History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 2,112,000 | +0 | 0.25% | 33,221,760 |
| 2025-10-13 | 2025-10-09 | 15.750 | 2,112,000 | +0 | 0.25% | 33,264,000 |
| 2025-10-10 | 2025-10-08 | 15.300 | 2,112,000 | +0 | 0.25% | 32,313,600 |
| 2025-10-09 | 2025-10-06 | 15.300 | 2,112,000 | +0 | 0.25% | 32,313,600 |
| 2025-10-08 | 2025-10-03 | 15.500 | 2,112,000 | -40,500 | 0.25% | 32,736,000 |
| 2025-10-06 | 2025-10-02 | 15.400 | 2,152,500 | -35,000 | 0.26% | 33,148,500 |
| 2025-09-18 | 2025-09-16 | 15.380 | 2,187,500 | +60,000 | 0.26% | 33,643,750 |
| 2025-09-17 | 2025-09-15 | 14.890 | 2,127,500 | +12,000 | 0.25% | 31,678,475 |
| 2025-09-05 | 2025-09-03 | 15.780 | 2,115,500 | +11,500 | 0.25% | 33,382,590 |
| 2025-09-04 | 2025-09-02 | 17.367 | 2,104,000 | -75,000 | 0.25% | 36,539,282 |
| 2025-09-03 | 2025-09-01 | 17.222 | 2,179,000 | +67,325 | 0.26% | 37,526,989 |
| 2025-09-02 | 2025-08-29 | 17.398 | 2,111,675 | -31,496 | 0.26% | 36,737,940 |
| 2025-09-01 | 2025-08-28 | 17.026 | 2,143,171 | +29,073 | 0.26% | 36,489,753 |
| 2025-08-27 | 2025-08-25 | 17.666 | 2,114,098 | -2,907 | 0.26% | 37,347,285 |
| 2025-08-26 | 2025-08-22 | 16.201 | 2,117,005 | +164,747 | 0.26% | 34,296,649 |
| 2025-08-25 | 2025-08-21 | 17.336 | 1,952,258 | -34,403 | 0.24% | 33,843,607 |
| 2025-08-18 | 2025-08-14 | 16.716 | 1,986,661 | +9,691 | 0.24% | 33,210,005 |
| 2025-08-14 | 2025-08-12 | 16.655 | 1,976,970 | +29,073 | 0.24% | 32,925,605 |
| 2025-08-07 | 2025-08-05 | 16.211 | 1,947,897 | +9,691 | 0.24% | 31,577,106 |
| 2025-08-04 | 2025-07-31 | 16.097 | 1,938,206 | +203,512 | 0.24% | 31,200,007 |
| 2025-07-28 | 2025-07-24 | 16.201 | 1,734,694 | -19,382 | 0.21% | 28,103,000 |
| 2025-07-25 | 2025-07-23 | 16.056 | 1,754,076 | -58,146 | 0.22% | 28,163,599 |
| 2025-07-24 | 2025-07-22 | 15.767 | 1,812,222 | -96,911 | 0.22% | 28,573,596 |
| 2025-07-23 | 2025-07-21 | 15.334 | 1,909,133 | -96,910 | 0.24% | 29,274,208 |
| 2025-07-22 | 2025-07-18 | 14.756 | 2,006,043 | +58,146 | 0.25% | 29,601,003 |
| 2025-07-10 | 2025-07-08 | 15.664 | 1,947,897 | -255,843 | 0.24% | 30,511,806 |
| 2025-07-07 | 2025-07-03 | 14.942 | 2,203,740 | -54,270 | 0.27% | 32,927,524 |
| 2025-07-03 | 2025-06-30 | 14.962 | 2,258,010 | -1,453 | 0.28% | 33,785,007 |
| 2025-06-23 | 2025-06-19 | 14.364 | 2,259,463 | +29,073 | 0.28% | 32,454,478 |
| 2025-06-03 | 2025-05-30 | 14.446 | 2,230,390 | +38,764 | 0.28% | 32,220,999 |
| 2025-05-29 | 2025-05-27 | 14.962 | 2,191,626 | +9,691 | 0.27% | 32,791,751 |
| 2025-05-20 | 2025-05-16 | 18.083 | 2,181,935 | +140,003 | 0.27% | 39,456,301 |
| 2025-05-14 | 2025-05-12 | 18.215 | 2,041,932 | -453,460 | 0.27% | 37,194,783 |
| 2025-05-13 | 2025-05-09 | 16.914 | 2,495,392 | -8,162 | 0.33% | 42,208,007 |
| 2025-05-09 | 2025-05-07 | 16.253 | 2,503,554 | -6,349 | 0.33% | 40,689,763 |
| 2025-04-22 | 2025-04-16 | 14.908 | 2,509,903 | +90,692 | 0.33% | 37,416,601 |
| 2025-04-17 | 2025-04-15 | 15.701 | 2,419,211 | +28,115 | 0.32% | 37,985,203 |
| 2025-04-14 | 2025-04-10 | 15.657 | 2,391,096 | -235,800 | 0.32% | 37,438,295 |
| 2025-04-09 | 2025-04-07 | 15.260 | 2,626,896 | -453 | 0.35% | 40,087,565 |
| 2025-04-08 | 2025-04-03 | 16.606 | 2,627,349 | +167,780 | 0.35% | 43,628,818 |
| 2025-03-26 | 2025-03-24 | 19.869 | 2,459,569 | +163,246 | 0.33% | 48,870,244 |
| 2025-03-25 | 2025-03-21 | 21.104 | 2,296,323 | -431,241 | 0.31% | 48,462,478 |
| 2025-03-17 | 2025-03-13 | 19.517 | 2,727,564 | -75,274 | 0.36% | 53,232,753 |
| 2025-03-14 | 2025-03-12 | 20.200 | 2,802,838 | -51,695 | 0.37% | 56,617,954 |
| 2025-03-12 | 2025-03-10 | 20.222 | 2,854,533 | -39,451 | 0.38% | 57,725,155 |
| 2025-03-11 | 2025-03-07 | 19.627 | 2,893,984 | -68,472 | 0.39% | 56,799,804 |
| 2025-03-10 | 2025-03-06 | 19.076 | 2,962,456 | +9,069 | 0.39% | 56,510,444 |
| 2025-03-06 | 2025-03-04 | 18.546 | 2,953,387 | +10,883 | 0.39% | 54,774,328 |
| 2025-03-03 | 2025-02-27 | 19.031 | 2,942,504 | +63,484 | 0.39% | 56,000,069 |
| 2025-02-11 | 2025-02-07 | 18.833 | 2,879,020 | +90,692 | 0.38% | 54,220,467 |
| 2025-01-27 | 2025-01-23 | 19.869 | 2,788,328 | -16,778 | 0.37% | 55,402,499 |
| 2025-01-24 | 2025-01-22 | 19.274 | 2,805,106 | +5,442 | 0.38% | 54,065,648 |
| 2025-01-21 | 2025-01-17 | 19.847 | 2,799,664 | -113,819 | 0.37% | 55,565,999 |
| 2025-01-20 | 2025-01-16 | 19.517 | 2,913,483 | -17,231 | 0.39% | 56,861,258 |
| 2025-01-14 | 2025-01-10 | 18.987 | 2,930,714 | -54,415 | 0.39% | 55,646,428 |
| 2025-01-13 | 2025-01-09 | 18.348 | 2,985,129 | -47,160 | 0.40% | 54,770,554 |
| 2025-01-09 | 2025-01-07 | 17.863 | 3,032,289 | +10,883 | 0.41% | 54,164,696 |
| 2025-01-08 | 2025-01-06 | 17.730 | 3,021,406 | +2,721 | 0.40% | 53,570,517 |
| 2025-01-07 | 2025-01-03 | 17.488 | 3,018,685 | -7,709 | 0.40% | 52,790,003 |
| 2025-01-06 | 2025-01-02 | 17.841 | 3,026,394 | +32,649 | 0.40% | 53,992,656 |
| 2025-01-03 | 2024-12-31 | 17.995 | 2,993,745 | +104,296 | 0.40% | 53,872,319 |
| 2024-12-02 | 2024-11-28 | 15.547 | 2,889,449 | +3,627 | 0.39% | 44,922,597 |
| 2024-11-18 | 2024-11-14 | 15.128 | 2,885,822 | +63,485 | 0.39% | 43,657,047 |
| 2024-11-14 | 2024-11-12 | 16.275 | 2,822,337 | -21,313 | 0.38% | 45,933,119 |
| 2024-11-12 | 2024-11-08 | 15.790 | 2,843,650 | +36,277 | 0.38% | 44,900,365 |
| 2024-11-08 | 2024-11-06 | 15.812 | 2,807,373 | +35,823 | 0.38% | 44,389,472 |
| 2024-11-01 | 2024-10-30 | 16.253 | 2,771,550 | +27,208 | 0.37% | 45,045,448 |
| 2024-10-23 | 2024-10-21 | 16.650 | 2,744,342 | -43,532 | 0.37% | 45,692,602 |
| 2024-10-21 | 2024-10-17 | 16.981 | 2,787,874 | -10,430 | 0.38% | 47,339,599 |
| 2024-10-18 | 2024-10-16 | 17.135 | 2,798,304 | -71,193 | 0.38% | 47,948,676 |
| 2024-10-17 | 2024-10-15 | 17.157 | 2,869,497 | -2,721 | 0.39% | 49,231,841 |
| 2024-10-16 | 2024-10-14 | 17.179 | 2,872,218 | -53,961 | 0.39% | 49,341,865 |
| 2024-10-15 | 2024-10-10 | 16.429 | 2,926,179 | -18,139 | 0.39% | 48,074,842 |
| 2024-10-08 | 2024-10-04 | 15.768 | 2,944,318 | +18,139 | 0.40% | 46,424,952 |
| 2024-10-07 | 2024-10-03 | 15.922 | 2,926,179 | +45,346 | 0.39% | 46,590,652 |
| 2024-10-03 | 2024-09-30 | 16.187 | 2,880,833 | -67,566 | 0.39% | 46,631,013 |
| 2024-10-02 | 2024-09-27 | 16.098 | 2,948,399 | +29,021 | 0.40% | 47,464,599 |
| 2024-09-27 | 2024-09-25 | 16.297 | 2,919,378 | -5,895 | 0.39% | 47,576,827 |
| 2024-09-26 | 2024-09-24 | 16.672 | 2,925,273 | -22,673 | 0.39% | 48,769,567 |
| 2024-09-25 | 2024-09-23 | 16.760 | 2,947,946 | -19,952 | 0.40% | 49,407,607 |
| 2024-09-23 | 2024-09-19 | 16.848 | 2,967,898 | -99,308 | 0.40% | 50,003,803 |
| 2024-09-20 | 2024-09-17 | 16.209 | 3,067,206 | +454 | 0.41% | 49,715,406 |
| 2024-09-17 | 2024-09-13 | 15.988 | 3,066,752 | -6,802 | 0.41% | 49,031,747 |
| 2024-09-16 | 2024-09-12 | 15.635 | 3,073,554 | +48,520 | 0.41% | 48,056,019 |
| 2024-09-12 | 2024-09-10 | 16.253 | 3,025,034 | -21,312 | 0.41% | 49,165,273 |
| 2024-09-11 | 2024-09-09 | 15.834 | 3,046,346 | +9,976 | 0.41% | 48,235,233 |
| 2024-09-09 | 2024-09-04 | 15.878 | 3,036,370 | -38,091 | 0.41% | 48,211,195 |
| 2024-09-04 | 2024-09-02 | 16.927 | 3,074,461 | +134,482 | 0.41% | 52,041,581 |
| 2024-09-03 | 2024-08-30 | 17.042 | 2,939,979 | +17,345 | 0.41% | 50,104,197 |
| 2024-09-02 | 2024-08-29 | 16.973 | 2,922,634 | +8,239 | 0.41% | 49,606,397 |
| 2024-08-30 | 2024-08-28 | 16.950 | 2,914,395 | +17,345 | 0.41% | 49,399,345 |
| 2024-08-29 | 2024-08-27 | 17.250 | 2,897,050 | +25,150 | 0.41% | 49,973,875 |
| 2024-08-28 | 2024-08-26 | 16.927 | 2,871,900 | +16,044 | 0.41% | 48,612,819 |
| 2024-08-27 | 2024-08-23 | 16.973 | 2,855,856 | -12,141 | 0.40% | 48,472,962 |
| 2024-08-26 | 2024-08-22 | 15.382 | 2,867,997 | +5,203 | 0.41% | 44,115,374 |
| 2024-08-19 | 2024-08-15 | 15.751 | 2,862,794 | -64,176 | 0.41% | 45,091,661 |
| 2024-08-07 | 2024-08-05 | 14.367 | 2,926,970 | +3,469 | 0.41% | 42,052,494 |
| 2024-08-06 | 2024-08-02 | 14.759 | 2,923,501 | +28,619 | 0.41% | 43,148,793 |
| 2024-08-05 | 2024-08-01 | 14.852 | 2,894,882 | +36,424 | 0.41% | 42,993,437 |
| 2024-08-02 | 2024-07-31 | 15.013 | 2,858,458 | +36,425 | 0.40% | 42,913,925 |
| 2024-07-29 | 2024-07-25 | 14.598 | 2,822,033 | +13,876 | 0.40% | 41,195,638 |
| 2024-07-26 | 2024-07-24 | 14.229 | 2,808,157 | -321,750 | 0.40% | 39,956,918 |
| 2024-07-25 | 2024-07-23 | 14.759 | 3,129,907 | -260,175 | 0.44% | 46,195,199 |
| 2024-07-24 | 2024-07-22 | 14.875 | 3,390,082 | -260,175 | 0.48% | 50,426,097 |
| 2024-07-23 | 2024-07-19 | 14.459 | 3,650,257 | -320,883 | 0.52% | 52,780,855 |
| 2024-07-22 | 2024-07-18 | 15.912 | 3,971,140 | -6,938 | 0.56% | 63,190,199 |
| 2024-07-19 | 2024-07-17 | 15.497 | 3,978,078 | +95,398 | 0.56% | 61,649,279 |
| 2024-07-18 | 2024-07-16 | 15.982 | 3,882,680 | -2,602 | 0.55% | 62,051,212 |
| 2024-07-17 | 2024-07-15 | 16.374 | 3,885,282 | -95,398 | 0.55% | 63,615,996 |
| 2024-07-16 | 2024-07-12 | 17.457 | 3,980,680 | +34,690 | 0.56% | 69,492,603 |
| 2024-07-11 | 2024-07-09 | 17.158 | 3,945,990 | +12,575 | 0.56% | 67,704,004 |
| 2024-07-09 | 2024-07-05 | 17.181 | 3,933,415 | +9,106 | 0.56% | 67,578,956 |
| 2024-07-05 | 2024-07-03 | 17.227 | 3,924,309 | +26,018 | 0.56% | 67,603,508 |
| 2024-07-04 | 2024-07-02 | 17.481 | 3,898,291 | +43,363 | 0.55% | 68,144,200 |
| 2024-07-03 | 2024-06-28 | 18.265 | 3,854,928 | -41,195 | 0.55% | 70,408,791 |
| 2024-07-02 | 2024-06-27 | 18.380 | 3,896,123 | -6,071 | 0.55% | 71,610,452 |
| 2024-06-28 | 2024-06-26 | 18.265 | 3,902,194 | -9,106 | 0.55% | 71,272,087 |
| 2024-06-27 | 2024-06-25 | 18.195 | 3,911,300 | -29,920 | 0.55% | 71,167,804 |
| 2024-06-26 | 2024-06-24 | 17.319 | 3,941,220 | -78,052 | 0.56% | 68,258,392 |
| 2024-06-04 | 2024-05-31 | 17.112 | 4,019,272 | -6,938 | 0.57% | 68,775,972 |
| 2024-05-29 | 2024-05-27 | 17.065 | 4,026,210 | -58,973 | 0.57% | 68,708,992 |
| 2024-05-27 | 2024-05-23 | 16.074 | 4,085,183 | +17,345 | 0.58% | 65,664,362 |
| 2024-05-23 | 2024-05-21 | 15.843 | 4,067,838 | +34,690 | 0.58% | 64,447,462 |
| 2024-05-22 | 2024-05-20 | 16.028 | 4,033,148 | +33,822 | 0.57% | 64,641,943 |
| 2024-05-21 | 2024-05-17 | 16.143 | 3,999,326 | +29,487 | 0.57% | 64,561,005 |
| 2024-05-20 | 2024-05-16 | 16.051 | 3,969,839 | +24,283 | 0.57% | 63,718,797 |
| 2024-05-16 | 2024-05-13 | 17.701 | 3,945,556 | +162,182 | 0.56% | 69,839,394 |
| 2024-05-10 | 2024-05-08 | 17.845 | 3,783,374 | -5,821 | 0.56% | 67,514,587 |
| 2024-05-09 | 2024-05-07 | 17.845 | 3,789,195 | -8,316 | 0.56% | 67,618,463 |
| 2024-05-08 | 2024-05-06 | 17.629 | 3,797,511 | -29,106 | 0.56% | 66,944,893 |
| 2024-05-03 | 2024-04-30 | 17.196 | 3,826,617 | -16,632 | 0.57% | 65,801,452 |
| 2024-05-02 | 2024-04-29 | 16.522 | 3,843,249 | +61,954 | 0.57% | 63,499,411 |
| 2024-04-30 | 2024-04-26 | 16.667 | 3,781,295 | +27,443 | 0.56% | 63,021,427 |
| 2024-04-26 | 2024-04-24 | 16.907 | 3,753,852 | +33,264 | 0.56% | 63,466,845 |
| 2024-04-23 | 2024-04-19 | 16.811 | 3,720,588 | +91,477 | 0.56% | 62,546,526 |
| 2024-04-22 | 2024-04-18 | 16.811 | 3,629,111 | -3,327 | 0.54% | 61,008,713 |
| 2024-04-19 | 2024-04-17 | 16.763 | 3,632,438 | -123,909 | 0.54% | 60,889,923 |
| 2024-04-18 | 2024-04-16 | 16.354 | 3,756,347 | -41,995 | 0.56% | 61,431,208 |
| 2024-04-17 | 2024-04-15 | 16.282 | 3,798,342 | -47,818 | 0.57% | 61,843,943 |
| 2024-04-16 | 2024-04-12 | 16.378 | 3,846,160 | -43,659 | 0.58% | 62,992,507 |
| 2024-04-10 | 2024-04-08 | 15.921 | 3,889,819 | -270,270 | 0.58% | 61,930,105 |
| 2024-04-08 | 2024-04-03 | 15.512 | 4,160,089 | -35,759 | 0.62% | 64,532,245 |
| 2024-04-05 | 2024-04-02 | 15.055 | 4,195,848 | +24,948 | 0.63% | 63,169,657 |
| 2024-04-03 | 2024-03-28 | 15.007 | 4,170,900 | -36,175 | 0.62% | 62,593,438 |
| 2024-04-02 | 2024-03-27 | 14.695 | 4,207,075 | +11,227 | 0.63% | 61,820,982 |
| 2024-03-27 | 2024-03-25 | 14.887 | 4,195,848 | -12,058 | 0.63% | 62,463,287 |
| 2024-03-26 | 2024-03-22 | 14.911 | 4,207,906 | -103,119 | 0.63% | 62,743,993 |
| 2024-03-25 | 2024-03-21 | 14.189 | 4,311,025 | -1,663 | 0.65% | 61,171,198 |
| 2024-03-20 | 2024-03-18 | 14.069 | 4,312,688 | -1,248 | 0.65% | 60,676,196 |
| 2024-03-18 | 2024-03-14 | 13.540 | 4,313,936 | -41,164 | 0.65% | 58,411,254 |
| 2024-03-14 | 2024-03-12 | 13.179 | 4,355,100 | -25,364 | 0.66% | 57,397,520 |
| 2024-03-12 | 2024-03-08 | 13.083 | 4,380,464 | -33,264 | 0.66% | 57,310,402 |
| 2024-03-08 | 2024-03-06 | 13.011 | 4,413,728 | -108,940 | 0.67% | 57,427,150 |
| 2024-03-07 | 2024-03-05 | 13.203 | 4,522,668 | -12,474 | 0.68% | 59,714,732 |
| 2024-03-06 | 2024-03-04 | 12.915 | 4,535,142 | -9,147 | 0.68% | 58,570,592 |
| 2024-03-04 | 2024-02-29 | 12.891 | 4,544,289 | -61,539 | 0.69% | 58,579,434 |
| 2024-02-23 | 2024-02-21 | 12.795 | 4,605,828 | -11,642 | 0.70% | 58,929,639 |
| 2024-02-22 | 2024-02-20 | 12.674 | 4,617,470 | -13,306 | 0.70% | 58,523,344 |
| 2024-02-20 | 2024-02-16 | 12.939 | 4,630,776 | -3,327 | 0.70% | 59,917,059 |
| 2024-02-19 | 2024-02-15 | 12.602 | 4,634,103 | -72,765 | 0.70% | 58,399,806 |
| 2024-02-05 | 2024-02-01 | 12.265 | 4,706,868 | +13,306 | 0.71% | 57,732,004 |
| 2024-02-02 | 2024-01-31 | 12.386 | 4,693,562 | -24,948 | 0.71% | 58,133,199 |
| 2024-02-01 | 2024-01-30 | 12.578 | 4,718,510 | +116,008 | 0.71% | 59,350,039 |
| 2024-01-30 | 2024-01-26 | 12.602 | 4,602,502 | +12,059 | 0.70% | 58,001,565 |
| 2024-01-26 | 2024-01-24 | 12.554 | 4,590,443 | -91,477 | 0.69% | 57,628,795 |
| 2024-01-23 | 2024-01-19 | 12.314 | 4,681,920 | -3,742 | 0.71% | 57,651,205 |
| 2024-01-18 | 2024-01-16 | 11.616 | 4,685,662 | +7,485 | 0.71% | 54,429,272 |
| 2024-01-17 | 2024-01-15 | 11.760 | 4,678,177 | +124,740 | 0.71% | 55,017,385 |
| 2024-01-16 | 2024-01-12 | 12.025 | 4,553,437 | +232,848 | 0.69% | 54,754,999 |
| 2024-01-09 | 2024-01-05 | 11.688 | 4,320,589 | -41,580 | 0.65% | 50,500,265 |
| 2024-01-08 | 2024-01-04 | 11.652 | 4,362,169 | +15,801 | 0.66% | 50,828,899 |
| 2024-01-05 | 2024-01-03 | 11.303 | 4,346,368 | +24,948 | 0.66% | 49,129,098 |
| 2023-12-29 | 2023-12-27 | 10.991 | 4,321,420 | +14,969 | 0.65% | 47,496,009 |
| 2023-12-28 | 2023-12-22 | 11.352 | 4,306,451 | +5,821 | 0.65% | 48,885,037 |
| 2023-12-18 | 2023-12-14 | 11.845 | 4,300,630 | -26,196 | 0.65% | 50,939,274 |
| 2023-12-14 | 2023-12-12 | 11.676 | 4,326,826 | -46,985 | 0.65% | 50,521,135 |
| 2023-12-12 | 2023-12-08 | 11.700 | 4,373,811 | +3,326 | 0.66% | 51,174,934 |
| 2023-12-08 | 2023-12-06 | 11.664 | 4,370,485 | +15,385 | 0.66% | 50,978,354 |
| 2023-12-07 | 2023-12-05 | 11.472 | 4,355,100 | +79,002 | 0.66% | 49,960,980 |
| 2023-12-06 | 2023-12-04 | 11.460 | 4,276,098 | +19,127 | 0.65% | 49,003,262 |
| 2023-12-05 | 2023-12-01 | 11.508 | 4,256,971 | +79,002 | 0.64% | 48,988,830 |
| 2023-12-04 | 2023-11-30 | 11.448 | 4,177,969 | +79,002 | 0.63% | 47,828,483 |
| 2023-12-01 | 2023-11-29 | 11.544 | 4,098,967 | +14,969 | 0.62% | 47,318,405 |
| 2023-11-30 | 2023-11-28 | 11.400 | 4,083,998 | +79,002 | 0.62% | 46,556,283 |
| 2023-11-28 | 2023-11-24 | 11.472 | 4,004,996 | -1,663 | 0.61% | 45,944,645 |
| 2023-11-23 | 2023-11-21 | 11.496 | 4,006,659 | -6,237 | 0.61% | 46,060,083 |
| 2023-11-08 | 2023-11-06 | 11.869 | 4,012,896 | +8,316 | 0.61% | 47,627,688 |
| 2023-11-06 | 2023-11-02 | 11.303 | 4,004,580 | +5,406 | 0.61% | 45,265,703 |
| 2023-11-03 | 2023-11-01 | 10.726 | 3,999,174 | +61,122 | 0.61% | 42,896,276 |
| 2023-11-02 | 2023-10-31 | 10.630 | 3,938,052 | +79,003 | 0.60% | 41,861,824 |
| 2023-11-01 | 2023-10-30 | 10.570 | 3,859,049 | +45,738 | 0.58% | 40,789,991 |
| 2023-10-31 | 2023-10-27 | 10.570 | 3,813,311 | -91,476 | 0.58% | 40,306,542 |
| 2023-10-30 | 2023-10-26 | 10.690 | 3,904,787 | -28,275 | 0.59% | 41,742,990 |
| 2023-10-27 | 2023-10-25 | 10.750 | 3,933,062 | -47,817 | 0.60% | 42,281,730 |
| 2023-10-25 | 2023-10-20 | 10.414 | 3,980,879 | -224,533 | 0.60% | 41,455,419 |
| 2023-10-24 | 2023-10-19 | 10.197 | 4,205,412 | -38,669 | 0.64% | 42,883,364 |
| 2023-10-20 | 2023-10-18 | 10.173 | 4,244,081 | -17,880 | 0.64% | 43,175,609 |
| 2023-10-19 | 2023-10-17 | 10.354 | 4,261,961 | -34,927 | 0.65% | 44,126,254 |
| 2023-10-18 | 2023-10-16 | 10.089 | 4,296,888 | +183,368 | 0.65% | 43,351,131 |
| 2023-10-17 | 2023-10-13 | 9.945 | 4,113,520 | -28,274 | 0.62% | 40,907,559 |
| 2023-10-09 | 2023-10-05 | 9.620 | 4,141,794 | +83,160 | 0.63% | 39,843,999 |
| 2023-10-06 | 2023-10-04 | 9.608 | 4,058,634 | -965,906 | 0.61% | 38,995,196 |
| 2023-09-28 | 2023-09-26 | 9.500 | 5,024,540 | +177,547 | 0.76% | 47,731,803 |
| 2023-09-27 | 2023-09-25 | 9.512 | 4,846,993 | +188,774 | 0.73% | 46,103,438 |
| 2023-09-26 | 2023-09-22 | 9.428 | 4,658,219 | +257,797 | 0.71% | 43,915,760 |
| 2023-09-25 | 2023-09-21 | 9.428 | 4,400,422 | +10,395 | 0.67% | 41,485,357 |
| 2023-09-22 | 2023-09-20 | 9.416 | 4,390,027 | +145,946 | 0.66% | 41,334,567 |
| 2023-09-21 | 2023-09-19 | 9.392 | 4,244,081 | +124,740 | 0.64% | 39,858,334 |
| 2023-09-20 | 2023-09-18 | 9.416 | 4,119,341 | +56,549 | 0.62% | 38,785,907 |
| 2023-09-19 | 2023-09-15 | 9.524 | 4,062,792 | +4,158 | 0.62% | 38,693,161 |
| 2023-09-11 | 2023-09-06 | 9.379 | 4,058,634 | +74,844 | 0.61% | 38,067,901 |
| 2023-09-07 | 2023-09-05 | 10.273 | 3,983,790 | +229,107 | 0.60% | 40,925,095 |
| 2023-09-06 | 2023-09-04 | 10.286 | 3,754,683 | +194,687 | 0.57% | 38,619,120 |
| 2023-09-05 | 2023-08-31 | 10.412 | 3,559,996 | +31,539 | 0.57% | 37,068,150 |
| 2023-08-15 | 2023-08-11 | 9.816 | 3,528,457 | +7,885 | 0.56% | 34,636,502 |
| 2023-08-14 | 2023-08-10 | 9.791 | 3,520,572 | +391,087 | 0.56% | 34,469,801 |
| 2023-08-02 | 2023-07-31 | 9.702 | 3,129,485 | +7,885 | 0.50% | 30,362,851 |
| 2023-07-26 | 2023-07-24 | 10.045 | 3,121,600 | -41,001 | 0.50% | 31,355,279 |
| 2023-07-25 | 2023-07-21 | 10.209 | 3,162,601 | +15,770 | 0.51% | 32,288,549 |
| 2023-07-20 | 2023-07-18 | 9.918 | 3,146,831 | +19,712 | 0.50% | 31,209,615 |
| 2023-07-19 | 2023-07-14 | 9.804 | 3,127,119 | +11,827 | 0.50% | 30,657,176 |
| 2023-07-13 | 2023-07-11 | 9.651 | 3,115,292 | +7,490 | 0.50% | 30,067,108 |
| 2023-07-07 | 2023-07-05 | 9.651 | 3,107,802 | +12,222 | 0.50% | 29,994,818 |
| 2023-06-28 | 2023-06-26 | 9.436 | 3,095,580 | +15,769 | 0.49% | 29,209,438 |
| 2023-06-26 | 2023-06-21 | 9.436 | 3,079,811 | +39,425 | 0.49% | 29,060,644 |
| 2023-06-21 | 2023-06-19 | 9.258 | 3,040,386 | +29,173 | 0.49% | 28,148,796 |
| 2023-06-20 | 2023-06-16 | 9.563 | 3,011,213 | +50,857 | 0.48% | 28,795,264 |
| 2023-06-16 | 2023-06-14 | 9.626 | 2,960,356 | +58,742 | 0.47% | 28,496,660 |
| 2023-06-15 | 2023-06-13 | 9.347 | 2,901,614 | +39,424 | 0.46% | 27,121,604 |
| 2023-06-14 | 2023-06-12 | 9.182 | 2,862,190 | +31,540 | 0.46% | 26,281,205 |
| 2023-06-13 | 2023-06-09 | 9.182 | 2,830,650 | +3,154 | 0.45% | 25,991,598 |
| 2023-06-05 | 2023-06-01 | 9.334 | 2,827,496 | +7,885 | 0.45% | 26,392,957 |
| 2023-05-23 | 2023-05-19 | 9.943 | 2,819,611 | -29,963 | 0.45% | 28,035,835 |
| 2023-05-22 | 2023-05-18 | 9.791 | 2,849,574 | +3,154 | 0.46% | 27,900,082 |
| 2023-05-19 | 2023-05-17 | 9.854 | 2,846,420 | +90,676 | 0.45% | 28,049,701 |
| 2023-05-18 | 2023-05-16 | 10.991 | 2,755,744 | +33,904 | 0.44% | 30,288,234 |
| 2023-05-17 | 2023-05-15 | 10.951 | 2,721,840 | +149,552 | 0.43% | 29,806,016 |
| 2023-05-16 | 2023-05-12 | 10.951 | 2,572,288 | +11,922 | 0.43% | 28,168,319 |
| 2023-05-15 | 2023-05-11 | 10.937 | 2,560,366 | +54,770 | 0.43% | 28,003,405 |
| 2023-05-12 | 2023-05-10 | 10.884 | 2,505,596 | +16,021 | 0.42% | 27,269,871 |
| 2023-05-09 | 2023-05-05 | 10.884 | 2,489,575 | -42,847 | 0.42% | 27,095,505 |
| 2023-05-05 | 2023-05-03 | 11.004 | 2,532,422 | -28,316 | 0.43% | 27,867,699 |
| 2023-04-25 | 2023-04-21 | 11.125 | 2,560,738 | -33,532 | 0.43% | 28,488,584 |
| 2023-04-24 | 2023-04-20 | 11.259 | 2,594,270 | -30,179 | 0.44% | 29,209,782 |
| 2023-04-21 | 2023-04-19 | 10.964 | 2,624,449 | +14,903 | 0.44% | 28,774,738 |
| 2023-04-20 | 2023-04-18 | 11.300 | 2,609,546 | -59,613 | 0.44% | 29,486,840 |
| 2023-04-19 | 2023-04-17 | 11.206 | 2,669,159 | -20,119 | 0.45% | 29,909,703 |
| 2023-04-18 | 2023-04-14 | 11.474 | 2,689,278 | -59,613 | 0.45% | 30,856,950 |
| 2023-04-17 | 2023-04-13 | 11.300 | 2,748,891 | -31,296 | 0.46% | 31,061,383 |
| 2023-04-14 | 2023-04-12 | 11.045 | 2,780,187 | -30,552 | 0.47% | 30,706,126 |
| 2023-04-13 | 2023-04-11 | 11.192 | 2,810,739 | -21,237 | 0.48% | 31,458,481 |
| 2023-04-12 | 2023-04-06 | 10.843 | 2,831,976 | -21,610 | 0.48% | 30,708,041 |
| 2023-04-11 | 2023-04-04 | 11.380 | 2,853,586 | -58,122 | 0.48% | 32,474,165 |
| 2023-04-06 | 2023-04-03 | 11.165 | 2,911,708 | -33,905 | 0.49% | 32,510,401 |
| 2023-04-04 | 2023-03-31 | 11.219 | 2,945,613 | -104,322 | 0.50% | 33,047,084 |
| 2023-03-31 | 2023-03-29 | 10.575 | 3,049,935 | -3,353 | 0.52% | 32,252,841 |
| 2023-03-30 | 2023-03-28 | 10.951 | 3,053,288 | -32,787 | 0.52% | 33,435,599 |
| 2023-03-29 | 2023-03-27 | 11.018 | 3,086,075 | +14,903 | 0.52% | 34,001,714 |
| 2023-03-24 | 2023-03-22 | 10.602 | 3,071,172 | +7,452 | 0.52% | 32,559,851 |
| 2023-03-21 | 2023-03-17 | 10.266 | 3,063,720 | +63,711 | 0.52% | 31,452,972 |
| 2023-03-15 | 2023-03-13 | 9.944 | 3,000,009 | +5,961 | 0.51% | 29,832,658 |
| 2023-03-13 | 2023-03-09 | 10.266 | 2,994,048 | +6,706 | 0.51% | 30,737,700 |
| 2023-03-08 | 2023-03-06 | 10.307 | 2,987,342 | +8,942 | 0.50% | 30,789,125 |
| 2023-03-07 | 2023-03-03 | 10.374 | 2,978,400 | +10,433 | 0.50% | 30,896,814 |
| 2023-03-06 | 2023-03-02 | 10.253 | 2,967,967 | +4,471 | 0.50% | 30,430,116 |
| 2023-03-03 | 2023-03-01 | 10.468 | 2,963,496 | +18,629 | 0.50% | 31,020,595 |
| 2023-03-02 | 2023-02-28 | 10.239 | 2,944,867 | +7,451 | 0.50% | 30,153,755 |
| 2023-02-16 | 2023-02-14 | 11.031 | 2,937,416 | +29,806 | 0.50% | 32,403,241 |
| 2023-02-14 | 2023-02-10 | 10.910 | 2,907,610 | +22,355 | 0.49% | 31,723,265 |
| 2023-02-13 | 2023-02-09 | 10.924 | 2,885,255 | +22,355 | 0.49% | 31,518,082 |
| 2023-02-10 | 2023-02-08 | 10.816 | 2,862,900 | +8,942 | 0.48% | 30,966,520 |
| 2023-02-09 | 2023-02-07 | 10.749 | 2,853,958 | +7,451 | 0.48% | 30,678,299 |
| 2023-02-03 | 2023-02-01 | 10.803 | 2,846,507 | -70,790 | 0.48% | 30,751,005 |
| 2023-02-02 | 2023-01-31 | 10.615 | 2,917,297 | -46,945 | 0.49% | 30,967,654 |
| 2023-02-01 | 2023-01-30 | 10.266 | 2,964,242 | -30,924 | 0.50% | 30,431,704 |
| 2023-01-31 | 2023-01-27 | 10.615 | 2,995,166 | -16,393 | 0.51% | 31,794,248 |
| 2023-01-30 | 2023-01-26 | 10.655 | 3,011,559 | -47,690 | 0.51% | 32,089,508 |
| 2023-01-27 | 2023-01-20 | 10.655 | 3,059,249 | -46,945 | 0.52% | 32,597,666 |
| 2023-01-26 | 2023-01-19 | 10.494 | 3,106,194 | -46,200 | 0.53% | 32,597,666 |
| 2023-01-20 | 2023-01-18 | 10.333 | 3,152,394 | -43,965 | 0.53% | 32,574,848 |
| 2023-01-18 | 2023-01-16 | 10.454 | 3,196,359 | -47,690 | 0.54% | 33,415,210 |
| 2023-01-17 | 2023-01-13 | 10.333 | 3,244,049 | -44,709 | 0.55% | 33,521,953 |
| 2023-01-16 | 2023-01-12 | 10.427 | 3,288,758 | -37,258 | 0.56% | 34,292,892 |
| 2023-01-11 | 2023-01-09 | 10.548 | 3,326,016 | -2,608 | 0.56% | 35,083,108 |
| 2023-01-03 | 2022-12-29 | 10.038 | 3,328,624 | +24,217 | 0.56% | 33,413,158 |
| 2022-12-30 | 2022-12-28 | 9.917 | 3,304,407 | +10,805 | 0.56% | 32,770,959 |
| 2022-12-29 | 2022-12-23 | 10.172 | 3,293,602 | +14,903 | 0.56% | 33,503,602 |
| 2022-12-28 | 2022-12-22 | 10.172 | 3,278,699 | +96,871 | 0.55% | 33,352,004 |
| 2022-12-16 | 2022-12-14 | 9.662 | 3,181,828 | +30,552 | 0.54% | 30,744,000 |
| 2022-12-14 | 2022-12-12 | 9.797 | 3,151,276 | +30,551 | 0.53% | 30,871,696 |
| 2022-12-13 | 2022-12-09 | 9.797 | 3,120,725 | +30,179 | 0.53% | 30,572,401 |
| 2022-12-12 | 2022-12-08 | 9.783 | 3,090,546 | +354,323 | 0.52% | 30,235,275 |
| 2022-12-09 | 2022-12-07 | 9.810 | 2,736,223 | +70,417 | 0.46% | 26,842,320 |
| 2022-12-08 | 2022-12-06 | 9.756 | 2,665,806 | +213,488 | 0.45% | 26,008,430 |
| 2022-12-07 | 2022-12-05 | 9.797 | 2,452,318 | +150,150 | 0.41% | 24,024,305 |
| 2022-12-06 | 2022-12-02 | 9.783 | 2,302,168 | +29,806 | 0.39% | 22,522,455 |
| 2022-12-05 | 2022-12-01 | 9.837 | 2,272,362 | +29,807 | 0.38% | 22,352,838 |
| 2022-12-02 | 2022-11-30 | 9.743 | 2,242,555 | +29,806 | 0.38% | 21,848,967 |
| 2022-12-01 | 2022-11-29 | 9.555 | 2,212,749 | +29,806 | 0.37% | 21,142,840 |
| 2022-11-30 | 2022-11-28 | 9.515 | 2,182,943 | +29,807 | 0.37% | 20,770,159 |
| 2022-11-29 | 2022-11-25 | 9.662 | 2,153,136 | +41,729 | 0.36% | 20,804,397 |
| 2022-11-22 | 2022-11-18 | 10.038 | 2,111,407 | +55,887 | 0.36% | 21,194,576 |
| 2022-11-21 | 2022-11-17 | 10.172 | 2,055,520 | +11,177 | 0.35% | 20,909,425 |
| 2022-11-17 | 2022-11-15 | 9.931 | 2,044,343 | +55,142 | 0.35% | 20,301,899 |
| 2022-11-16 | 2022-11-14 | 9.904 | 1,989,201 | +53,651 | 0.34% | 19,700,907 |
| 2022-11-15 | 2022-11-11 | 9.904 | 1,935,550 | +52,161 | 0.33% | 19,169,551 |
| 2022-11-14 | 2022-11-10 | 9.850 | 1,883,389 | +37,258 | 0.32% | 18,551,852 |
| 2022-11-11 | 2022-11-09 | 10.052 | 1,846,131 | +10,060 | 0.31% | 18,556,476 |
| 2022-11-10 | 2022-11-08 | 10.065 | 1,836,071 | +54,024 | 0.31% | 18,479,998 |
| 2022-11-09 | 2022-11-07 | 10.065 | 1,782,047 | +16,393 | 0.30% | 17,936,248 |
| 2022-11-07 | 2022-11-03 | 9.743 | 1,765,654 | +29,807 | 0.30% | 17,202,573 |
| 2022-11-01 | 2022-10-28 | 10.132 | 1,735,847 | +15,648 | 0.29% | 17,587,721 |
| 2022-10-31 | 2022-10-27 | 10.011 | 1,720,199 | +49,926 | 0.29% | 17,221,410 |
| 2022-10-28 | 2022-10-26 | 10.038 | 1,670,273 | +49,180 | 0.28% | 16,766,416 |
| 2022-10-19 | 2022-10-17 | 10.199 | 1,621,093 | +11,177 | 0.27% | 16,533,801 |
| 2022-10-14 | 2022-10-12 | 10.199 | 1,609,916 | +7,452 | 0.27% | 16,419,805 |
| 2022-10-13 | 2022-10-11 | 9.971 | 1,602,464 | +19,002 | 0.27% | 15,978,216 |
| 2022-10-06 | 2022-10-03 | 10.468 | 1,583,462 | +25,335 | 0.27% | 16,574,996 |
| 2022-10-05 | 2022-09-30 | 10.454 | 1,558,127 | -1,490 | 0.26% | 16,288,890 |
| 2022-10-03 | 2022-09-29 | 10.427 | 1,559,617 | +50,670 | 0.26% | 16,262,607 |
| 2022-09-30 | 2022-09-28 | 10.441 | 1,508,947 | +53,652 | 0.26% | 15,754,505 |
| 2022-09-28 | 2022-09-26 | 10.749 | 1,455,295 | -6,334 | 0.25% | 15,643,529 |
| 2022-09-26 | 2022-09-22 | 10.736 | 1,461,629 | +34,277 | 0.25% | 15,692,001 |
| 2022-09-21 | 2022-09-19 | 10.508 | 1,427,352 | +26,454 | 0.24% | 14,998,369 |
| 2022-09-20 | 2022-09-16 | 10.172 | 1,400,898 | +74,515 | 0.24% | 14,250,395 |
| 2022-09-13 | 2022-09-08 | 11.612 | 1,326,383 | +40,984 | 0.22% | 15,401,712 |
| 2022-09-09 | 2022-09-07 | 11.612 | 1,285,399 | +65,757 | 0.22% | 14,925,813 |
| 2022-09-08 | 2022-09-06 | 11.598 | 1,219,642 | +16,969 | 0.22% | 14,145,005 |
| 2022-09-02 | 2022-08-31 | 12.941 | 1,202,673 | -37,826 | 0.21% | 15,564,155 |
| 2022-08-31 | 2022-08-29 | 12.517 | 1,240,499 | -1,061 | 0.22% | 15,527,322 |
| 2022-08-25 | 2022-08-23 | 12.121 | 1,241,560 | -28,281 | 0.22% | 15,048,923 |
| 2022-08-24 | 2022-08-22 | 12.220 | 1,269,841 | +51,614 | 0.23% | 15,517,436 |
| 2022-08-23 | 2022-08-19 | 11.937 | 1,218,227 | +23,685 | 0.22% | 14,542,114 |
| 2022-08-22 | 2022-08-18 | 11.485 | 1,194,542 | +42,069 | 0.21% | 13,718,743 |
| 2022-08-19 | 2022-08-17 | 11.131 | 1,152,473 | +53,735 | 0.21% | 12,828,101 |
| 2022-08-16 | 2022-08-12 | 10.820 | 1,098,738 | +9,192 | 0.20% | 11,888,100 |
| 2022-08-15 | 2022-08-11 | 10.678 | 1,089,546 | +23,332 | 0.19% | 11,634,545 |
| 2022-08-12 | 2022-08-10 | 10.678 | 1,066,214 | +44,190 | 0.19% | 11,385,398 |
| 2022-08-11 | 2022-08-09 | 10.565 | 1,022,024 | +4,595 | 0.18% | 10,797,882 |
| 2022-08-10 | 2022-08-08 | 10.395 | 1,017,429 | +17,676 | 0.18% | 10,576,655 |
| 2022-08-09 | 2022-08-05 | 10.395 | 999,753 | +39,595 | 0.18% | 10,392,904 |
| 2022-08-05 | 2022-08-03 | 10.127 | 960,158 | +91,915 | 0.17% | 9,723,276 |
| 2022-07-26 | 2022-07-22 | 11.272 | 868,243 | +70,703 | 0.15% | 9,787,156 |
| 2022-05-19 | 2022-05-17 | 13.519 | 797,540 | +50,753 | 0.14% | 10,781,715 |
| 2022-03-22 | 2022-03-18 | 12.990 | 746,787 | -6,620 | 0.14% | 9,700,800 |
| 2022-02-14 | 2022-02-10 | 12.869 | 753,407 | +5,296 | 0.14% | 9,695,754 |
| 2022-02-07 | 2022-01-31 | 13.066 | 748,111 | +6,620 | 0.14% | 9,774,499 |
| 2022-01-28 | 2022-01-26 | 13.171 | 741,491 | -12,579 | 0.14% | 9,766,405 |
| 2022-01-18 | 2022-01-14 | 13.594 | 754,070 | -40,384 | 0.14% | 10,251,007 |
| 2021-12-22 | 2021-12-20 | 13.277 | 794,454 | -16,551 | 0.15% | 10,547,996 |
| 2021-12-08 | 2021-12-06 | 13.579 | 811,005 | -32,772 | 0.15% | 11,012,745 |
| 2021-11-17 | 2021-11-15 | 14.954 | 843,777 | -15,889 | 0.16% | 12,617,555 |
| 2021-11-16 | 2021-11-12 | 14.757 | 859,666 | -23,171 | 0.16% | 12,686,349 |
| 2021-10-15 | 2021-10-11 | 14.772 | 882,837 | +9,268 | 0.17% | 13,041,625 |
| 2021-10-11 | 2021-10-07 | 14.878 | 873,569 | +3,973 | 0.17% | 12,997,080 |
| 2021-10-06 | 2021-10-04 | 14.984 | 869,596 | +1,324 | 0.17% | 13,029,914 |
| 2021-10-05 | 2021-09-30 | 15.105 | 868,272 | +3,972 | 0.17% | 13,114,995 |
| 2021-09-30 | 2021-09-28 | 14.682 | 864,300 | +6,620 | 0.16% | 12,689,459 |
| 2021-09-28 | 2021-09-24 | 15.195 | 857,680 | +13,241 | 0.16% | 13,032,736 |
| 2021-09-27 | 2021-09-23 | 15.256 | 844,439 | +42,371 | 0.16% | 12,882,555 |
| 2021-09-13 | 2021-09-09 | 15.635 | 802,068 | +16,353 | 0.15% | 12,540,289 |
| 2021-09-06 | 2021-09-02 | 15.882 | 785,715 | +16,214 | 0.15% | 12,478,451 |
| 2021-09-01 | 2021-08-30 | 16.344 | 769,501 | -61,937 | 0.15% | 12,576,896 |
| 2021-08-03 | 2021-07-30 | 15.296 | 831,438 | +9,729 | 0.16% | 12,717,447 |
| 2021-07-29 | 2021-07-27 | 14.849 | 821,709 | +7,782 | 0.16% | 12,201,205 |
| 2021-07-26 | 2021-07-22 | 15.512 | 813,927 | +5,189 | 0.16% | 12,625,304 |
| 2021-07-19 | 2021-07-15 | 16.468 | 808,738 | +12,971 | 0.16% | 13,317,954 |
| 2021-07-16 | 2021-07-14 | 16.344 | 795,767 | +9,079 | 0.15% | 13,006,193 |
| 2021-07-07 | 2021-07-05 | 18.133 | 786,688 | +12,323 | 0.15% | 14,264,884 |
| 2021-07-02 | 2021-06-29 | 18.503 | 774,365 | -121,603 | 0.15% | 14,327,993 |
| 2021-06-24 | 2021-06-22 | 15.882 | 895,968 | -5,513 | 0.17% | 14,229,450 |
| 2021-06-22 | 2021-06-18 | 16.221 | 901,481 | -19,132 | 0.18% | 14,622,806 |
| 2021-06-15 | 2021-06-10 | 14.540 | 920,613 | -35,670 | 0.18% | 13,385,888 |
| 2021-05-13 | 2021-05-11 | 14.957 | 956,283 | +5,513 | 0.19% | 14,302,652 |
| 2021-05-03 | 2021-04-29 | 15.142 | 950,770 | +35,670 | 0.18% | 14,396,117 |
| 2021-04-27 | 2021-04-23 | 15.974 | 915,100 | +32,427 | 0.18% | 14,617,958 |
| 2021-04-23 | 2021-04-21 | 15.851 | 882,673 | +6,486 | 0.17% | 13,991,084 |
| 2021-04-22 | 2021-04-20 | 16.159 | 876,187 | +38,913 | 0.17% | 14,158,475 |
| 2021-04-21 | 2021-04-19 | 16.159 | 837,274 | -23,348 | 0.16% | 13,529,673 |
| 2021-04-20 | 2021-04-16 | 16.159 | 860,622 | -2,270 | 0.17% | 13,906,957 |
| 2021-04-19 | 2021-04-15 | 15.758 | 862,892 | -3,567 | 0.17% | 13,597,709 |
| 2021-04-16 | 2021-04-14 | 15.758 | 866,459 | -3,567 | 0.17% | 13,653,919 |
| 2021-04-15 | 2021-04-13 | 16.005 | 870,026 | -3,567 | 0.17% | 13,924,769 |
| 2021-04-14 | 2021-04-12 | 16.313 | 873,593 | +30,806 | 0.17% | 14,251,258 |
| 2021-04-13 | 2021-04-09 | 15.943 | 842,787 | +22,375 | 0.16% | 13,436,828 |
| 2021-04-12 | 2021-04-08 | 15.697 | 820,412 | +52,532 | 0.16% | 12,877,696 |
| 2021-04-09 | 2021-04-07 | 15.573 | 767,880 | +2,919 | 0.15% | 11,958,401 |
| 2021-04-08 | 2021-04-01 | 15.697 | 764,961 | -9,404 | 0.15% | 12,007,303 |
| 2021-04-07 | 2021-03-31 | 15.157 | 774,365 | -12,971 | 0.15% | 11,737,014 |
| 2021-03-22 | 2021-03-18 | 14.710 | 787,336 | +324 | 0.15% | 11,581,555 |
| 2021-03-04 | 2021-03-02 | 14.679 | 787,012 | -21,078 | 0.15% | 11,552,519 |
| 2021-03-01 | 2021-02-25 | 14.725 | 808,090 | -11,998 | 0.16% | 11,899,302 |
| 2021-02-26 | 2021-02-24 | 14.201 | 820,088 | -1,946 | 0.16% | 11,646,046 |
| 2021-02-22 | 2021-02-18 | 14.309 | 822,034 | -6,809 | 0.16% | 11,762,406 |
| 2021-02-19 | 2021-02-17 | 14.186 | 828,843 | -325 | 0.16% | 11,757,595 |
| 2021-02-18 | 2021-02-16 | 14.602 | 829,168 | -4,215 | 0.16% | 12,107,401 |
| 2021-02-17 | 2021-02-11 | 14.432 | 833,383 | -4,864 | 0.16% | 12,027,597 |
| 2021-01-19 | 2021-01-15 | 14.648 | 838,247 | +79,122 | 0.16% | 12,278,746 |
| 2021-01-13 | 2021-01-11 | 14.448 | 759,125 | +325 | 0.15% | 10,967,592 |
| 2021-01-12 | 2021-01-08 | 14.556 | 758,800 | +17,186 | 0.15% | 11,044,796 |
| 2021-01-11 | 2021-01-07 | 14.186 | 741,614 | +13,295 | 0.14% | 10,520,204 |
| 2021-01-08 | 2021-01-06 | 14.078 | 728,319 | +6,162 | 0.14% | 10,252,997 |
| 2021-01-05 | 2020-12-31 | 13.893 | 722,157 | +45,398 | 0.14% | 10,032,630 |
| 2020-12-16 | 2020-12-14 | 13.307 | 676,759 | +6,485 | 0.13% | 9,005,405 |
| 2020-12-04 | 2020-12-02 | 13.538 | 670,274 | +38,913 | 0.13% | 9,074,136 |
| 2020-12-03 | 2020-12-01 | 13.923 | 631,361 | +129,710 | 0.12% | 8,790,709 |
| 2020-12-02 | 2020-11-30 | 13.800 | 501,651 | +11,025 | 0.10% | 6,922,821 |
| 2020-11-27 | 2020-11-25 | 14.201 | 490,626 | -63,882 | 0.10% | 6,967,365 |
| 2020-10-20 | 2020-10-16 | 12.690 | 554,508 | -87,878 | 0.11% | 7,036,652 |
| 2020-10-06 | 2020-09-30 | 11.703 | 642,386 | -10,053 | 0.12% | 7,517,895 |
| 2020-09-15 | 2020-09-11 | 11.410 | 652,439 | -1,945 | 0.13% | 7,444,406 |
| 2020-09-07 | 2020-09-03 | 11.210 | 654,384 | +5,188 | 0.13% | 7,335,428 |
| 2020-09-04 | 2020-09-02 | 10.932 | 649,196 | +168,623 | 0.13% | 7,097,093 |
| 2020-08-25 | 2020-08-21 | 11.672 | 480,573 | +11,673 | 0.09% | 5,609,364 |
| 2020-08-24 | 2020-08-20 | 11.318 | 468,900 | +3,892 | 0.09% | 5,306,824 |
| 2020-08-18 | 2020-08-14 | 12.135 | 465,008 | +32,427 | 0.09% | 5,642,786 |
| 2020-08-14 | 2020-08-12 | 11.672 | 432,581 | +5,188 | 0.08% | 5,049,190 |
| 2020-08-13 | 2020-08-11 | 11.410 | 427,393 | +9,729 | 0.08% | 4,876,604 |
| 2020-08-12 | 2020-08-10 | 11.256 | 417,664 | +972 | 0.08% | 4,701,195 |
| 2020-08-11 | 2020-08-07 | 11.225 | 416,692 | +5,189 | 0.08% | 4,677,405 |
| 2020-08-10 | 2020-08-06 | 11.179 | 411,503 | +4,864 | 0.08% | 4,600,123 |
| 2020-08-05 | 2020-08-03 | 11.364 | 406,639 | +1,621 | 0.08% | 4,620,989 |
| 2020-07-28 | 2020-07-24 | 11.256 | 405,018 | +7,134 | 0.08% | 4,558,853 |
| 2020-07-03 | 2020-06-30 | 12.258 | 397,884 | +64,531 | 0.08% | 4,877,328 |
| 2020-06-16 | 2020-06-12 | 14.155 | 333,353 | +73,286 | 0.06% | 4,718,516 |
| 2020-06-03 | 2020-06-01 | 13.338 | 260,067 | +64,854 | 0.05% | 3,468,644 |
| 2020-05-27 | 2020-05-25 | 11.395 | 195,213 | +118,036 | 0.04% | 2,224,393 |
| 2020-05-21 | 2020-05-19 | 12.664 | 77,177 | +4,352 | 0.01% | 977,363 |
| 2020-05-04 | 2020-04-28 | 12.778 | 72,825 | -28,763 | 0.01% | 930,580 |
| 2020-04-22 | 2020-04-20 | 12.958 | 101,588 | -108,013 | 0.02% | 1,316,382 |
| 2020-04-21 | 2020-04-17 | 13.824 | 209,601 | +108,013 | 0.04% | 2,897,544 |
| 2019-12-04 | 2019-12-02 | 20.524 | 101,588 | -37,024 | 0.02% | 2,084,963 |
| 2019-11-27 | 2019-11-25 | 21.570 | 138,612 | +138,612 | 0.03% | 2,989,793 |
| 2018-04-04 | 2018-03-29 | 19.584 | 0 | -160,232 | ||
| 2018-03-28 | 2018-03-26 | 19.884 | 160,232 | -192,279 | 0.04% | 3,185,994 |
| 2018-03-20 | 2018-03-16 | 20.445 | 352,511 | -48,070 | 0.08% | 7,207,198 |
| 2018-03-06 | 2018-03-02 | 21.119 | 400,581 | +133,527 | 0.09% | 8,460,004 |
| 2018-03-05 | 2018-03-01 | 20.857 | 267,054 | +106,822 | 0.06% | 5,570,003 |
| 2017-11-13 | 2017-11-09 | 22.992 | 160,232 | -2,404 | 0.04% | 3,683,993 |
| 2017-09-27 | 2017-09-25 | 26.362 | 162,636 | +51,542 | 0.04% | 4,287,365 |
| 2017-09-26 | 2017-09-22 | 26.249 | 111,094 | +33,114 | 0.03% | 2,916,149 |
| 2017-09-25 | 2017-09-21 | 26.324 | 77,980 | +6,143 | 0.02% | 2,052,767 |
| 2017-09-22 | 2017-09-20 | 26.362 | 71,837 | +16,023 | 0.02% | 1,893,747 |
| 2017-09-21 | 2017-09-19 | 26.287 | 55,814 | +41,660 | 0.01% | 1,467,173 |
| 2017-09-20 | 2017-09-18 | 26.512 | 14,154 | +8,546 | 0.00% | 375,244 |
| 2017-09-14 | 2017-09-12 | 27.085 | 5,608 | +119 | 0.00% | 151,895 |
| 2017-09-08 | 2017-09-06 | 27.162 | 5,489 | -2,353 | 0.00% | 149,091 |
| 2017-09-06 | 2017-09-04 | 26.588 | 7,842 | +4,705 | 0.00% | 208,503 |
| 2017-05-24 | 2017-05-22 | 27.106 | 3,137 | +91 | 0.00% | 85,031 |
| 2017-04-13 | 2017-04-11 | 25.806 | 3,046 | -15,229 | 0.00% | 78,604 |
| 2017-03-27 | 2017-03-23 | 24.506 | 18,275 | -4,061 | 0.00% | 447,840 |
| 2017-03-22 | 2017-03-20 | 23.678 | 22,336 | +4,061 | 0.01% | 528,878 |
| 2017-03-21 | 2017-03-17 | 22.615 | 18,275 | +3,046 | 0.00% | 413,280 |
| 2017-03-02 | 2017-02-28 | 21.708 | 15,229 | +15,229 | 0.00% | 330,597 |
| 2016-05-12 | 2016-05-10 | 40.660 | 0 | -13,738 | ||
| 2016-05-11 | 2016-05-09 | 40.369 | 13,738 | -1,688 | 0.00% | 554,595 |
| 2016-05-06 | 2016-05-04 | 40.286 | 15,426 | -8,676 | 0.00% | 621,458 |
| 2016-05-05 | 2016-05-03 | 40.494 | 24,102 | -24,103 | 0.01% | 975,983 |
| 2016-05-04 | 2016-04-29 | 40.660 | 48,205 | -43,625 | 0.01% | 1,960,007 |
| 2016-05-03 | 2016-04-28 | 40.452 | 91,830 | -5,062 | 0.02% | 3,714,741 |
| 2016-04-29 | 2016-04-27 | 40.203 | 96,892 | -4,338 | 0.03% | 3,895,391 |
| 2016-04-28 | 2016-04-26 | 40.245 | 101,230 | -16,631 | 0.03% | 4,073,994 |
| 2016-04-27 | 2016-04-25 | 39.664 | 117,861 | -48,205 | 0.03% | 4,674,847 |
| 2016-04-26 | 2016-04-22 | 39.000 | 166,066 | -65,799 | 0.04% | 6,476,613 |
| 2016-04-21 | 2016-04-19 | 38.461 | 231,865 | -72,308 | 0.06% | 8,917,730 |
| 2016-04-20 | 2016-04-18 | 38.253 | 304,173 | -48,204 | 0.08% | 11,635,659 |
| 2016-04-19 | 2016-04-15 | 38.129 | 352,377 | -48,205 | 0.09% | 13,435,767 |
| 2016-04-11 | 2016-04-07 | 38.170 | 400,582 | -31,815 | 0.10% | 15,290,393 |
| 2016-03-30 | 2016-03-24 | 37.548 | 432,397 | -1,447 | 0.11% | 16,235,686 |
| 2016-02-01 | 2016-01-28 | 38.212 | 433,844 | -48,204 | 0.11% | 16,578,018 |
| 2016-01-22 | 2016-01-20 | 38.004 | 482,048 | -72,308 | 0.13% | 18,319,986 |
| 2015-09-30 | 2015-09-25 | 40.388 | 554,356 | +8,800 | 0.14% | 22,389,403 |
| 2015-07-10 | 2015-07-08 | 36.931 | 545,556 | +71,159 | 0.14% | 20,147,988 |
| 2015-07-07 | 2015-07-03 | 38.786 | 474,397 | +47,440 | 0.13% | 18,400,008 |
| 2015-07-03 | 2015-06-30 | 38.997 | 426,957 | +47,440 | 0.11% | 16,649,996 |
| 2015-06-25 | 2015-06-23 | 39.461 | 379,517 | +47,439 | 0.10% | 14,975,983 |
| 2015-06-24 | 2015-06-22 | 39.418 | 332,078 | +47,440 | 0.09% | 13,090,010 |
| 2015-06-18 | 2015-06-16 | 39.882 | 284,638 | +50,286 | 0.08% | 11,351,997 |
| 2015-05-27 | 2015-05-22 | 43.995 | 234,352 | +6,413 | 0.06% | 10,310,323 |
| 2015-05-22 | 2015-05-20 | 43.562 | 227,939 | +38,759 | 0.06% | 9,929,383 |
| 2015-05-11 | 2015-05-07 | 43.995 | 189,180 | +29,992 | 0.05% | 8,322,979 |
| 2015-05-08 | 2015-05-06 | 44.428 | 159,188 | +29,992 | 0.04% | 7,072,480 |
| 2015-04-02 | 2015-03-31 | 40.094 | 129,196 | +23,070 | 0.04% | 5,179,983 |
| 2015-04-01 | 2015-03-30 | 40.137 | 106,126 | +23,071 | 0.03% | 4,259,615 |
| 2015-03-30 | 2015-03-26 | 40.527 | 83,055 | +27,685 | 0.02% | 3,366,006 |
| 2015-03-27 | 2015-03-25 | 40.527 | 55,370 | +27,685 | 0.02% | 2,244,004 |
| 2015-03-26 | 2015-03-24 | 40.224 | 27,685 | +27,685 | 0.01% | 1,113,602 |
| 2010-01-15 | 2010-01-13 | 40.292 | 0 | -4,517 | ||
| 2009-09-07 | 2009-09-03 | 36.548 | 4,517 | +105 | 0.00% | 165,087 |
| 2009-05-04 | 2009-04-29 | 29.777 | 4,412 | +214 | 0.00% | 131,377 |
| 2008-09-01 | 2008-08-28 | 37.836 | 4,198 | +101 | 0.00% | 158,836 |
| 2008-04-30 | 2008-04-28 | 38.901 | 4,097 | +196 | 0.00% | 159,378 |
| 2008-01-21 | 2008-01-17 | 46.720 | 3,901 | +3,901 | 0.00% | 182,254 |
| 2008-01-02 | 2007-12-27 | 55.307 | 0 | -29,647 | ||
| 2007-10-23 | 2007-10-18 | 51.590 | 29,647 | +29,647 | 0.01% | 1,529,501 |
| 2007-07-10 | 2007-07-06 | 60.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy