 | -61,792 | 12.39% | 722,004,070 |
| 2008-10-22 | 2008-10-20 | 21.440 | 33,738,076 | -22,333 | 12.41% | 723,328,862 |
| 2008-10-21 | 2008-10-17 | 20.963 | 33,760,409 | -260,434 | 12.42% | 707,723,056 |
| 2008-10-20 | 2008-10-16 | 20.725 | 34,020,843 | -33,247 | 12.52% | 705,078,215 |
| 2008-10-17 | 2008-10-15 | 21.946 | 34,054,090 | -107,297 | 12.53% | 747,342,625 |
| 2008-10-16 | 2008-10-14 | 22.333 | 34,161,387 | +175,638 | 12.57% | 762,921,308 |
| 2008-10-15 | 2008-10-13 | 22.631 | 33,985,749 | -16,120 | 12.51% | 769,118,794 |
| 2008-10-14 | 2008-10-10 | 20.844 | 34,001,869 | -537,997 | 12.51% | 708,734,894 |
| 2008-10-13 | 2008-10-09 | 20.427 | 34,539,866 | -140,544 | 12.71% | 705,549,925 |
| 2008-10-10 | 2008-10-08 | 20.278 | 34,680,410 | -103,031 | 12.76% | 703,257,416 |
| 2008-10-09 | 2008-10-06 | 22.333 | 34,783,441 | -375 | 12.80% | 776,813,550 |
| 2008-10-08 | 2008-10-03 | 23.375 | 34,783,816 | -11,845 | 12.80% | 813,073,614 |
| 2008-10-06 | 2008-10-02 | 24.149 | 34,795,661 | -153,801 | 12.80% | 840,289,489 |
| 2008-10-03 | 2008-09-30 | 24.715 | 34,949,462 | +90,692 | 12.86% | 863,776,875 |
| 2008-10-02 | 2008-09-29 | 25.608 | 34,858,770 | -111,441 | 12.83% | 892,675,254 |
| 2008-09-30 | 2008-09-26 | 25.608 | 34,970,211 | +255,803 | 12.87% | 895,529,073 |
| 2008-09-29 | 2008-09-25 | 25.400 | 34,714,408 | +649,608 | 12.77% | 881,742,512 |
| 2008-09-26 | 2008-09-24 | 25.549 | 34,064,800 | -534,349 | 12.53% | 870,314,295 |
| 2008-09-25 | 2008-09-23 | 25.281 | 34,599,149 | +11,069 | 12.73% | 874,693,890 |
| 2008-09-24 | 2008-09-22 | 26.055 | 34,588,080 | -277,102 | 12.73% | 901,192,344 |
| 2008-09-23 | 2008-09-19 | 25.906 | 34,865,182 | +1,533,583 | 12.83% | 903,221,309 |
| 2008-09-22 | 2008-09-18 | 26.799 | 33,331,599 | +141,091 | 12.26% | 893,267,727 |
| 2008-09-19 | 2008-09-17 | 27.395 | 33,190,508 | +328,104 | 12.21% | 909,252,937 |
| 2008-09-18 | 2008-09-16 | 29.033 | 32,862,404 | +732,441 | 12.09% | 954,084,701 |
| 2008-09-17 | 2008-09-12 | 29.777 | 32,129,963 | +4,030,441 | 11.82% | 956,738,413 |
| 2008-09-16 | 2008-09-11 | 29.777 | 28,099,522 | +217,280 | 10.34% | 836,723,406 |
| 2008-09-12 | 2008-09-10 | 31.266 | 27,882,242 | -50,710 | 10.26% | 871,766,101 |
| 2008-09-11 | 2008-09-09 | 33.053 | 27,932,952 | +100,245 | 10.28% | 923,257,405 |
| 2008-09-10 | 2008-09-08 | 33.946 | 27,832,707 | +45,941 | 10.24% | 944,807,397 |
| 2008-09-09 | 2008-09-05 | 34.065 | 27,786,766 | +4,198 | 10.22% | 946,557,529 |
| 2008-09-08 | 2008-09-04 | 34.244 | 27,782,568 | -217,064 | 10.22% | 951,378,236 |
| 2008-09-05 | 2008-09-03 | 36.030 | 27,999,632 | +17,255 | 10.30% | 1,008,836,251 |
| 2008-09-04 | 2008-09-02 | 36.328 | 27,982,377 | -153,641 | 10.30% | 1,016,546,899 |
| 2008-09-03 | 2008-09-01 | 36.566 | 28,136,018 | -85,133 | 10.35% | 1,028,830,868 |
| 2008-09-02 | 2008-08-29 | 37.958 | 28,221,151 | +24,180 | 10.38% | 1,071,222,737 |
| 2008-09-01 | 2008-08-28 | 37.836 | 28,196,971 | +609,038 | 10.38% | 1,066,863,414 |
| 2008-08-29 | 2008-08-27 | 37.836 | 27,587,933 | -226,625 | 10.40% | 1,043,819,792 |
| 2008-08-28 | 2008-08-26 | 38.263 | 27,814,558 | +98,319 | 10.49% | 1,064,276,270 |
| 2008-08-27 | 2008-08-25 | 38.935 | 27,716,239 | -224,495 | 10.45% | 1,079,119,776 |
| 2008-08-26 | 2008-08-21 | 39.362 | 27,940,734 | +60,958 | 10.54% | 1,099,796,164 |
| 2008-08-25 | 2008-08-20 | 40.399 | 27,879,776 | -189,592 | 10.51% | 1,126,320,386 |
| 2008-08-21 | 2008-08-19 | 40.887 | 28,069,368 | -140,268 | 10.58% | 1,147,683,432 |
| 2008-08-20 | 2008-08-18 | 41.132 | 28,209,636 | +338,545 | 10.64% | 1,160,304,707 |
| 2008-08-19 | 2008-08-15 | 41.193 | 27,871,091 | -322,978 | 10.51% | 1,148,080,703 |
| 2008-08-18 | 2008-08-14 | 41.254 | 28,194,069 | +184,184 | 10.63% | 1,163,105,553 |
| 2008-08-15 | 2008-08-13 | 41.681 | 28,009,885 | -43,915 | 10.56% | 1,167,472,621 |
| 2008-08-14 | 2008-08-12 | 41.803 | 28,053,800 | +63,251 | 10.58% | 1,172,727,051 |
| 2008-08-13 | 2008-08-11 | 41.620 | 27,990,549 | -27,693 | 10.55% | 1,164,958,532 |
| 2008-08-12 | 2008-08-08 | 41.803 | 28,018,242 | -819 | 10.56% | 1,171,240,628 |
| 2008-08-11 | 2008-08-07 | 42.108 | 28,019,061 | +76,590 | 10.56% | 1,179,824,316 |
| 2008-08-07 | 2008-08-04 | 42.352 | 27,942,471 | +24,580 | 10.54% | 1,183,420,136 |
| 2008-08-05 | 2008-08-01 | 42.535 | 27,917,891 | -22,286 | 10.53% | 1,187,490,272 |
| 2008-08-04 | 2008-07-31 | 41.986 | 27,940,177 | +164 | 10.53% | 1,173,092,522 |
| 2008-08-01 | 2008-07-30 | 41.681 | 27,940,013 | -388,851 | 10.53% | 1,164,560,305 |
| 2008-07-31 | 2008-07-29 | 41.742 | 28,328,864 | +113,886 | 10.68% | 1,182,496,697 |
| 2008-07-30 | 2008-07-28 | 41.742 | 28,214,978 | +53,584 | 10.64% | 1,177,742,895 |
| 2008-07-29 | 2008-07-25 | 41.681 | 28,161,394 | -25,727 | 10.62% | 1,173,787,628 |
| 2008-07-28 | 2008-07-24 | 41.681 | 28,187,121 | +79,966 | 10.63% | 1,174,859,948 |
| 2008-07-25 | 2008-07-23 | 41.498 | 28,107,155 | +35,395 | 10.60% | 1,166,381,107 |
| 2008-07-24 | 2008-07-22 | 41.376 | 28,071,760 | +33,428 | 10.58% | 1,161,486,085 |
| 2008-07-23 | 2008-07-21 | 41.437 | 28,038,332 | +5,244 | 10.57% | 1,161,814,048 |
| 2008-07-22 | 2008-07-18 | 41.559 | 28,033,088 | +17,861 | 10.57% | 1,165,018,247 |
| 2008-07-21 | 2008-07-17 | 41.803 | 28,015,227 | -62,432 | 10.56% | 1,171,114,592 |
| 2008-07-18 | 2008-07-16 | 42.047 | 28,077,659 | +411,792 | 10.59% | 1,180,578,289 |
| 2008-07-17 | 2008-07-15 | 42.108 | 27,665,867 | +129,944 | 10.43% | 1,164,952,052 |
| 2008-07-16 | 2008-07-14 | 42.291 | 27,535,923 | +3,114 | 10.38% | 1,164,521,600 |
| 2008-07-15 | 2008-07-11 | 42.474 | 27,532,809 | +27,529 | 10.38% | 1,169,430,554 |
| 2008-07-14 | 2008-07-10 | 42.413 | 27,505,280 | +59,811 | 10.37% | 1,166,582,749 |
| 2008-07-11 | 2008-07-09 | 42.352 | 27,445,469 | -5,080 | 10.35% | 1,162,371,096 |
| 2008-07-10 | 2008-07-08 | 42.474 | 27,450,549 | -249,566 | 10.35% | 1,165,936,637 |
| 2008-07-09 | 2008-07-07 | 41.864 | 27,700,115 | +66,103 | 10.44% | 1,159,632,458 |
| 2008-07-08 | 2008-07-04 | 41.437 | 27,634,012 | -7,538 | 10.42% | 1,145,060,388 |
| 2008-07-07 | 2008-07-03 | 41.498 | 27,641,550 | +468,981 | 10.42% | 1,147,059,590 |
| 2008-07-04 | 2008-07-02 | 42.657 | 27,172,569 | +168,125 | 10.25% | 1,159,104,391 |
| 2008-07-03 | 2008-06-30 | 42.657 | 27,004,444 | +1,181,792 | 10.18% | 1,151,932,657 |
| 2008-07-02 | 2008-06-27 | 42.413 | 25,822,652 | -863,075 | 9.74% | 1,095,217,368 |
| 2008-06-30 | 2008-06-26 | 42.962 | 26,685,727 | +48,995 | 10.06% | 1,146,479,710 |
| 2008-06-27 | 2008-06-25 | 43.267 | 26,636,732 | +14,748 | 10.04% | 1,152,502,434 |
| 2008-06-26 | 2008-06-24 | 43.023 | 26,621,984 | -2,949 | 10.04% | 1,145,365,797 |
| 2008-06-25 | 2008-06-23 | 43.634 | 26,624,933 | +1,286,173 | 10.04% | 1,161,740,796 |
| 2008-06-24 | 2008-06-20 | 43.939 | 25,338,760 | +4,097 | 9.55% | 1,113,352,092 |
| 2008-06-23 | 2008-06-19 | 43.634 | 25,334,663 | -975,978 | 9.55% | 1,105,441,714 |
| 2008-06-20 | 2008-06-18 | 43.878 | 26,310,641 | -13,764 | 9.92% | 1,154,449,644 |
| 2008-06-19 | 2008-06-17 | 43.389 | 26,324,405 | -411,465 | 9.93% | 1,142,201,798 |
| 2008-06-18 | 2008-06-16 | 43.389 | 26,735,870 | +136,172 | 10.08% | 1,160,055,044 |
| 2008-06-17 | 2008-06-13 | 43.267 | 26,599,698 | +152,394 | 10.03% | 1,150,900,069 |
| 2008-06-16 | 2008-06-12 | 43.328 | 26,447,304 | +80,458 | 9.97% | 1,145,920,348 |
| 2008-06-13 | 2008-06-11 | 43.939 | 26,366,846 | +1,721,070 | 9.94% | 1,158,524,851 |
| 2008-06-12 | 2008-06-10 | 42.718 | 24,645,776 | +340,445 | 9.29% | 1,052,822,632 |
| 2008-06-11 | 2008-06-06 | 43.573 | 24,305,331 | -11,470 | 9.16% | 1,059,045,031 |
| 2008-06-10 | 2008-06-05 | 43.206 | 24,316,801 | +155,016 | 9.17% | 1,050,641,070 |
| 2008-06-06 | 2008-06-04 | 43.389 | 24,161,785 | +27,201 | 9.11% | 1,048,366,878 |
| 2008-06-05 | 2008-06-03 | 43.450 | 24,134,584 | +389,998 | 9.10% | 1,048,659,477 |
| 2008-06-04 | 2008-06-02 | 43.023 | 23,744,586 | +8,521 | 8.95% | 1,021,570,619 |
| 2008-06-03 | 2008-05-30 | 41.620 | 23,736,065 | +83,571 | 8.95% | 987,888,142 |
| 2008-06-02 | 2008-05-29 | 41.803 | 23,652,494 | +74,886 | 8.92% | 988,740,190 |
| 2008-05-30 | 2008-05-28 | 37.836 | 23,577,608 | +111,101 | 8.89% | 892,084,734 |
| 2008-05-29 | 2008-05-27 | 37.897 | 23,466,507 | +98,318 | 8.85% | 889,313,172 |
| 2008-05-28 | 2008-05-26 | 38.141 | 23,368,189 | +13,765 | 8.81% | 891,291,467 |
| 2008-05-27 | 2008-05-23 | 36.799 | 23,354,424 | +6,556,717 | 8.81% | 859,411,474 |
| 2008-05-26 | 2008-05-22 | 37.470 | 16,797,707 | -32,445 | 6.33% | 629,409,144 |
| 2008-05-23 | 2008-05-21 | 38.263 | 16,830,152 | -57,025 | 6.35% | 643,976,848 |
| 2008-05-22 | 2008-05-20 | 37.836 | 16,887,177 | -1,594,921 | 6.37% | 638,944,918 |
| 2008-05-21 | 2008-05-19 | 38.568 | 18,482,098 | +737,417 | 6.97% | 712,825,163 |
| 2008-05-20 | 2008-05-16 | 38.751 | 17,744,681 | -396,880 | 6.69% | 687,632,820 |
| 2008-05-19 | 2008-05-15 | 39.301 | 18,141,561 | -42,277 | 6.84% | 712,976,468 |
| 2008-05-16 | 2008-05-14 | 37.836 | 18,183,838 | -43,752 | 6.86% | 688,005,513 |
| 2008-05-15 | 2008-05-13 | 37.836 | 18,227,590 | -73,248 | 6.87% | 689,660,918 |
| 2008-05-14 | 2008-05-09 | 36.249 | 18,300,838 | -35,067 | 6.90% | 663,394,851 |
| 2008-05-13 | 2008-05-08 | 34.602 | 18,335,905 | -39,327 | 6.91% | 634,453,919 |
| 2008-05-09 | 2008-05-07 | 34.419 | 18,375,232 | -4,785 | 6.93% | 632,450,602 |
| 2008-05-08 | 2008-05-06 | 33.930 | 18,380,017 | +566,972 | 6.93% | 623,642,028 |
| 2008-05-07 | 2008-05-05 | 35.151 | 17,813,045 | -8,849 | 6.72% | 626,145,586 |
| 2008-05-06 | 2008-05-02 | 35.273 | 17,821,894 | -85,865 | 6.72% | 628,631,834 |
| 2008-05-05 | 2008-04-30 | 35.273 | 17,907,759 | +14,748 | 6.75% | 631,660,551 |
| 2008-05-02 | 2008-04-29 | 40.247 | 17,893,011 | +351,972 | 6.75% | 720,138,795 |
| 2008-04-30 | 2008-04-28 | 38.901 | 17,541,039 | +213,956 | 6.61% | 682,365,624 |
| 2008-04-29 | 2008-04-25 | 39.734 | 17,327,083 | +82,388 | 6.86% | 688,478,338 |
| 2008-04-28 | 2008-04-24 | 38.773 | 17,244,695 | -87,849 | 6.83% | 668,627,180 |
| 2008-04-25 | 2008-04-23 | 38.324 | 17,332,544 | +116,248 | 6.86% | 664,257,750 |
| 2008-04-24 | 2008-04-22 | 38.773 | 17,216,296 | +53,208 | 6.82% | 667,526,068 |
| 2008-04-23 | 2008-04-21 | 40.055 | 17,163,088 | +91,126 | 6.80% | 687,461,817 |
| 2008-04-22 | 2008-04-18 | 40.055 | 17,071,962 | +37,292 | 6.76% | 683,811,795 |
| 2008-04-21 | 2008-04-17 | 40.888 | 17,034,670 | +51,024 | 6.75% | 696,510,292 |
| 2008-04-18 | 2008-04-16 | 41.016 | 16,983,646 | +114,219 | 6.72% | 696,600,911 |
| 2008-04-17 | 2008-04-15 | 40.888 | 16,869,427 | -8,812,643 | 6.68% | 689,753,868 |
| 2008-04-16 | 2008-04-14 | 40.760 | 25,682,070 | -1,289,955 | 10.17% | 1,046,791,713 |
| 2008-04-15 | 2008-04-11 | 42.298 | 26,972,025 | -1,073,221 | 10.68% | 1,140,855,457 |
| 2008-04-14 | 2008-04-10 | 41.657 | 28,045,246 | +331,375 | 11.11% | 1,168,276,781 |
| 2008-04-11 | 2008-04-09 | 42.298 | 27,713,871 | +34,797 | 10.97% | 1,172,233,859 |
| 2008-04-10 | 2008-04-08 | 42.234 | 27,679,074 | +135,127 | 10.96% | 1,168,988,143 |
| 2008-04-09 | 2008-04-07 | 43.900 | 27,543,947 | +26,121 | 10.91% | 1,209,177,007 |
| 2008-04-08 | 2008-04-03 | 42.618 | 27,517,826 | +117,059 | 10.90% | 1,172,759,340 |
| 2008-04-07 | 2008-04-02 | 41.913 | 27,400,767 | +10,610 | 10.85% | 1,148,453,995 |
| 2008-04-03 | 2008-04-01 | 44.797 | 27,390,157 | +72,401 | 10.85% | 1,227,000,761 |
| 2008-04-02 | 2008-03-31 | 43.195 | 27,317,756 | +23,094 | 10.82% | 1,179,989,256 |
| 2008-04-01 | 2008-03-28 | 44.220 | 27,294,662 | -22,470 | 10.81% | 1,206,979,645 |
| 2008-03-31 | 2008-03-27 | 43.964 | 27,317,132 | +17,321 | 10.82% | 1,200,970,533 |
| 2008-03-28 | 2008-03-26 | 43.836 | 27,299,811 | +101,735 | 10.81% | 1,196,709,881 |
| 2008-03-27 | 2008-03-25 | 44.669 | 27,198,076 | +28,243 | 10.77% | 1,214,909,970 |
| 2008-03-26 | 2008-03-20 | 41.593 | 27,169,833 | +16,696 | 10.76% | 1,130,068,581 |
| 2008-03-25 | 2008-03-19 | 42.362 | 27,153,137 | -3,901 | 10.75% | 1,150,256,259 |
| 2008-03-20 | 2008-03-18 | 42.234 | 27,157,038 | +7,802 | 10.75% | 1,146,940,661 |
| 2008-03-19 | 2008-03-17 | 43.900 | 27,149,236 | +5,617 | 10.75% | 1,191,849,227 |
| 2008-03-18 | 2008-03-14 | 42.939 | 27,143,619 | +1,405 | 10.75% | 1,165,509,152 |
| 2008-03-17 | 2008-03-13 | 43.900 | 27,142,214 | +22,001 | 10.75% | 1,191,540,962 |
| 2008-03-14 | 2008-03-12 | 43.579 | 27,120,213 | +2,808 | 10.74% | 1,181,884,790 |
| 2008-03-13 | 2008-03-11 | 43.579 | 27,117,405 | +625 | 10.74% | 1,181,762,419 |
| 2008-03-12 | 2008-03-10 | 42.234 | 27,116,780 | -1,717 | 10.74% | 1,145,240,419 |
| 2008-03-11 | 2008-03-07 | 44.220 | 27,118,497 | -4,681 | 10.74% | 1,199,189,567 |
| 2008-03-10 | 2008-03-06 | 42.618 | 27,123,178 | -780 | 10.74% | 1,155,940,165 |
| 2008-03-06 | 2008-03-04 | 41.657 | 27,123,958 | -28,711 | 10.74% | 1,129,898,819 |
| 2008-03-05 | 2008-03-03 | 41.529 | 27,152,669 | -29,179 | 10.75% | 1,127,614,537 |
| 2008-03-04 | 2008-02-29 | 41.977 | 27,181,848 | -27,150 | 10.76% | 1,141,020,414 |
| 2008-03-03 | 2008-02-28 | 42.041 | 27,208,998 | -87,381 | 10.77% | 1,143,903,853 |
| 2008-02-29 | 2008-02-27 | 42.746 | 27,296,379 | +1,405 | 10.81% | 1,166,820,386 |
| 2008-02-28 | 2008-02-26 | 42.746 | 27,294,974 | -52,897 | 10.81% | 1,166,760,327 |
| 2008-02-27 | 2008-02-25 | 44.028 | 27,347,871 | +484,650 | 10.83% | 1,204,074,599 |
| 2008-02-26 | 2008-02-22 | 44.861 | 26,863,221 | +52,578 | 10.64% | 1,205,117,130 |
| 2008-02-25 | 2008-02-21 | 45.502 | 26,810,643 | +28,867 | 10.62% | 1,219,940,680 |
| 2008-02-22 | 2008-02-20 | 45.374 | 26,781,776 | +73,181 | 10.60% | 1,215,194,418 |
| 2008-02-21 | 2008-02-19 | 46.784 | 26,708,595 | +36,200 | 10.58% | 1,249,531,007 |
| 2008-02-20 | 2008-02-18 | 46.656 | 26,672,395 | -1,409,636 | 10.56% | 1,244,418,699 |
| 2008-02-19 | 2008-02-15 | 44.925 | 28,082,031 | -19,816 | 11.12% | 1,261,594,152 |
| 2008-02-18 | 2008-02-14 | 44.861 | 28,101,847 | -18,100 | 11.13% | 1,260,683,416 |
| 2008-02-15 | 2008-02-13 | 44.349 | 28,119,947 | +1,404 | 11.13% | 1,247,078,314 |
| 2008-02-14 | 2008-02-12 | 44.349 | 28,118,543 | +11,235 | 11.13% | 1,247,016,048 |
| 2008-02-13 | 2008-02-11 | 43.451 | 28,107,308 | +41,505 | 11.13% | 1,221,299,225 |
| 2008-02-12 | 2008-02-06 | 45.182 | 28,065,803 | +34,016 | 11.11% | 1,268,059,769 |
| 2008-02-11 | 2008-02-04 | 45.502 | 28,031,787 | +22,001 | 11.10% | 1,275,505,302 |
| 2008-02-05 | 2008-02-01 | 44.477 | 28,009,786 | -93,778 | 11.09% | 1,245,782,988 |
| 2008-02-04 | 2008-01-31 | 44.861 | 28,103,564 | +20,285 | 11.13% | 1,260,760,443 |
| 2008-02-01 | 2008-01-30 | 46.463 | 28,083,279 | +754 | 11.12% | 1,304,845,091 |
| 2008-01-31 | 2008-01-29 | 46.143 | 28,082,525 | -253,247 | 11.12% | 1,295,811,367 |
| 2008-01-30 | 2008-01-28 | 47.040 | 28,335,772 | +1,404 | 11.22% | 1,332,920,490 |
| 2008-01-29 | 2008-01-25 | 46.976 | 28,334,368 | +5,761,656 | 11.22% | 1,331,038,568 |
| 2008-01-28 | 2008-01-24 | 45.118 | 22,572,712 | +362,162 | 8.94% | 1,018,426,132 |
| 2008-01-25 | 2008-01-23 | 45.823 | 22,210,550 | -613,069 | 8.79% | 1,017,743,857 |
| 2008-01-24 | 2008-01-22 | 43.900 | 22,823,619 | +337,352 | 9.04% | 1,001,954,996 |
| 2008-01-23 | 2008-01-21 | 47.425 | 22,486,267 | +469,826 | 8.90% | 1,066,405,111 |
| 2008-01-22 | 2008-01-18 | 48.706 | 22,016,441 | -1,256,411 | 8.72% | 1,072,343,301 |
| 2008-01-21 | 2008-01-17 | 46.720 | 23,272,852 | +13,264 | 9.22% | 1,087,302,210 |
| 2008-01-18 | 2008-01-16 | 47.425 | 23,259,588 | +1,211,659 | 9.21% | 1,103,079,649 |
| 2008-01-17 | 2008-01-15 | 49.924 | 22,047,929 | -234,835 | 8.73% | 1,100,723,894 |
| 2008-01-16 | 2008-01-14 | 51.398 | 22,282,764 | -38,385 | 8.82% | 1,145,292,888 |
| 2008-01-15 | 2008-01-11 | 54.154 | 22,321,149 | -99,239 | 8.84% | 1,208,777,563 |
| 2008-01-14 | 2008-01-10 | 54.474 | 22,420,388 | +936 | 8.88% | 1,221,336,073 |
| 2008-01-11 | 2008-01-09 | 54.538 | 22,419,452 | +3,745 | 8.88% | 1,222,721,891 |
| 2008-01-10 | 2008-01-08 | 54.474 | 22,415,707 | +20,837 | 8.88% | 1,221,081,079 |
| 2008-01-09 | 2008-01-07 | 54.474 | 22,394,870 | +119,062 | 8.87% | 1,219,945,997 |
| 2008-01-08 | 2008-01-04 | 55.820 | 22,275,808 | +26,072 | 8.82% | 1,243,439,776 |
| 2008-01-07 | 2008-01-03 | 54.859 | 22,249,736 | -343,831 | 8.81% | 1,220,595,492 |
| 2008-01-04 | 2008-01-02 | 55.372 | 22,593,567 | +52,082 | 8.95% | 1,251,041,391 |
| 2008-01-03 | 2007-12-31 | 55.884 | 22,541,485 | +639,181 | 8.93% | 1,259,714,543 |
| 2008-01-02 | 2007-12-27 | 55.307 | 21,902,304 | +93,049 | 8.67% | 1,211,361,407 |
| 2007-12-28 | 2007-12-24 | 54.603 | 21,809,255 | -721,652 | 8.64% | 1,190,840,400 |
| 2007-12-27 | 2007-12-20 | 54.603 | 22,530,907 | +1,154,702 | 8.92% | 1,230,244,422 |
| 2007-12-21 | 2007-12-19 | 53.129 | 21,376,205 | +44,477 | 8.46% | 1,135,685,997 |
| 2007-12-20 | 2007-12-18 | 53.833 | 21,331,728 | +44,759 | 8.45% | 1,148,361,062 |
| 2007-12-19 | 2007-12-17 | 53.193 | 21,286,969 | +42,286 | 8.43% | 1,132,309,249 |
| 2007-12-18 | 2007-12-14 | 53.577 | 21,244,683 | +19,661 | 8.41% | 1,138,229,055 |
| 2007-12-17 | 2007-12-13 | 54.474 | 21,225,022 | +100,643 | 8.40% | 1,156,219,287 |
| 2007-12-14 | 2007-12-12 | 54.154 | 21,124,379 | -25,121 | 8.36% | 1,143,967,785 |
| 2007-12-13 | 2007-12-11 | 54.154 | 21,149,500 | +57,421 | 8.37% | 1,145,328,185 |
| 2007-12-12 | 2007-12-10 | 54.218 | 21,092,079 | -204,564 | 8.35% | 1,143,570,351 |
| 2007-12-11 | 2007-12-07 | 54.474 | 21,296,643 | +64,287 | 8.43% | 1,160,120,794 |
| 2007-12-10 | 2007-12-06 | 54.603 | 21,232,356 | +2,497 | 8.41% | 1,159,340,258 |
| 2007-12-07 | 2007-12-05 | 55.115 | 21,229,859 | +13,107 | 8.41% | 1,170,088,459 |
| 2007-12-06 | 2007-12-04 | 55.115 | 21,216,752 | +3,589 | 8.40% | 1,169,366,064 |
| 2007-12-05 | 2007-12-03 | 54.282 | 21,213,163 | -90,658 | 8.40% | 1,151,494,782 |
| 2007-12-04 | 2007-11-30 | 53.449 | 21,303,821 | +41,662 | 8.44% | 1,138,666,883 |
| 2007-12-03 | 2007-11-29 | 51.334 | 21,262,159 | +21,221 | 8.42% | 1,091,473,039 |
| 2007-11-30 | 2007-11-28 | 49.732 | 21,240,938 | +1,716 | 8.41% | 1,056,351,729 |
| 2007-11-29 | 2007-11-27 | 49.668 | 21,239,222 | -12,826 | 8.41% | 1,054,905,221 |
| 2007-11-28 | 2007-11-26 | 49.668 | 21,252,048 | -11,390 | 8.42% | 1,055,542,260 |
| 2007-11-27 | 2007-11-23 | 50.950 | 21,263,438 | -73,182 | 8.42% | 1,083,362,375 |
| 2007-11-26 | 2007-11-22 | 48.706 | 21,336,620 | -11,390 | 8.45% | 1,039,231,614 |
| 2007-11-23 | 2007-11-21 | 49.924 | 21,348,010 | -24,717 | 8.45% | 1,065,781,040 |
| 2007-11-22 | 2007-11-20 | 51.911 | 21,372,727 | -515,046 | 8.46% | 1,109,476,460 |
| 2007-11-21 | 2007-11-19 | 52.552 | 21,887,773 | -16,727 | 8.67% | 1,150,240,257 |
| 2007-11-20 | 2007-11-16 | 52.359 | 21,904,500 | +25,902 | 8.67% | 1,146,907,877 |
| 2007-11-19 | 2007-11-15 | 52.872 | 21,878,598 | +51,961 | 8.66% | 1,156,768,815 |
| 2007-11-16 | 2007-11-14 | 52.936 | 21,826,637 | -27,619 | 8.64% | 1,155,420,338 |
| 2007-11-15 | 2007-11-13 | 51.911 | 21,854,256 | -14,667 | 8.65% | 1,134,473,040 |
| 2007-11-14 | 2007-11-12 | 52.872 | 21,868,923 | -2,497 | 8.66% | 1,156,257,276 |
| 2007-11-13 | 2007-11-09 | 54.346 | 21,871,420 | -101,892 | 8.66% | 1,188,628,030 |
| 2007-11-12 | 2007-11-08 | 54.474 | 21,973,312 | -68,656 | 8.70% | 1,196,981,899 |
| 2007-11-09 | 2007-11-07 | 54.474 | 22,041,968 | +52,740 | 8.73% | 1,200,721,890 |
| 2007-11-08 | 2007-11-06 | 52.936 | 21,989,228 | -5,149 | 8.71% | 1,164,027,296 |
| 2007-11-07 | 2007-11-05 | 53.193 | 21,994,377 | +41,038 | 8.71% | 1,169,938,121 |
| 2007-11-06 | 2007-11-02 | 51.911 | 21,953,339 | +61,010 | 8.69% | 1,139,616,523 |
| 2007-11-05 | 2007-11-01 | 54.026 | 21,892,329 | +1,960,446 | 8.67% | 1,182,749,234 |
| 2007-11-02 | 2007-10-31 | 54.474 | 19,931,883 | -121,397 | 7.89% | 1,085,776,380 |
| 2007-11-01 | 2007-10-30 | 53.257 | 20,053,280 | +2,778,390 | 7.94% | 1,067,971,287 |
| 2007-10-31 | 2007-10-29 | 53.385 | 17,274,890 | +2,185 | 6.84% | 922,217,644 |
| 2007-10-30 | 2007-10-26 | 53.513 | 17,272,705 | +5,929 | 6.84% | 924,314,926 |
| 2007-10-29 | 2007-10-25 | 53.833 | 17,266,776 | +90,814 | 6.84% | 929,530,567 |
| 2007-10-26 | 2007-10-24 | 54.474 | 17,175,962 | +129,822 | 6.80% | 935,649,374 |
| 2007-10-25 | 2007-10-23 | 51.911 | 17,046,140 | +48,059 | 6.75% | 884,879,644 |
| 2007-10-24 | 2007-10-22 | 50.693 | 16,998,081 | -27,306 | 6.73% | 861,686,944 |
| 2007-10-23 | 2007-10-18 | 51.590 | 17,025,387 | +32,924 | 6.74% | 878,346,768 |
| 2007-10-22 | 2007-10-17 | 53.833 | 16,992,463 | -193,642 | 6.73% | 914,763,345 |
| 2007-10-18 | 2007-10-16 | 53.833 | 17,186,105 | -115,935 | 6.81% | 925,187,767 |
| 2007-10-17 | 2007-10-15 | 54.603 | 17,302,040 | -425,044 | 6.85% | 944,735,079 |
| 2007-10-16 | 2007-10-12 | 54.538 | 17,727,084 | -163,683 | 7.02% | 966,807,470 |
| 2007-10-15 | 2007-10-11 | 56.781 | 17,890,767 | -43,968 | 7.08% | 1,015,864,576 |
| 2007-10-12 | 2007-10-10 | 58.384 | 17,934,735 | +28,226 | 7.10% | 1,047,095,940 |
| 2007-10-11 | 2007-10-09 | 58.576 | 17,906,509 | +76,441 | 7.09% | 1,048,890,751 |
| 2007-10-10 | 2007-10-08 | 58.191 | 17,830,068 | +104,919 | 7.06% | 1,037,557,043 |
| 2007-10-09 | 2007-10-05 | 58.256 | 17,725,149 | +179,910 | 7.02% | 1,032,587,617 |
| 2007-10-08 | 2007-10-04 | 57.294 | 17,545,239 | +80,047 | 6.95% | 1,005,240,418 |
| 2007-10-05 | 2007-10-03 | 59.473 | 17,465,192 | +21,533 | 6.92% | 1,038,710,389 |
| 2007-10-04 | 2007-10-02 | 59.730 | 17,443,659 | +104,857 | 6.91% | 1,041,901,433 |
| 2007-10-03 | 2007-09-28 | 55.948 | 17,338,802 | +256,368 | 6.87% | 970,077,576 |
| 2007-10-02 | 2007-09-27 | 54.026 | 17,082,434 | -25,278 | 6.76% | 922,891,107 |
| 2007-09-28 | 2007-09-25 | 52.295 | 17,107,712 | +35,108 | 6.77% | 894,654,239 |
| 2007-09-27 | 2007-09-24 | 52.359 | 17,072,604 | +184,904 | 6.76% | 893,912,393 |
| 2007-09-25 | 2007-09-21 | 52.680 | 16,887,700 | +123,581 | 6.69% | 889,642,369 |
| 2007-09-24 | 2007-09-20 | 52.744 | 16,764,119 | +384,943 | 6.64% | 884,206,504 |
| 2007-09-21 | 2007-09-19 | 52.295 | 16,379,176 | +46,967 | 6.49% | 856,555,175 |
| 2007-09-20 | 2007-09-18 | 52.552 | 16,332,209 | +32,455 | 6.47% | 858,285,778 |
| 2007-09-19 | 2007-09-17 | 53.833 | 16,299,754 | +277,278 | 6.45% | 877,472,412 |
| 2007-09-18 | 2007-09-14 | 54.795 | 16,022,476 | -35,889 | 6.34% | 877,948,173 |
| 2007-09-17 | 2007-09-13 | 52.872 | 16,058,365 | +57,422 | 6.36% | 849,040,503 |
| 2007-09-14 | 2007-09-12 | 54.428 | 16,000,943 | -8,895 | 6.34% | 870,897,237 |
| 2007-09-13 | 2007-09-11 | 53.384 | 16,009,838 | +308,020 | 6.34% | 854,664,224 |
| 2007-09-12 | 2007-09-10 | 53.384 | 15,701,818 | +33,711 | 6.33% | 838,220,980 |
| 2007-09-11 | 2007-09-07 | 53.579 | 15,668,107 | +131,472 | 6.32% | 839,488,922 |
| 2007-09-10 | 2007-09-06 | 53.318 | 15,536,635 | +159,972 | 6.26% | 828,388,962 |
| 2007-09-07 | 2007-09-05 | 53.188 | 15,376,663 | +150,932 | 6.20% | 817,852,506 |
| 2007-09-06 | 2007-09-04 | 51.622 | 15,225,731 | -51,026 | 6.14% | 785,977,149 |
| 2007-09-05 | 2007-09-03 | 50.055 | 15,276,757 | -2,227,049 | 6.16% | 764,683,674 |
| 2007-09-04 | 2007-08-31 | 52.078 | 17,503,806 | -44,284 | 7.06% | 911,571,348 |
| 2007-09-03 | 2007-08-30 | 51.687 | 17,548,090 | +353,809 | 7.08% | 907,006,331 |
| 2007-08-31 | 2007-08-29 | 50.904 | 17,194,281 | +4,750 | 6.93% | 875,253,601 |
| 2007-08-30 | 2007-08-28 | 52.078 | 17,189,531 | -155,375 | 6.93% | 895,204,389 |
| 2007-08-29 | 2007-08-27 | 52.274 | 17,344,906 | -2,060,642 | 6.99% | 906,691,930 |
| 2007-08-28 | 2007-08-24 | 51.491 | 19,405,548 | -74,163 | 7.82% | 999,213,282 |
| 2007-08-27 | 2007-08-23 | 49.599 | 19,479,711 | +297,573 | 7.85% | 966,165,188 |
| 2007-08-24 | 2007-08-22 | 48.293 | 19,182,138 | -5,823 | 7.73% | 926,369,002 |
| 2007-08-23 | 2007-08-21 | 49.337 | 19,187,961 | -185,255 | 7.74% | 946,685,895 |
| 2007-08-22 | 2007-08-20 | 48.815 | 19,373,216 | +7,593,022 | 7.81% | 945,711,352 |
| 2007-08-21 | 2007-08-17 | 44.704 | 11,780,194 | -152,311 | 4.75% | 526,621,151 |
| 2007-08-20 | 2007-08-16 | 47.314 | 11,932,505 | -58,534 | 4.81% | 564,579,254 |
| 2007-08-17 | 2007-08-15 | 50.708 | 11,991,039 | -9,500 | 4.84% | 608,041,355 |
| 2007-08-16 | 2007-08-14 | 51.752 | 12,000,539 | -19,920 | 4.84% | 621,053,800 |
| 2007-08-15 | 2007-08-13 | 51.817 | 12,020,459 | +475,780 | 4.85% | 622,869,173 |
| 2007-08-14 | 2007-08-10 | 50.577 | 11,544,679 | +14,250 | 4.66% | 583,900,501 |
| 2007-08-13 | 2007-08-09 | 52.144 | 11,530,429 | -186,174 | 4.65% | 601,239,533 |
| 2007-08-10 | 2007-08-08 | 45.552 | 11,716,603 | -487,733 | 4.72% | 533,718,702 |
| 2007-08-09 | 2007-08-07 | 46.009 | 12,204,336 | +2,100,329 | 4.92% | 561,511,372 |
| 2007-08-08 | 2007-08-06 | 47.380 | 10,104,007 | -2,227,663 | 4.07% | 478,724,377 |
| 2007-08-07 | 2007-08-03 | 48.946 | 12,331,670 | +56,695 | 4.97% | 603,585,004 |
| 2007-08-06 | 2007-08-02 | 48.293 | 12,274,975 | +35,090 | 4.95% | 592,799,215 |
| 2007-08-03 | 2007-08-01 | 47.706 | 12,239,885 | -32,332 | 4.94% | 583,915,492 |
| 2007-08-02 | 2007-07-31 | 48.620 | 12,272,217 | -331,130 | 4.95% | 596,670,522 |
| 2007-08-01 | 2007-07-30 | 47.706 | 12,603,347 | +158,440 | 5.08% | 601,254,797 |
| 2007-07-31 | 2007-07-27 | 48.489 | 12,444,907 | +233,829 | 5.02% | 603,442,304 |
| 2007-07-30 | 2007-07-26 | 50.969 | 12,211,078 | -375,261 | 4.92% | 622,386,728 |
| 2007-07-27 | 2007-07-25 | 51.295 | 12,586,339 | +123,351 | 5.08% | 645,620,415 |
| 2007-07-26 | 2007-07-24 | 52.862 | 12,462,988 | +12,871 | 5.03% | 658,813,484 |
| 2007-07-25 | 2007-07-23 | 53.775 | 12,450,117 | +8,887 | 5.21% | 669,508,243 |
| 2007-07-24 | 2007-07-20 | 52.209 | 12,441,230 | -120,531 | 5.20% | 649,544,021 |
| 2007-07-23 | 2007-07-19 | 51.361 | 12,561,761 | -171,771 | 5.26% | 645,179,474 |
| 2007-07-20 | 2007-07-18 | 50.773 | 12,733,532 | +675,225 | 5.33% | 646,522,680 |
| 2007-07-19 | 2007-07-17 | 51.034 | 12,058,307 | -1,422,897 | 5.04% | 615,387,079 |
| 2007-07-18 | 2007-07-16 | 52.992 | 13,481,204 | -110,326 | 5.64% | 714,397,611 |
| 2007-07-17 | 2007-07-13 | 53.906 | 13,591,530 | +614,760 | 5.69% | 732,662,020 |
| 2007-07-16 | 2007-07-12 | 53.841 | 12,976,770 | +383,842 | 5.43% | 698,676,023 |
| 2007-07-13 | 2007-07-11 | 52.209 | 12,592,928 | +4,429,276 | 5.27% | 657,464,020 |
| 2007-07-12 | 2007-07-10 | 50.577 | 8,163,652 | +112,778 | 3.42% | 412,896,755 |
| 2007-07-11 | 2007-07-09 | 54.297 | 8,050,874 | +246,088 | 3.37% | 437,141,099 |
| 2007-07-10 | 2007-07-06 | 60.171 | 7,804,786 | 3.27% | 469,620,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy