History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 46,743,638 | +0 | 5.57% | 735,277,426 |
| 2025-10-13 | 2025-10-09 | 15.750 | 46,743,638 | +0 | 5.57% | 736,212,298 |
| 2025-10-10 | 2025-10-08 | 15.300 | 46,743,638 | +108,500 | 5.57% | 715,177,661 |
| 2025-10-09 | 2025-10-06 | 15.300 | 46,635,138 | -11,498 | 5.56% | 713,517,611 |
| 2025-10-08 | 2025-10-03 | 15.500 | 46,646,636 | +301,800 | 5.56% | 723,022,858 |
| 2025-10-06 | 2025-10-02 | 15.400 | 46,344,836 | +194,500 | 5.52% | 713,710,474 |
| 2025-10-03 | 2025-09-30 | 15.360 | 46,150,336 | -72,000 | 5.50% | 708,869,161 |
| 2025-10-02 | 2025-09-29 | 15.460 | 46,222,336 | +54,250 | 5.51% | 714,597,315 |
| 2025-09-30 | 2025-09-26 | 15.190 | 46,168,086 | -89 | 5.50% | 701,293,226 |
| 2025-09-29 | 2025-09-25 | 15.100 | 46,168,175 | +2,730,123 | 5.50% | 697,139,442 |
| 2025-09-26 | 2025-09-24 | 15.150 | 43,438,052 | +269,095 | 5.18% | 658,086,488 |
| 2025-09-25 | 2025-09-23 | 15.150 | 43,168,957 | -5,527,282 | 5.15% | 654,009,699 |
| 2025-09-24 | 2025-09-22 | 15.400 | 48,696,239 | +198,400 | 5.80% | 749,922,081 |
| 2025-09-23 | 2025-09-19 | 15.500 | 48,497,839 | +200,303 | 5.78% | 751,716,504 |
| 2025-09-22 | 2025-09-18 | 15.560 | 48,297,536 | -239,263 | 5.76% | 751,509,660 |
| 2025-09-19 | 2025-09-17 | 15.660 | 48,536,799 | -129,588 | 5.79% | 760,086,272 |
| 2025-09-18 | 2025-09-16 | 15.380 | 48,666,387 | +256,187 | 5.80% | 748,489,032 |
| 2025-09-17 | 2025-09-15 | 14.890 | 48,410,200 | -113,422 | 5.77% | 720,827,878 |
| 2025-09-16 | 2025-09-12 | 15.080 | 48,523,622 | -691,704 | 5.78% | 731,736,220 |
| 2025-09-15 | 2025-09-11 | 15.300 | 49,215,326 | -915,917 | 5.87% | 752,994,488 |
| 2025-09-12 | 2025-09-10 | 15.240 | 50,131,243 | -775,714 | 5.98% | 764,000,143 |
| 2025-09-11 | 2025-09-09 | 15.190 | 50,906,957 | -1,041,129 | 6.07% | 773,276,677 |
| 2025-09-10 | 2025-09-08 | 15.280 | 51,948,086 | -856,349 | 6.19% | 793,766,754 |
| 2025-09-09 | 2025-09-05 | 15.940 | 52,804,435 | -423,897 | 6.29% | 841,702,694 |
| 2025-09-08 | 2025-09-04 | 15.200 | 53,228,332 | -291,515 | 6.35% | 809,070,646 |
| 2025-09-05 | 2025-09-03 | 15.780 | 53,519,847 | -307,063 | 6.38% | 844,543,186 |
| 2025-09-04 | 2025-09-02 | 17.367 | 53,826,910 | +194,562 | 6.42% | 934,789,273 |
| 2025-09-03 | 2025-09-01 | 17.222 | 53,632,348 | +1,544,690 | 6.39% | 923,662,479 |
| 2025-09-02 | 2025-08-29 | 17.398 | 52,087,658 | -296,522 | 6.41% | 906,196,866 |
| 2025-09-01 | 2025-08-28 | 17.026 | 52,384,180 | -327,989 | 6.44% | 891,896,068 |
| 2025-08-29 | 2025-08-27 | 17.222 | 52,712,169 | -3,142 | 6.48% | 907,815,050 |
| 2025-08-28 | 2025-08-26 | 17.150 | 52,715,311 | -150,928 | 6.50% | 904,061,443 |
| 2025-08-27 | 2025-08-25 | 17.666 | 52,866,239 | -234,038 | 6.52% | 933,925,708 |
| 2025-08-26 | 2025-08-22 | 16.201 | 53,100,277 | -481,566 | 6.55% | 860,253,789 |
| 2025-08-25 | 2025-08-21 | 17.336 | 53,581,843 | -149,725 | 6.61% | 928,874,593 |
| 2025-08-22 | 2025-08-20 | 16.995 | 53,731,568 | -127,627 | 6.62% | 913,173,434 |
| 2025-08-21 | 2025-08-19 | 16.923 | 53,859,195 | +111,017 | 6.64% | 911,452,123 |
| 2025-08-20 | 2025-08-18 | 16.799 | 53,748,178 | +21,686 | 6.63% | 902,917,982 |
| 2025-08-19 | 2025-08-15 | 16.923 | 53,726,492 | +100,617 | 6.62% | 909,206,408 |
| 2025-08-18 | 2025-08-14 | 16.716 | 53,625,875 | -1,938 | 6.61% | 896,436,561 |
| 2025-08-15 | 2025-08-13 | 16.696 | 53,627,813 | +105,953 | 6.61% | 895,362,206 |
| 2025-08-14 | 2025-08-12 | 16.655 | 53,521,860 | -3,552 | 6.60% | 891,384,100 |
| 2025-08-13 | 2025-08-11 | 16.304 | 53,525,412 | +61,214 | 6.60% | 872,664,403 |
| 2025-08-12 | 2025-08-08 | 16.417 | 53,464,198 | +38,764 | 6.59% | 877,734,949 |
| 2025-08-11 | 2025-08-07 | 16.520 | 53,425,434 | +127,350 | 6.59% | 882,611,427 |
| 2025-08-08 | 2025-08-06 | 16.459 | 53,298,084 | +136,414 | 6.57% | 877,207,708 |
| 2025-08-07 | 2025-08-05 | 16.211 | 53,161,670 | +22,256 | 6.55% | 861,796,955 |
| 2025-08-06 | 2025-08-04 | 16.015 | 53,139,414 | +192,754 | 6.55% | 851,017,778 |
| 2025-08-05 | 2025-08-01 | 15.912 | 52,946,660 | +77,337 | 6.53% | 842,467,387 |
| 2025-08-04 | 2025-07-31 | 16.097 | 52,869,323 | +67,512 | 6.52% | 851,056,715 |
| 2025-08-01 | 2025-07-30 | 16.572 | 52,801,811 | -27,785 | 6.51% | 875,033,166 |
| 2025-07-31 | 2025-07-29 | 16.840 | 52,829,596 | -127,178 | 6.51% | 889,667,240 |
| 2025-07-30 | 2025-07-28 | 16.551 | 52,956,774 | +257,891 | 6.53% | 876,508,314 |
| 2025-07-29 | 2025-07-25 | 16.386 | 52,698,883 | -71,969 | 6.50% | 863,539,212 |
| 2025-07-28 | 2025-07-24 | 16.201 | 52,770,852 | +29,043 | 6.51% | 854,916,922 |
| 2025-07-25 | 2025-07-23 | 16.056 | 52,741,809 | -340,959 | 6.50% | 846,827,142 |
| 2025-07-24 | 2025-07-22 | 15.767 | 53,082,768 | +346,212 | 6.55% | 836,964,563 |
| 2025-07-23 | 2025-07-21 | 15.334 | 52,736,556 | +163,537 | 6.50% | 808,650,257 |
| 2025-07-22 | 2025-07-18 | 14.756 | 52,573,019 | -4,312 | 6.48% | 775,763,085 |
| 2025-07-21 | 2025-07-17 | 14.694 | 52,577,331 | -165,039 | 6.48% | 772,571,495 |
| 2025-07-18 | 2025-07-16 | 14.942 | 52,742,370 | -219,533 | 6.50% | 788,058,319 |
| 2025-07-17 | 2025-07-15 | 15.024 | 52,961,903 | +196,945 | 6.53% | 795,710,541 |
| 2025-07-16 | 2025-07-14 | 14.921 | 52,764,958 | -268,441 | 6.51% | 787,306,877 |
| 2025-07-15 | 2025-07-11 | 15.024 | 53,033,399 | +858,663 | 6.54% | 796,784,712 |
| 2025-07-14 | 2025-07-10 | 14.880 | 52,174,736 | +66,323 | 6.43% | 776,346,636 |
| 2025-07-11 | 2025-07-09 | 15.004 | 52,108,413 | -77,591 | 6.43% | 781,812,137 |
| 2025-07-10 | 2025-07-08 | 15.664 | 52,186,004 | +176,764 | 6.43% | 817,440,159 |
| 2025-07-09 | 2025-07-07 | 15.396 | 52,009,240 | +186,050 | 6.41% | 800,717,805 |
| 2025-07-08 | 2025-07-04 | 15.416 | 51,823,190 | -499,984 | 6.39% | 798,922,947 |
| 2025-07-07 | 2025-07-03 | 14.942 | 52,323,174 | +333,966 | 6.45% | 781,794,837 |
| 2025-07-04 | 2025-07-02 | 14.962 | 51,989,208 | +319,393 | 6.41% | 777,877,767 |
| 2025-07-03 | 2025-06-30 | 14.962 | 51,669,815 | -174,409 | 6.37% | 773,098,915 |
| 2025-07-02 | 2025-06-27 | 14.632 | 51,844,224 | +326,690 | 6.39% | 758,589,390 |
| 2025-06-30 | 2025-06-26 | 14.446 | 51,517,534 | +48,731 | 6.35% | 744,240,427 |
| 2025-06-27 | 2025-06-25 | 14.570 | 51,468,803 | +439,615 | 6.35% | 749,909,611 |
| 2025-06-26 | 2025-06-24 | 14.550 | 51,029,188 | +457,747 | 6.29% | 742,451,220 |
| 2025-06-25 | 2025-06-23 | 14.240 | 50,571,441 | -5,641,178 | 6.24% | 720,136,080 |
| 2025-06-24 | 2025-06-20 | 14.364 | 56,212,619 | -103,500 | 6.93% | 807,426,893 |
| 2025-06-23 | 2025-06-19 | 14.364 | 56,316,119 | -14,536 | 6.94% | 808,913,546 |
| 2025-06-20 | 2025-06-18 | 14.488 | 56,330,655 | -354,978 | 6.95% | 816,097,531 |
| 2025-06-19 | 2025-06-17 | 14.777 | 56,685,633 | -5,968 | 6.99% | 837,618,332 |
| 2025-06-18 | 2025-06-16 | 14.467 | 56,691,601 | +311,799 | 6.99% | 820,156,801 |
| 2025-06-17 | 2025-06-13 | 14.611 | 56,379,802 | +53,034 | 6.95% | 823,790,832 |
| 2025-06-16 | 2025-06-12 | 14.962 | 56,326,768 | +17,199 | 6.95% | 842,777,611 |
| 2025-06-13 | 2025-06-11 | 15.045 | 56,309,569 | +177,031 | 6.94% | 847,168,662 |
| 2025-06-12 | 2025-06-10 | 14.570 | 56,132,538 | -697,067 | 6.92% | 817,861,059 |
| 2025-06-11 | 2025-06-09 | 14.550 | 56,829,605 | -38,587 | 7.01% | 826,844,620 |
| 2025-06-10 | 2025-06-06 | 14.632 | 56,868,192 | +189,837 | 7.01% | 832,100,546 |
| 2025-06-09 | 2025-06-05 | 14.880 | 56,678,355 | +16,577 | 6.99% | 843,359,327 |
| 2025-06-06 | 2025-06-04 | 14.921 | 56,661,778 | -49,425 | 6.99% | 845,451,397 |
| 2025-06-05 | 2025-06-03 | 14.777 | 56,711,203 | -107,399 | 6.99% | 837,996,168 |
| 2025-06-04 | 2025-06-02 | 14.797 | 56,818,602 | +38,570 | 7.01% | 840,755,758 |
| 2025-06-03 | 2025-05-30 | 14.446 | 56,780,032 | +40,435 | 7.00% | 820,264,325 |
| 2025-06-02 | 2025-05-29 | 15.169 | 56,739,597 | +545,971 | 7.00% | 860,664,196 |
| 2025-05-30 | 2025-05-28 | 14.859 | 56,193,626 | -279,102 | 6.94% | 834,986,980 |
| 2025-05-29 | 2025-05-27 | 14.962 | 56,472,728 | -67,693 | 6.98% | 844,961,507 |
| 2025-05-28 | 2025-05-26 | 15.004 | 56,540,421 | +120,902 | 6.98% | 848,308,072 |
| 2025-05-27 | 2025-05-23 | 15.148 | 56,419,519 | -25,680 | 6.97% | 854,644,673 |
| 2025-05-26 | 2025-05-22 | 15.107 | 56,445,199 | +272,090 | 6.97% | 852,703,882 |
| 2025-05-23 | 2025-05-21 | 15.458 | 56,173,109 | +22,769 | 6.94% | 868,301,257 |
| 2025-05-22 | 2025-05-20 | 15.520 | 56,150,340 | -129,456 | 6.94% | 871,425,735 |
| 2025-05-21 | 2025-05-19 | 18.215 | 56,279,796 | -5,185 | 6.95% | 1,025,163,809 |
| 2025-05-20 | 2025-05-16 | 18.083 | 56,284,981 | +3,090,060 | 6.95% | 1,017,810,859 |
| 2025-05-19 | 2025-05-15 | 18.061 | 53,194,921 | -370,156 | 7.02% | 960,759,691 |
| 2025-05-16 | 2025-05-14 | 18.238 | 53,565,077 | +92,089 | 7.07% | 976,895,136 |
| 2025-05-15 | 2025-05-13 | 18.193 | 53,472,988 | -33,822 | 7.06% | 972,857,217 |
| 2025-05-14 | 2025-05-12 | 18.215 | 53,506,810 | +313,748 | 7.06% | 974,652,522 |
| 2025-05-13 | 2025-05-09 | 16.914 | 53,193,062 | +725,003 | 7.02% | 899,727,632 |
| 2025-05-12 | 2025-05-08 | 16.539 | 52,468,059 | -95,849 | 6.93% | 867,794,645 |
| 2025-05-09 | 2025-05-07 | 16.253 | 52,563,908 | -344,375 | 6.94% | 854,310,685 |
| 2025-05-08 | 2025-05-06 | 15.724 | 52,908,283 | +3,271,796 | 6.98% | 831,905,320 |
| 2025-05-07 | 2025-05-02 | 15.503 | 49,636,487 | -6,706 | 6.55% | 769,514,958 |
| 2025-05-06 | 2025-04-30 | 15.327 | 49,643,193 | +1,290,739 | 6.55% | 760,860,811 |
| 2025-05-02 | 2025-04-29 | 15.481 | 48,352,454 | -479,669 | 6.38% | 748,542,282 |
| 2025-04-30 | 2025-04-28 | 15.481 | 48,832,123 | +206,148 | 6.45% | 755,968,017 |
| 2025-04-29 | 2025-04-25 | 15.282 | 48,625,975 | -308,315 | 6.43% | 743,125,666 |
| 2025-04-28 | 2025-04-24 | 15.437 | 48,934,290 | -372,779 | 6.47% | 755,391,399 |
| 2025-04-25 | 2025-04-23 | 15.172 | 49,307,069 | -74,073 | 6.52% | 748,097,717 |
| 2025-04-24 | 2025-04-22 | 14.643 | 49,381,142 | -145,841 | 6.53% | 723,085,933 |
| 2025-04-23 | 2025-04-17 | 14.841 | 49,526,983 | -18,973 | 6.56% | 735,051,285 |
| 2025-04-22 | 2025-04-16 | 14.908 | 49,545,956 | +295,021 | 6.56% | 738,610,730 |
| 2025-04-17 | 2025-04-15 | 15.701 | 49,250,935 | -1,316,895 | 6.52% | 773,312,762 |
| 2025-04-16 | 2025-04-14 | 15.525 | 50,567,830 | +323,308 | 6.70% | 785,068,732 |
| 2025-04-15 | 2025-04-11 | 15.635 | 50,244,522 | +748,499 | 6.65% | 785,589,478 |
| 2025-04-14 | 2025-04-10 | 15.657 | 49,496,023 | -145,550 | 6.55% | 774,977,971 |
| 2025-04-11 | 2025-04-09 | 14.908 | 49,641,573 | -259,578 | 6.58% | 740,036,149 |
| 2025-04-10 | 2025-04-08 | 15.327 | 49,901,151 | +378,874 | 6.61% | 764,814,427 |
| 2025-04-09 | 2025-04-07 | 15.260 | 49,522,277 | -121,074 | 6.56% | 755,731,289 |
| 2025-04-08 | 2025-04-03 | 16.606 | 49,643,351 | -101,575 | 6.58% | 824,359,732 |
| 2025-04-07 | 2025-04-02 | 19.164 | 49,744,926 | -33,556 | 6.59% | 953,299,290 |
| 2025-04-03 | 2025-04-01 | 19.495 | 49,778,482 | -63,266 | 6.60% | 970,408,557 |
| 2025-04-02 | 2025-03-31 | 19.098 | 49,841,748 | -395,338 | 6.61% | 951,857,335 |
| 2025-04-01 | 2025-03-28 | 19.076 | 50,237,086 | -607,715 | 6.66% | 958,299,478 |
| 2025-03-31 | 2025-03-27 | 19.186 | 50,844,801 | -1,670,073 | 6.74% | 975,498,281 |
| 2025-03-28 | 2025-03-26 | 19.230 | 52,514,874 | +2,603,000 | 6.99% | 1,009,856,155 |
| 2025-03-27 | 2025-03-25 | 19.362 | 49,911,874 | +340,167 | 6.64% | 966,404,840 |
| 2025-03-26 | 2025-03-24 | 19.869 | 49,571,707 | -30,657 | 6.60% | 984,961,758 |
| 2025-03-25 | 2025-03-21 | 21.104 | 49,602,364 | -5,969,704 | 6.60% | 1,046,827,244 |
| 2025-03-24 | 2025-03-20 | 19.825 | 55,572,068 | -626,810 | 7.40% | 1,101,734,513 |
| 2025-03-21 | 2025-03-19 | 20.046 | 56,198,878 | -180,492 | 7.48% | 1,126,554,566 |
| 2025-03-20 | 2025-03-18 | 19.693 | 56,379,370 | +96,255 | 7.50% | 1,110,279,654 |
| 2025-03-19 | 2025-03-17 | 19.472 | 56,283,115 | +144,443 | 7.49% | 1,095,972,187 |
| 2025-03-18 | 2025-03-14 | 19.583 | 56,138,672 | +112,832 | 7.47% | 1,099,349,554 |
| 2025-03-17 | 2025-03-13 | 19.517 | 56,025,840 | +189,648 | 7.46% | 1,093,433,439 |
| 2025-03-14 | 2025-03-12 | 20.200 | 55,836,192 | +831,210 | 7.43% | 1,127,903,566 |
| 2025-03-13 | 2025-03-11 | 20.046 | 55,004,982 | -24,535 | 7.32% | 1,102,621,900 |
| 2025-03-12 | 2025-03-10 | 20.222 | 55,029,517 | +171,672 | 7.32% | 1,112,822,097 |
| 2025-03-11 | 2025-03-07 | 19.627 | 54,857,845 | +36,730 | 7.30% | 1,076,686,961 |
| 2025-03-10 | 2025-03-06 | 19.076 | 54,821,115 | +117,614 | 7.30% | 1,045,742,301 |
| 2025-03-07 | 2025-03-05 | 18.811 | 54,703,501 | +13,150 | 7.28% | 1,029,022,467 |
| 2025-03-06 | 2025-03-04 | 18.546 | 54,690,351 | +100,124 | 7.28% | 1,014,302,300 |
| 2025-03-05 | 2025-03-03 | 18.414 | 54,590,227 | +172,169 | 7.27% | 1,005,222,220 |
| 2025-03-04 | 2025-02-28 | 19.031 | 54,418,058 | -907 | 7.24% | 1,035,653,647 |
| 2025-03-03 | 2025-02-27 | 19.031 | 54,418,965 | +145,108 | 7.24% | 1,035,670,909 |
| 2025-02-28 | 2025-02-26 | 18.260 | 54,273,857 | +271,619 | 7.22% | 991,018,420 |
| 2025-02-27 | 2025-02-25 | 18.502 | 54,002,238 | -148,926 | 7.19% | 999,158,583 |
| 2025-02-26 | 2025-02-24 | 18.833 | 54,151,164 | -31,221 | 7.21% | 1,019,826,684 |
| 2025-02-25 | 2025-02-21 | 18.921 | 54,182,385 | -318,329 | 7.21% | 1,025,194,127 |
| 2025-02-24 | 2025-02-20 | 18.811 | 54,500,714 | -1,509,297 | 7.25% | 1,025,207,860 |
| 2025-02-21 | 2025-02-19 | 18.965 | 56,010,011 | +31,795 | 7.45% | 1,062,245,288 |
| 2025-02-20 | 2025-02-18 | 19.031 | 55,978,216 | +45,516 | 7.45% | 1,065,345,690 |
| 2025-02-19 | 2025-02-17 | 19.252 | 55,932,700 | +207,232 | 7.44% | 1,076,814,096 |
| 2025-02-18 | 2025-02-14 | 19.605 | 55,725,468 | -149,179 | 7.42% | 1,092,486,778 |
| 2025-02-17 | 2025-02-13 | 19.384 | 55,874,647 | -450,784 | 7.44% | 1,083,089,565 |
| 2025-02-14 | 2025-02-12 | 19.671 | 56,325,431 | -102,979 | 7.50% | 1,107,975,308 |
| 2025-02-13 | 2025-02-11 | 18.855 | 56,428,410 | +344,165 | 7.51% | 1,063,958,361 |
| 2025-02-12 | 2025-02-10 | 18.965 | 56,084,245 | +438,397 | 7.46% | 1,063,653,156 |
| 2025-02-11 | 2025-02-07 | 18.833 | 55,645,848 | -118,853 | 7.41% | 1,047,976,007 |
| 2025-02-10 | 2025-02-06 | 19.539 | 55,764,701 | +277,543 | 7.42% | 1,089,566,655 |
| 2025-02-07 | 2025-02-05 | 19.649 | 55,487,158 | +316,595 | 7.38% | 1,090,262,035 |
| 2025-02-06 | 2025-02-04 | 19.583 | 55,170,563 | +83,267 | 7.34% | 1,080,391,318 |
| 2025-02-05 | 2025-02-03 | 19.914 | 55,087,296 | +386,348 | 7.33% | 1,096,983,031 |
| 2025-02-04 | 2025-01-28 | 19.428 | 54,700,948 | +250,397 | 7.28% | 1,062,750,861 |
| 2025-02-03 | 2025-01-24 | 19.362 | 54,450,551 | -28,115 | 7.25% | 1,054,283,716 |
| 2025-01-27 | 2025-01-23 | 19.869 | 54,478,666 | -122,430 | 7.28% | 1,082,460,256 |
| 2025-01-24 | 2025-01-22 | 19.274 | 54,601,096 | +273,890 | 7.30% | 1,052,382,208 |
| 2025-01-23 | 2025-01-21 | 19.693 | 54,327,206 | +154,742 | 7.26% | 1,069,866,362 |
| 2025-01-22 | 2025-01-20 | 19.274 | 54,172,464 | -9,160 | 7.24% | 1,044,120,749 |
| 2025-01-21 | 2025-01-17 | 19.847 | 54,181,624 | +45,998 | 7.24% | 1,075,363,351 |
| 2025-01-20 | 2025-01-16 | 19.517 | 54,135,626 | -238,611 | 7.24% | 1,056,542,905 |
| 2025-01-17 | 2025-01-15 | 19.208 | 54,374,237 | -134,225 | 7.27% | 1,044,412,437 |
| 2025-01-16 | 2025-01-14 | 19.208 | 54,508,462 | -269,150 | 7.29% | 1,046,990,611 |
| 2025-01-15 | 2025-01-13 | 19.208 | 54,777,612 | +1,964,982 | 7.32% | 1,052,160,405 |
| 2025-01-14 | 2025-01-10 | 18.987 | 52,812,630 | -1,185,258 | 7.06% | 1,002,770,735 |
| 2025-01-13 | 2025-01-09 | 18.348 | 53,997,888 | -129,787 | 7.22% | 990,742,524 |
| 2025-01-10 | 2025-01-08 | 18.326 | 54,127,675 | +389,649 | 7.24% | 991,930,172 |
| 2025-01-09 | 2025-01-07 | 17.863 | 53,738,026 | +139,212 | 7.19% | 959,903,183 |
| 2025-01-08 | 2025-01-06 | 17.730 | 53,598,814 | +158,228 | 7.17% | 950,324,515 |
| 2025-01-07 | 2025-01-03 | 17.488 | 53,440,586 | -114,816 | 7.15% | 934,555,511 |
| 2025-01-06 | 2025-01-02 | 17.841 | 53,555,402 | -34,907 | 7.16% | 955,459,998 |
| 2025-01-03 | 2024-12-31 | 17.995 | 53,590,309 | +493,401 | 7.17% | 964,355,416 |
| 2025-01-02 | 2024-12-27 | 17.510 | 53,096,908 | +44,802 | 7.10% | 929,716,284 |
| 2024-12-30 | 2024-12-24 | 17.422 | 53,052,106 | +477,857 | 7.12% | 924,252,053 |
| 2024-12-27 | 2024-12-20 | 17.752 | 52,574,249 | +1,396,849 | 7.06% | 933,318,044 |
| 2024-12-23 | 2024-12-19 | 16.650 | 51,177,400 | +105,619 | 6.87% | 852,090,796 |
| 2024-12-20 | 2024-12-18 | 16.562 | 51,071,781 | +1,094,331 | 6.86% | 845,827,194 |
| 2024-12-19 | 2024-12-17 | 15.812 | 49,977,450 | -13,410 | 6.71% | 790,230,801 |
| 2024-12-18 | 2024-12-16 | 16.209 | 49,990,860 | -5,133 | 6.71% | 810,286,589 |
| 2024-12-17 | 2024-12-13 | 16.165 | 49,995,993 | +1,361 | 6.71% | 808,164,701 |
| 2024-12-16 | 2024-12-12 | 16.187 | 49,994,632 | -54,415 | 6.71% | 809,245,215 |
| 2024-12-13 | 2024-12-11 | 16.098 | 50,049,047 | -59,404 | 6.72% | 805,711,155 |
| 2024-12-12 | 2024-12-10 | 16.385 | 50,108,451 | +145,561 | 6.73% | 821,032,777 |
| 2024-12-11 | 2024-12-09 | 16.319 | 49,962,890 | +279,694 | 6.71% | 815,342,302 |
| 2024-12-10 | 2024-12-06 | 16.562 | 49,683,196 | -227,183 | 6.67% | 822,830,092 |
| 2024-12-09 | 2024-12-05 | 16.363 | 49,910,379 | -88,521 | 6.70% | 816,686,689 |
| 2024-12-06 | 2024-12-04 | 15.812 | 49,998,900 | +8,978 | 6.71% | 790,569,963 |
| 2024-12-05 | 2024-12-03 | 15.878 | 49,989,922 | -36,098 | 6.71% | 793,735,235 |
| 2024-12-04 | 2024-12-02 | 15.459 | 50,026,020 | +13,604 | 6.72% | 773,347,479 |
| 2024-12-03 | 2024-11-29 | 15.679 | 50,012,416 | +221,155 | 6.71% | 784,166,237 |
| 2024-12-02 | 2024-11-28 | 15.547 | 49,791,261 | +92,960 | 6.68% | 774,110,479 |
| 2024-11-29 | 2024-11-27 | 15.282 | 49,698,301 | +111,233 | 6.67% | 759,513,470 |
| 2024-11-28 | 2024-11-26 | 15.305 | 49,587,068 | -132,999 | 6.66% | 758,907,080 |
| 2024-11-27 | 2024-11-25 | 15.591 | 49,720,067 | +653,889 | 6.68% | 775,196,535 |
| 2024-11-26 | 2024-11-22 | 15.084 | 49,066,178 | -18,920 | 6.59% | 740,114,710 |
| 2024-11-25 | 2024-11-21 | 15.282 | 49,085,098 | +130,756 | 6.59% | 750,142,206 |
| 2024-11-22 | 2024-11-20 | 15.327 | 48,954,342 | +219,021 | 6.57% | 750,303,075 |
| 2024-11-21 | 2024-11-19 | 14.886 | 48,735,321 | +421,259 | 6.54% | 725,451,374 |
| 2024-11-20 | 2024-11-18 | 14.753 | 48,314,062 | +237,287 | 6.49% | 712,787,991 |
| 2024-11-19 | 2024-11-15 | 14.731 | 48,076,775 | +121,074 | 6.46% | 708,227,023 |
| 2024-11-18 | 2024-11-14 | 15.128 | 47,955,701 | -102,029 | 6.44% | 725,479,364 |
| 2024-11-15 | 2024-11-13 | 15.900 | 48,057,730 | +1,400,739 | 6.45% | 764,115,874 |
| 2024-11-14 | 2024-11-12 | 16.275 | 46,656,991 | -486,576 | 6.26% | 759,335,655 |
| 2024-11-13 | 2024-11-11 | 16.319 | 47,143,567 | -208,237 | 6.33% | 769,333,888 |
| 2024-11-12 | 2024-11-08 | 15.790 | 47,351,804 | +260,174 | 6.36% | 747,670,517 |
| 2024-11-11 | 2024-11-07 | 15.768 | 47,091,630 | +109,737 | 6.32% | 742,523,954 |
| 2024-11-08 | 2024-11-06 | 15.812 | 46,981,893 | +23,120 | 6.31% | 742,865,811 |
| 2024-11-07 | 2024-11-05 | 15.988 | 46,958,773 | +276,403 | 6.31% | 750,784,765 |
| 2024-11-06 | 2024-11-04 | 15.988 | 46,682,370 | +139,431 | 6.27% | 746,365,587 |
| 2024-11-05 | 2024-11-01 | 15.834 | 46,542,939 | +5,676 | 6.25% | 736,951,576 |
| 2024-11-04 | 2024-10-31 | 16.076 | 46,537,263 | -219,532 | 6.25% | 748,150,671 |
| 2024-11-01 | 2024-10-30 | 16.253 | 46,756,795 | -1,542,635 | 6.28% | 759,928,839 |
| 2024-10-31 | 2024-10-29 | 16.539 | 48,299,430 | +33,103 | 6.49% | 798,847,670 |
| 2024-10-30 | 2024-10-28 | 16.738 | 48,266,327 | +715,799 | 6.50% | 807,879,766 |
| 2024-10-29 | 2024-10-25 | 16.738 | 47,550,528 | +420,630 | 6.40% | 795,898,752 |
| 2024-10-28 | 2024-10-24 | 16.650 | 47,129,898 | -7,474 | 6.35% | 784,700,909 |
| 2024-10-25 | 2024-10-23 | 17.069 | 47,137,372 | -110,585 | 6.35% | 804,575,921 |
| 2024-10-24 | 2024-10-22 | 16.694 | 47,247,957 | +128,305 | 6.36% | 788,750,446 |
| 2024-10-23 | 2024-10-21 | 16.650 | 47,119,652 | -269,809 | 6.35% | 784,530,315 |
| 2024-10-22 | 2024-10-18 | 16.738 | 47,389,461 | +7,021 | 6.38% | 793,202,819 |
| 2024-10-21 | 2024-10-17 | 16.981 | 47,382,440 | +27,446 | 6.38% | 804,579,292 |
| 2024-10-18 | 2024-10-16 | 17.135 | 47,354,994 | +599,725 | 6.38% | 811,423,364 |
| 2024-10-17 | 2024-10-15 | 17.157 | 46,755,269 | +627,303 | 6.30% | 802,178,210 |
| 2024-10-16 | 2024-10-14 | 17.179 | 46,127,966 | -103,480 | 6.21% | 792,432,842 |
| 2024-10-15 | 2024-10-10 | 16.429 | 46,231,446 | +417,453 | 6.23% | 759,546,652 |
| 2024-10-14 | 2024-10-09 | 15.922 | 45,813,993 | +23,852 | 6.17% | 729,450,870 |
| 2024-10-10 | 2024-10-08 | 15.679 | 45,790,141 | +169,957 | 6.17% | 717,963,367 |
| 2024-10-09 | 2024-10-07 | 16.297 | 45,620,184 | +207,984 | 6.14% | 743,467,819 |
| 2024-10-08 | 2024-10-04 | 15.768 | 45,412,200 | -147,461 | 6.12% | 716,043,304 |
| 2024-10-07 | 2024-10-03 | 15.922 | 45,559,661 | +635,404 | 6.14% | 725,401,393 |
| 2024-10-04 | 2024-10-02 | 16.297 | 44,924,257 | +375,208 | 6.05% | 732,126,363 |
| 2024-10-03 | 2024-09-30 | 16.187 | 44,549,049 | +195,802 | 6.00% | 721,099,512 |
| 2024-10-02 | 2024-09-27 | 16.098 | 44,353,247 | +34,119 | 5.97% | 714,017,709 |
| 2024-09-30 | 2024-09-26 | 16.429 | 44,319,128 | +350,978 | 5.97% | 728,128,757 |
| 2024-09-27 | 2024-09-25 | 16.297 | 43,968,150 | -88,915 | 5.93% | 716,544,778 |
| 2024-09-26 | 2024-09-24 | 16.672 | 44,057,065 | +7,951 | 5.94% | 734,510,589 |
| 2024-09-25 | 2024-09-23 | 16.760 | 44,049,114 | -302,821 | 5.94% | 738,263,630 |
| 2024-09-24 | 2024-09-20 | 16.870 | 44,351,935 | -399,079 | 5.98% | 748,229,301 |
| 2024-09-23 | 2024-09-19 | 16.848 | 44,751,014 | -454,186 | 6.03% | 753,974,995 |
| 2024-09-20 | 2024-09-17 | 16.209 | 45,205,200 | +270,869 | 6.09% | 732,717,287 |
| 2024-09-19 | 2024-09-16 | 16.165 | 44,934,331 | +159,657 | 6.06% | 726,345,013 |
| 2024-09-17 | 2024-09-13 | 15.988 | 44,774,674 | +429,505 | 6.04% | 715,865,022 |
| 2024-09-16 | 2024-09-12 | 15.635 | 44,345,169 | -95,439 | 5.98% | 693,351,171 |
| 2024-09-13 | 2024-09-11 | 16.143 | 44,440,608 | -132,236 | 5.99% | 717,384,150 |
| 2024-09-12 | 2024-09-10 | 16.253 | 44,572,844 | -45,495 | 6.01% | 724,433,520 |
| 2024-09-11 | 2024-09-09 | 15.834 | 44,618,339 | -773,604 | 6.02% | 706,477,845 |
| 2024-09-10 | 2024-09-05 | 16.275 | 45,391,943 | +5,809,839 | 6.12% | 738,747,185 |
| 2024-09-09 | 2024-09-04 | 15.878 | 39,582,104 | +245,878 | 5.34% | 628,480,889 |
| 2024-09-05 | 2024-09-03 | 17.135 | 39,336,226 | -144,782 | 5.30% | 674,010,931 |
| 2024-09-04 | 2024-09-02 | 16.927 | 39,481,008 | +1,488,706 | 5.32% | 668,297,332 |
| 2024-09-03 | 2024-08-30 | 17.042 | 37,992,302 | -3,021,720 | 5.36% | 647,478,695 |
| 2024-09-02 | 2024-08-29 | 16.973 | 41,014,022 | -412,169 | 5.78% | 696,138,431 |
| 2024-08-30 | 2024-08-28 | 16.950 | 41,426,191 | -97,394 | 5.87% | 702,178,904 |
| 2024-08-29 | 2024-08-27 | 17.250 | 41,523,585 | +436,206 | 5.88% | 716,278,434 |
| 2024-08-28 | 2024-08-26 | 16.927 | 41,087,379 | +6,938 | 5.82% | 695,488,468 |
| 2024-08-27 | 2024-08-23 | 16.973 | 41,080,441 | -112,827 | 5.82% | 697,265,772 |
| 2024-08-26 | 2024-08-22 | 15.382 | 41,193,268 | -115,553 | 5.84% | 633,632,605 |
| 2024-08-23 | 2024-08-21 | 15.497 | 41,308,821 | +25,593 | 5.85% | 640,173,229 |
| 2024-08-22 | 2024-08-20 | 15.589 | 41,283,228 | -56,805 | 5.85% | 643,584,802 |
| 2024-08-21 | 2024-08-19 | 15.589 | 41,340,033 | -35,158 | 5.86% | 644,470,363 |
| 2024-08-20 | 2024-08-16 | 16.005 | 41,375,191 | -43,416 | 5.86% | 662,193,506 |
| 2024-08-19 | 2024-08-15 | 15.751 | 41,418,607 | -38,938 | 5.87% | 652,381,486 |
| 2024-08-16 | 2024-08-14 | 15.659 | 41,457,545 | -28,696 | 5.87% | 649,170,522 |
| 2024-08-15 | 2024-08-13 | 15.267 | 41,486,241 | -91,418 | 5.88% | 633,355,448 |
| 2024-08-14 | 2024-08-12 | 14.921 | 41,577,659 | -31,655 | 5.89% | 620,368,516 |
| 2024-08-13 | 2024-08-09 | 14.759 | 41,609,314 | +139,194 | 5.90% | 614,123,852 |
| 2024-08-12 | 2024-08-08 | 15.290 | 41,470,120 | +91,234 | 5.88% | 634,065,693 |
| 2024-08-09 | 2024-08-07 | 14.967 | 41,378,886 | -36,036 | 5.86% | 619,311,189 |
| 2024-08-08 | 2024-08-06 | 14.736 | 41,414,922 | -92,305 | 5.87% | 610,299,679 |
| 2024-08-07 | 2024-08-05 | 14.367 | 41,507,227 | -88,760 | 5.88% | 596,344,478 |
| 2024-08-06 | 2024-08-02 | 14.759 | 41,595,987 | -11,585 | 5.89% | 613,927,155 |
| 2024-08-05 | 2024-08-01 | 14.852 | 41,607,572 | -31,519 | 5.89% | 617,936,255 |
| 2024-08-02 | 2024-07-31 | 15.013 | 41,639,091 | -134,214 | 5.90% | 625,126,147 |
| 2024-08-01 | 2024-07-30 | 14.483 | 41,773,305 | -175,775 | 5.92% | 604,984,038 |
| 2024-07-31 | 2024-07-29 | 14.759 | 41,949,080 | +88,396 | 5.94% | 619,138,556 |
| 2024-07-30 | 2024-07-26 | 14.229 | 41,860,684 | +24,440 | 5.93% | 595,630,489 |
| 2024-07-29 | 2024-07-25 | 14.598 | 41,836,244 | +76,293 | 5.93% | 610,719,564 |
| 2024-07-26 | 2024-07-24 | 14.229 | 41,759,951 | -107,539 | 5.92% | 594,197,171 |
| 2024-07-25 | 2024-07-23 | 14.759 | 41,867,490 | -71,142 | 5.93% | 617,934,346 |
| 2024-07-24 | 2024-07-22 | 14.875 | 41,938,632 | +41,928 | 5.94% | 623,820,166 |
| 2024-07-23 | 2024-07-19 | 14.459 | 41,896,704 | +246,299 | 5.94% | 605,804,974 |
| 2024-07-22 | 2024-07-18 | 15.912 | 41,650,405 | +8,740 | 5.90% | 662,756,133 |
| 2024-07-19 | 2024-07-17 | 15.497 | 41,641,665 | +229,214 | 5.90% | 645,331,396 |
| 2024-07-18 | 2024-07-16 | 15.982 | 41,412,451 | -183,520 | 5.87% | 661,834,809 |
| 2024-07-17 | 2024-07-15 | 16.374 | 41,595,971 | +209,377 | 5.89% | 681,075,175 |
| 2024-07-16 | 2024-07-12 | 17.457 | 41,386,594 | +434 | 5.86% | 722,505,241 |
| 2024-07-15 | 2024-07-11 | 17.411 | 41,386,160 | -44,230 | 5.86% | 720,588,820 |
| 2024-07-12 | 2024-07-10 | 17.388 | 41,430,390 | +1,389,091 | 5.87% | 720,403,481 |
| 2024-07-11 | 2024-07-09 | 17.158 | 40,041,299 | -1,308,243 | 5.67% | 687,015,490 |
| 2024-07-10 | 2024-07-08 | 17.204 | 41,349,542 | -40,761 | 5.86% | 711,369,051 |
| 2024-07-09 | 2024-07-05 | 17.181 | 41,390,303 | -35,948 | 5.86% | 711,115,777 |
| 2024-07-08 | 2024-07-04 | 17.527 | 41,426,251 | -128,555 | 5.87% | 726,063,592 |
| 2024-07-05 | 2024-07-03 | 17.227 | 41,554,806 | -22,115 | 5.89% | 715,858,682 |
| 2024-07-04 | 2024-07-02 | 17.481 | 41,576,921 | -57,065 | 5.89% | 726,786,690 |
| 2024-07-03 | 2024-06-28 | 18.265 | 41,633,986 | -40,794 | 5.90% | 760,428,891 |
| 2024-07-02 | 2024-06-27 | 18.380 | 41,674,780 | -117,860 | 5.90% | 765,979,370 |
| 2024-06-28 | 2024-06-26 | 18.265 | 41,792,640 | +245,211 | 5.93% | 763,326,646 |
| 2024-06-27 | 2024-06-25 | 18.195 | 41,547,429 | +201,378 | 5.89% | 755,973,537 |
| 2024-06-26 | 2024-06-24 | 17.319 | 41,346,051 | -6,275,850 | 5.86% | 716,076,479 |
| 2024-06-25 | 2024-06-21 | 16.258 | 47,621,901 | -4,130,059 | 6.75% | 774,250,118 |
| 2024-06-24 | 2024-06-20 | 16.143 | 51,751,960 | +69,517 | 7.34% | 835,430,407 |
| 2024-06-21 | 2024-06-19 | 16.258 | 51,682,443 | +11,917 | 7.33% | 840,267,540 |
| 2024-06-20 | 2024-06-18 | 16.235 | 51,670,526 | -35,210 | 7.33% | 838,882,196 |
| 2024-06-19 | 2024-06-17 | 16.051 | 51,705,736 | -4,545 | 7.33% | 829,914,590 |
| 2024-06-18 | 2024-06-14 | 16.374 | 51,710,281 | +154,109 | 7.33% | 846,682,692 |
| 2024-06-17 | 2024-06-13 | 16.281 | 51,556,172 | +27,829 | 7.31% | 839,403,548 |
| 2024-06-14 | 2024-06-12 | 16.327 | 51,528,343 | +266,859 | 7.31% | 841,327,085 |
| 2024-06-13 | 2024-06-11 | 16.212 | 51,261,484 | +14,027 | 7.27% | 831,059,150 |
| 2024-06-12 | 2024-06-07 | 16.627 | 51,247,457 | +7,806 | 7.27% | 852,104,816 |
| 2024-06-11 | 2024-06-06 | 16.835 | 51,239,651 | +226,883 | 7.27% | 862,609,941 |
| 2024-06-07 | 2024-06-05 | 16.766 | 51,012,768 | -87,829 | 7.23% | 855,261,132 |
| 2024-06-06 | 2024-06-04 | 16.950 | 51,100,597 | -153,961 | 7.25% | 866,161,246 |
| 2024-06-05 | 2024-06-03 | 17.088 | 51,254,558 | +178,911 | 7.27% | 875,862,911 |
| 2024-06-04 | 2024-05-31 | 17.112 | 51,075,647 | +91,141 | 7.24% | 873,983,468 |
| 2024-06-03 | 2024-05-30 | 16.535 | 50,984,506 | +41,284 | 7.23% | 843,029,567 |
| 2024-05-31 | 2024-05-29 | 16.489 | 50,943,222 | +27,151 | 7.22% | 839,997,293 |
| 2024-05-30 | 2024-05-28 | 16.835 | 50,916,071 | +68,027 | 7.25% | 857,162,532 |
| 2024-05-29 | 2024-05-27 | 17.065 | 50,848,044 | -147,186 | 7.24% | 867,743,575 |
| 2024-05-28 | 2024-05-24 | 16.005 | 50,995,230 | +78,142 | 7.27% | 816,158,411 |
| 2024-05-27 | 2024-05-23 | 16.074 | 50,917,088 | +213,522 | 7.25% | 818,430,436 |
| 2024-05-24 | 2024-05-22 | 15.728 | 50,703,566 | -34,257 | 7.22% | 797,458,910 |
| 2024-05-23 | 2024-05-21 | 15.843 | 50,737,823 | +32,731 | 7.23% | 803,848,122 |
| 2024-05-22 | 2024-05-20 | 16.028 | 50,705,092 | +3,690,454 | 7.22% | 812,684,198 |
| 2024-05-21 | 2024-05-17 | 16.143 | 47,014,638 | +10,407 | 6.70% | 758,955,953 |
| 2024-05-20 | 2024-05-16 | 16.051 | 47,004,231 | +1,344,384 | 6.70% | 754,452,022 |
| 2024-05-17 | 2024-05-14 | 17.845 | 45,659,847 | +56,804 | 6.51% | 814,803,327 |
| 2024-05-16 | 2024-05-13 | 17.701 | 45,603,043 | -3,463,460 | 6.50% | 807,209,146 |
| 2024-05-14 | 2024-05-10 | 17.797 | 49,066,503 | +104,314 | 7.29% | 873,235,258 |
| 2024-05-13 | 2024-05-09 | 17.677 | 48,962,189 | -37,243 | 7.27% | 865,491,090 |
| 2024-05-10 | 2024-05-08 | 17.845 | 48,999,432 | +29,832 | 7.28% | 874,398,467 |
| 2024-05-09 | 2024-05-07 | 17.845 | 48,969,600 | +45,790 | 7.28% | 873,866,112 |
| 2024-05-08 | 2024-05-06 | 17.629 | 48,923,810 | +160,485 | 7.27% | 862,459,444 |
| 2024-05-07 | 2024-05-03 | 17.100 | 48,763,325 | +3,929,695 | 7.25% | 833,829,677 |
| 2024-05-06 | 2024-05-02 | 17.148 | 44,833,630 | -4,885 | 6.66% | 768,790,255 |
| 2024-05-03 | 2024-04-30 | 17.196 | 44,838,515 | +22,453 | 6.66% | 771,030,750 |
| 2024-05-02 | 2024-04-29 | 16.522 | 44,816,062 | -104,588 | 6.66% | 740,465,563 |
| 2024-04-30 | 2024-04-26 | 16.667 | 44,920,650 | -3,314,138 | 6.67% | 748,675,641 |
| 2024-04-29 | 2024-04-25 | 16.883 | 48,234,788 | +31,801 | 7.18% | 814,351,541 |
| 2024-04-26 | 2024-04-24 | 16.907 | 48,202,987 | +141,788 | 7.18% | 814,973,922 |
| 2024-04-25 | 2024-04-23 | 16.835 | 48,061,199 | -323,244 | 7.15% | 809,109,085 |
| 2024-04-24 | 2024-04-22 | 16.835 | 48,384,443 | +105,897 | 7.23% | 814,550,889 |
| 2024-04-23 | 2024-04-19 | 16.811 | 48,278,546 | -21,954 | 7.22% | 811,607,019 |
| 2024-04-22 | 2024-04-18 | 16.811 | 48,300,500 | +67,813 | 7.22% | 811,976,086 |
| 2024-04-19 | 2024-04-17 | 16.763 | 48,232,687 | +250,558 | 7.21% | 808,516,098 |
| 2024-04-18 | 2024-04-16 | 16.354 | 47,982,129 | +221,461 | 7.17% | 784,698,573 |
| 2024-04-17 | 2024-04-15 | 16.282 | 47,760,668 | +602,962 | 7.14% | 777,630,879 |
| 2024-04-16 | 2024-04-12 | 16.378 | 47,157,706 | +610,656 | 7.05% | 772,350,121 |
| 2024-04-15 | 2024-04-11 | 15.993 | 46,547,050 | +5,406 | 6.96% | 744,437,503 |
| 2024-04-12 | 2024-04-10 | 15.608 | 46,541,644 | +100,087 | 6.96% | 726,441,845 |
| 2024-04-11 | 2024-04-09 | 15.801 | 46,441,557 | +115,588 | 6.94% | 733,814,987 |
| 2024-04-10 | 2024-04-08 | 15.921 | 46,325,969 | -34,938 | 6.93% | 737,559,291 |
| 2024-04-09 | 2024-04-05 | 15.705 | 46,360,907 | +111,435 | 6.93% | 728,080,738 |
| 2024-04-08 | 2024-04-03 | 15.512 | 46,249,472 | +66,638 | 6.92% | 717,432,308 |
| 2024-04-05 | 2024-04-02 | 15.055 | 46,182,834 | +13,531 | 6.91% | 695,295,389 |
| 2024-04-03 | 2024-03-28 | 15.007 | 46,169,303 | +562,172 | 6.90% | 692,870,936 |
| 2024-04-02 | 2024-03-27 | 14.695 | 45,607,131 | +446,859 | 6.82% | 670,175,273 |
| 2024-03-28 | 2024-03-26 | 15.151 | 45,160,272 | +526,891 | 6.81% | 684,244,846 |
| 2024-03-27 | 2024-03-25 | 14.887 | 44,633,381 | +423,196 | 6.73% | 664,453,925 |
| 2024-03-26 | 2024-03-22 | 14.911 | 44,210,185 | +226,334 | 6.67% | 659,217,090 |
| 2024-03-25 | 2024-03-21 | 14.189 | 43,983,851 | +658,325 | 6.64% | 624,107,928 |
| 2024-03-22 | 2024-03-20 | 13.925 | 43,325,526 | +7,759 | 6.54% | 603,304,888 |
| 2024-03-21 | 2024-03-19 | 13.997 | 43,317,767 | -31,460 | 6.53% | 606,322,217 |
| 2024-03-20 | 2024-03-18 | 14.069 | 43,349,227 | +80,821 | 6.54% | 609,890,207 |
| 2024-03-19 | 2024-03-15 | 14.262 | 43,268,406 | -349,353 | 6.53% | 617,077,947 |
| 2024-03-18 | 2024-03-14 | 13.540 | 43,617,759 | -113,098 | 6.58% | 590,590,123 |
| 2024-03-15 | 2024-03-13 | 13.300 | 43,730,857 | -55,966 | 6.60% | 581,604,229 |
| 2024-03-14 | 2024-03-12 | 13.179 | 43,786,823 | -11,643 | 6.61% | 577,083,199 |
| 2024-03-13 | 2024-03-11 | 13.227 | 43,798,466 | +25,406 | 6.61% | 579,343,349 |
| 2024-03-12 | 2024-03-08 | 13.083 | 43,773,060 | -234,263 | 6.60% | 572,690,849 |
| 2024-03-11 | 2024-03-07 | 13.083 | 44,007,323 | -145,281 | 6.64% | 575,755,754 |
| 2024-03-08 | 2024-03-06 | 13.011 | 44,152,604 | -13,625 | 6.66% | 574,470,886 |
| 2024-03-07 | 2024-03-05 | 13.203 | 44,166,229 | -42,411 | 6.66% | 583,145,731 |
| 2024-03-06 | 2024-03-04 | 12.915 | 44,208,640 | +189,655 | 6.67% | 570,947,107 |
| 2024-03-05 | 2024-03-01 | 12.867 | 44,018,985 | +120,582 | 6.64% | 566,380,435 |
| 2024-03-04 | 2024-02-29 | 12.891 | 43,898,403 | +24,117 | 6.62% | 565,884,694 |
| 2024-03-01 | 2024-02-28 | 12.458 | 43,874,286 | +91,012 | 6.62% | 546,580,657 |
| 2024-02-29 | 2024-02-27 | 12.626 | 43,783,274 | -179,626 | 6.61% | 552,817,743 |
| 2024-02-28 | 2024-02-26 | 12.578 | 43,962,900 | +14,969 | 6.64% | 552,971,130 |
| 2024-02-27 | 2024-02-23 | 12.602 | 43,947,931 | -16,217 | 6.64% | 553,839,794 |
| 2024-02-26 | 2024-02-22 | 12.674 | 43,964,148 | -15,384 | 6.64% | 557,216,172 |
| 2024-02-23 | 2024-02-21 | 12.795 | 43,979,532 | -27,859 | 6.64% | 562,699,685 |
| 2024-02-22 | 2024-02-20 | 12.674 | 44,007,391 | -13,305 | 6.65% | 557,764,249 |
| 2024-02-21 | 2024-02-19 | 12.746 | 44,020,696 | +93,139 | 6.65% | 561,108,969 |
| 2024-02-20 | 2024-02-16 | 12.939 | 43,927,557 | -102,287 | 6.63% | 568,373,424 |
| 2024-02-19 | 2024-02-15 | 12.602 | 44,029,844 | +139,825 | 6.65% | 554,872,077 |
| 2024-02-16 | 2024-02-14 | 12.169 | 43,890,019 | +160,219 | 6.63% | 534,110,016 |
| 2024-02-15 | 2024-02-09 | 12.265 | 43,729,800 | +162,579 | 6.60% | 536,367,066 |
| 2024-02-14 | 2024-02-07 | 12.049 | 43,567,221 | +4,573 | 6.58% | 524,942,845 |
| 2024-02-08 | 2024-02-06 | 11.905 | 43,562,648 | +233,743 | 6.58% | 518,601,664 |
| 2024-02-07 | 2024-02-05 | 11.797 | 43,328,905 | +244,458 | 6.54% | 511,129,753 |
| 2024-02-06 | 2024-02-02 | 12.013 | 43,084,447 | +46,154 | 6.51% | 517,571,617 |
| 2024-02-05 | 2024-02-01 | 12.265 | 43,038,293 | +43,235 | 6.50% | 527,885,400 |
| 2024-02-02 | 2024-01-31 | 12.386 | 42,995,058 | -15,966 | 6.49% | 532,525,250 |
| 2024-02-01 | 2024-01-30 | 12.578 | 43,011,024 | -214,784 | 6.50% | 540,998,309 |
| 2024-01-31 | 2024-01-29 | 12.867 | 43,225,808 | +8,796 | 6.53% | 556,174,840 |
| 2024-01-30 | 2024-01-26 | 12.602 | 43,217,012 | -312,683 | 6.54% | 544,628,621 |
| 2024-01-29 | 2024-01-25 | 12.650 | 43,529,695 | +183,464 | 6.58% | 550,662,884 |
| 2024-01-26 | 2024-01-24 | 12.554 | 43,346,231 | -114,844 | 6.55% | 544,172,111 |
| 2024-01-25 | 2024-01-23 | 12.241 | 43,461,075 | +98,366 | 6.57% | 532,025,787 |
| 2024-01-24 | 2024-01-22 | 12.121 | 43,362,709 | -137,547 | 6.56% | 525,607,288 |
| 2024-01-23 | 2024-01-19 | 12.314 | 43,500,256 | -225,780 | 6.58% | 535,643,958 |
| 2024-01-22 | 2024-01-18 | 11.568 | 43,726,036 | +348,026 | 6.61% | 505,824,220 |
| 2024-01-19 | 2024-01-17 | 11.568 | 43,378,010 | -125,142 | 6.56% | 501,798,244 |
| 2024-01-18 | 2024-01-16 | 11.616 | 43,503,152 | +231,185 | 6.58% | 505,338,389 |
| 2024-01-17 | 2024-01-15 | 11.760 | 43,271,967 | +42,574 | 6.54% | 508,897,049 |
| 2024-01-16 | 2024-01-12 | 12.025 | 43,229,393 | +52,391 | 6.54% | 519,832,680 |
| 2024-01-15 | 2024-01-11 | 11.652 | 43,177,002 | +40,333 | 6.53% | 503,107,396 |
| 2024-01-12 | 2024-01-10 | 11.604 | 43,136,669 | +91,060 | 6.52% | 500,562,556 |
| 2024-01-11 | 2024-01-09 | 11.676 | 43,045,609 | -8,111 | 6.51% | 502,611,623 |
| 2024-01-10 | 2024-01-08 | 11.580 | 43,053,720 | -24,552 | 6.51% | 498,564,567 |
| 2024-01-09 | 2024-01-05 | 11.688 | 43,078,272 | -39,917 | 6.51% | 503,511,020 |
| 2024-01-08 | 2024-01-04 | 11.652 | 43,118,189 | +22,038 | 6.52% | 502,422,094 |
| 2024-01-05 | 2024-01-03 | 11.303 | 43,096,151 | +33,344 | 6.52% | 487,136,620 |
| 2024-01-04 | 2024-01-02 | 11.316 | 43,062,807 | +1,663 | 6.51% | 487,277,546 |
| 2024-01-03 | 2023-12-29 | 11.075 | 43,061,144 | -120,235 | 6.51% | 476,902,539 |
| 2024-01-02 | 2023-12-28 | 11.448 | 43,181,379 | +56,734 | 6.53% | 494,331,057 |
| 2023-12-29 | 2023-12-27 | 10.991 | 43,124,645 | +123,077 | 6.52% | 473,975,801 |
| 2023-12-28 | 2023-12-22 | 11.352 | 43,001,568 | +22,869 | 6.50% | 488,135,875 |
| 2023-12-27 | 2023-12-21 | 11.496 | 42,978,699 | +7,342 | 6.50% | 494,078,093 |
| 2023-12-22 | 2023-12-20 | 11.496 | 42,971,357 | -4,158 | 6.50% | 493,993,690 |
| 2023-12-21 | 2023-12-19 | 11.724 | 42,975,515 | +2,495 | 6.50% | 503,860,306 |
| 2023-12-20 | 2023-12-18 | 11.712 | 42,973,020 | -209,231 | 6.50% | 503,314,304 |
| 2023-12-19 | 2023-12-15 | 11.857 | 43,182,251 | -55,967 | 6.53% | 511,996,077 |
| 2023-12-18 | 2023-12-14 | 11.845 | 43,238,218 | +57,381 | 6.54% | 512,139,718 |
| 2023-12-15 | 2023-12-13 | 11.736 | 43,180,837 | +29,106 | 6.53% | 506,786,823 |
| 2023-12-14 | 2023-12-12 | 11.676 | 43,151,731 | +370,894 | 6.53% | 503,850,730 |
| 2023-12-13 | 2023-12-11 | 11.472 | 42,780,837 | -31,933 | 6.47% | 490,774,617 |
| 2023-12-12 | 2023-12-08 | 11.700 | 42,812,770 | +35,759 | 6.48% | 500,922,580 |
| 2023-12-11 | 2023-12-07 | 11.616 | 42,777,011 | +29,937 | 6.47% | 496,903,439 |
| 2023-12-08 | 2023-12-06 | 11.664 | 42,747,074 | -70,353 | 6.47% | 498,611,818 |
| 2023-12-07 | 2023-12-05 | 11.472 | 42,817,427 | -65,697 | 6.48% | 491,194,371 |
| 2023-12-06 | 2023-12-04 | 11.460 | 42,883,124 | +8,316 | 6.49% | 491,432,367 |
| 2023-12-05 | 2023-12-01 | 11.508 | 42,874,808 | -265,477 | 6.48% | 493,399,343 |
| 2023-12-04 | 2023-11-30 | 11.448 | 43,140,285 | -263,036 | 6.52% | 493,860,622 |
| 2023-12-01 | 2023-11-29 | 11.544 | 43,403,321 | +9,563 | 6.56% | 501,047,194 |
| 2023-11-30 | 2023-11-28 | 11.400 | 43,393,758 | -1,308,110 | 6.56% | 494,675,089 |
| 2023-11-29 | 2023-11-27 | 11.700 | 44,701,868 | +17,048 | 6.77% | 523,025,608 |
| 2023-11-28 | 2023-11-24 | 11.472 | 44,684,820 | -93,222 | 6.77% | 512,616,792 |
| 2023-11-27 | 2023-11-23 | 11.364 | 44,778,042 | +23,285 | 6.78% | 508,840,123 |
| 2023-11-24 | 2023-11-22 | 11.628 | 44,754,757 | -67,111 | 6.78% | 520,415,374 |
| 2023-11-23 | 2023-11-21 | 11.496 | 44,821,868 | +16,216 | 6.79% | 515,266,948 |
| 2023-11-22 | 2023-11-20 | 11.532 | 44,805,652 | +137,336 | 6.79% | 516,696,892 |
| 2023-11-21 | 2023-11-17 | 11.616 | 44,668,316 | -88,399 | 6.77% | 518,873,089 |
| 2023-11-20 | 2023-11-16 | 11.580 | 44,756,715 | -251,300 | 6.78% | 518,285,347 |
| 2023-11-17 | 2023-11-15 | 11.760 | 45,008,015 | +14,137 | 6.82% | 529,313,725 |
| 2023-11-16 | 2023-11-14 | 11.760 | 44,993,878 | -59,792 | 6.81% | 529,147,467 |
| 2023-11-15 | 2023-11-13 | 12.025 | 45,053,670 | -24,948 | 6.82% | 541,769,578 |
| 2023-11-14 | 2023-11-10 | 11.724 | 45,078,618 | -14,137 | 6.83% | 528,517,838 |
| 2023-11-13 | 2023-11-09 | 11.784 | 45,092,755 | +452,139 | 6.83% | 531,394,783 |
| 2023-11-10 | 2023-11-08 | 11.676 | 44,640,616 | +211,643 | 6.76% | 521,235,335 |
| 2023-11-09 | 2023-11-07 | 11.688 | 44,428,973 | +147,609 | 6.73% | 519,298,395 |
| 2023-11-08 | 2023-11-06 | 11.869 | 44,281,364 | +280,505 | 6.71% | 525,560,338 |
| 2023-11-07 | 2023-11-03 | 12.025 | 44,000,859 | +498,808 | 6.66% | 529,109,544 |
| 2023-11-06 | 2023-11-02 | 11.303 | 43,502,051 | +855,253 | 6.59% | 491,724,704 |
| 2023-11-03 | 2023-11-01 | 10.726 | 42,646,798 | +96,465 | 6.46% | 457,441,671 |
| 2023-11-02 | 2023-10-31 | 10.630 | 42,550,333 | +40,333 | 6.44% | 452,313,624 |
| 2023-11-01 | 2023-10-30 | 10.570 | 42,510,000 | +64,033 | 6.44% | 449,328,971 |
| 2023-10-31 | 2023-10-27 | 10.570 | 42,445,967 | +41,165 | 6.43% | 448,652,144 |
| 2023-10-30 | 2023-10-26 | 10.690 | 42,404,802 | +41,580 | 6.42% | 453,316,202 |
| 2023-10-27 | 2023-10-25 | 10.750 | 42,363,222 | +54,054 | 6.42% | 455,418,788 |
| 2023-10-26 | 2023-10-24 | 10.582 | 42,309,168 | +188,774 | 6.41% | 447,714,952 |
| 2023-10-25 | 2023-10-20 | 10.414 | 42,120,394 | -2,079 | 6.38% | 438,626,390 |
| 2023-10-24 | 2023-10-19 | 10.197 | 42,122,473 | -39,917 | 6.38% | 429,530,644 |
| 2023-10-20 | 2023-10-18 | 10.173 | 42,162,390 | -8,316 | 6.39% | 428,923,681 |
| 2023-10-19 | 2023-10-17 | 10.354 | 42,170,706 | -235,735 | 6.39% | 436,614,811 |
| 2023-10-18 | 2023-10-16 | 10.089 | 42,406,441 | +271,934 | 6.42% | 427,836,888 |
| 2023-10-17 | 2023-10-13 | 9.945 | 42,134,507 | +44,065 | 6.38% | 419,013,357 |
| 2023-10-16 | 2023-10-12 | 9.981 | 42,090,442 | +120,998 | 6.37% | 420,093,556 |
| 2023-10-13 | 2023-10-11 | 9.680 | 41,969,444 | +31,601 | 6.36% | 406,268,861 |
| 2023-10-12 | 2023-10-10 | 9.656 | 41,937,843 | +252,940 | 6.35% | 404,954,357 |
| 2023-10-11 | 2023-10-09 | 9.584 | 41,684,903 | +414,252 | 6.31% | 399,504,391 |
| 2023-10-10 | 2023-10-06 | 9.656 | 41,270,651 | +150,520 | 6.25% | 398,511,910 |
| 2023-10-09 | 2023-10-05 | 9.620 | 41,120,131 | +106,029 | 6.23% | 395,575,073 |
| 2023-10-06 | 2023-10-04 | 9.608 | 41,014,102 | +212,475 | 6.21% | 394,061,882 |
| 2023-10-05 | 2023-10-03 | 9.404 | 40,801,627 | +7,900 | 6.18% | 383,679,570 |
| 2023-10-04 | 2023-09-29 | 9.440 | 40,793,727 | +12,058 | 6.18% | 385,076,914 |
| 2023-10-03 | 2023-09-28 | 9.488 | 40,781,669 | +143,452 | 6.18% | 386,924,686 |
| 2023-09-29 | 2023-09-27 | 9.584 | 40,638,217 | +186,694 | 6.15% | 389,473,046 |
| 2023-09-28 | 2023-09-26 | 9.500 | 40,451,523 | +259,460 | 6.13% | 384,278,785 |
| 2023-09-27 | 2023-09-25 | 9.512 | 40,192,063 | +89,813 | 6.09% | 382,297,293 |
| 2023-09-26 | 2023-09-22 | 9.428 | 40,102,250 | -16,133 | 6.07% | 378,067,411 |
| 2023-09-25 | 2023-09-21 | 9.428 | 40,118,383 | +9,979 | 6.08% | 378,219,506 |
| 2023-09-22 | 2023-09-20 | 9.416 | 40,108,404 | +32,017 | 6.07% | 377,643,126 |
| 2023-09-21 | 2023-09-19 | 9.392 | 40,076,387 | +22,869 | 6.07% | 376,377,832 |
| 2023-09-20 | 2023-09-18 | 9.416 | 40,053,518 | -15,800 | 6.07% | 377,126,343 |
| 2023-09-19 | 2023-09-15 | 9.524 | 40,069,318 | +2,826 | 6.07% | 381,611,605 |
| 2023-09-18 | 2023-09-14 | 9.283 | 40,066,492 | -158,004 | 6.07% | 371,948,713 |
| 2023-09-15 | 2023-09-13 | 9.199 | 40,224,496 | -25,135 | 6.09% | 370,029,618 |
| 2023-09-14 | 2023-09-12 | 9.283 | 40,249,631 | +1,103,823 | 6.10% | 373,648,845 |
| 2023-09-13 | 2023-09-11 | 9.283 | 39,145,808 | +2,079 | 5.93% | 363,401,740 |
| 2023-09-12 | 2023-09-07 | 9.295 | 39,143,729 | +455,065 | 5.93% | 363,853,143 |
| 2023-09-11 | 2023-09-06 | 9.379 | 38,688,664 | +804,204 | 5.86% | 362,879,786 |
| 2023-09-06 | 2023-09-04 | 10.286 | 37,884,460 | +1,760,997 | 5.74% | 389,663,920 |
| 2023-09-05 | 2023-08-31 | 10.412 | 36,123,463 | -931,314 | 5.77% | 376,132,425 |
| 2023-09-04 | 2023-08-30 | 10.133 | 37,054,777 | -6,308 | 5.92% | 375,490,733 |
| 2023-08-25 | 2023-08-23 | 10.133 | 37,061,085 | +5,125 | 5.92% | 375,554,654 |
| 2023-08-23 | 2023-08-21 | 10.146 | 37,055,960 | +3,942 | 5.92% | 375,972,686 |
| 2023-08-22 | 2023-08-18 | 10.298 | 37,052,018 | +101,341 | 5.92% | 381,571,681 |
| 2023-08-21 | 2023-08-17 | 9.880 | 36,950,677 | +1,138,568 | 5.90% | 365,063,234 |
| 2023-08-18 | 2023-08-16 | 9.842 | 35,812,109 | -3,943 | 5.72% | 352,451,902 |
| 2023-08-17 | 2023-08-15 | 9.829 | 35,816,052 | -637,093 | 5.72% | 352,036,467 |
| 2023-08-16 | 2023-08-14 | 9.842 | 36,453,145 | +99,349 | 5.82% | 358,760,784 |
| 2023-08-15 | 2023-08-11 | 9.816 | 36,353,796 | +87,127 | 5.81% | 356,860,900 |
| 2023-08-14 | 2023-08-10 | 9.791 | 36,266,669 | -352,057 | 5.79% | 355,085,721 |
| 2023-08-11 | 2023-08-09 | 9.854 | 36,618,726 | -88,705 | 5.85% | 360,854,802 |
| 2023-08-10 | 2023-08-08 | 9.892 | 36,707,431 | +91,464 | 5.86% | 363,125,572 |
| 2023-08-09 | 2023-08-07 | 9.854 | 36,615,967 | -136,801 | 5.85% | 360,827,614 |
| 2023-08-08 | 2023-08-04 | 9.880 | 36,752,768 | +188,053 | 5.87% | 363,107,944 |
| 2023-08-07 | 2023-08-03 | 10.032 | 36,564,715 | +1,112,942 | 5.84% | 366,814,856 |
| 2023-08-04 | 2023-08-02 | 9.816 | 35,451,773 | +1,175,232 | 5.66% | 348,006,343 |
| 2023-08-03 | 2023-08-01 | 9.804 | 34,276,541 | +436,425 | 5.48% | 336,035,161 |
| 2023-08-02 | 2023-07-31 | 9.702 | 33,840,116 | +12,616 | 5.41% | 328,323,159 |
| 2023-08-01 | 2023-07-28 | 9.651 | 33,827,500 | +620,535 | 5.40% | 326,484,674 |
| 2023-07-31 | 2023-07-27 | 9.956 | 33,206,965 | +1,183 | 5.30% | 330,603,221 |
| 2023-07-28 | 2023-07-26 | 9.956 | 33,205,782 | -598,645 | 5.30% | 330,591,443 |
| 2023-07-27 | 2023-07-25 | 10.209 | 33,804,427 | +124,580 | 5.40% | 345,126,016 |
| 2023-07-26 | 2023-07-24 | 10.045 | 33,679,847 | +21,289 | 5.38% | 338,301,194 |
| 2023-07-25 | 2023-07-21 | 10.209 | 33,658,558 | +74,512 | 5.38% | 343,636,768 |
| 2023-07-24 | 2023-07-20 | 9.994 | 33,584,046 | +1,182 | 5.36% | 335,635,178 |
| 2023-07-21 | 2023-07-19 | 9.930 | 33,582,864 | +650,101 | 5.36% | 333,493,775 |
| 2023-07-20 | 2023-07-18 | 9.918 | 32,932,763 | +45,732 | 5.26% | 326,620,291 |
| 2023-07-19 | 2023-07-14 | 9.804 | 32,887,031 | +41,395 | 5.25% | 322,412,893 |
| 2023-07-18 | 2023-07-13 | 9.740 | 32,845,636 | +37,453 | 5.25% | 319,924,231 |
| 2023-07-14 | 2023-07-12 | 9.766 | 32,808,183 | -191,995 | 5.24% | 320,391,616 |
| 2023-07-13 | 2023-07-11 | 9.651 | 33,000,178 | +228,659 | 5.27% | 318,499,811 |
| 2023-07-12 | 2023-07-10 | 9.728 | 32,771,519 | -187,658 | 5.23% | 318,786,686 |
| 2023-07-11 | 2023-07-07 | 9.766 | 32,959,177 | +180,295 | 5.26% | 321,866,163 |
| 2023-07-10 | 2023-07-06 | 9.639 | 32,778,882 | -78,454 | 5.24% | 315,948,261 |
| 2023-07-07 | 2023-07-05 | 9.651 | 32,857,336 | -6,855 | 5.25% | 317,121,177 |
| 2023-07-06 | 2023-07-04 | 9.804 | 32,864,191 | -411,099 | 5.25% | 322,188,978 |
| 2023-07-05 | 2023-07-03 | 9.537 | 33,275,290 | -126,946 | 5.32% | 317,356,888 |
| 2023-07-04 | 2023-06-30 | 9.385 | 33,402,236 | +87,522 | 5.34% | 313,484,086 |
| 2023-07-03 | 2023-06-29 | 9.651 | 33,314,714 | +521,975 | 5.32% | 321,535,542 |
| 2023-06-30 | 2023-06-28 | 9.588 | 32,792,739 | -120,796 | 5.24% | 314,418,236 |
| 2023-06-29 | 2023-06-27 | 9.563 | 32,913,535 | -272,814 | 5.26% | 314,741,576 |
| 2023-06-28 | 2023-06-26 | 9.436 | 33,186,349 | -77,929 | 5.30% | 313,141,517 |
| 2023-06-27 | 2023-06-23 | 9.258 | 33,264,278 | +473,747 | 5.31% | 307,970,559 |
| 2023-06-26 | 2023-06-21 | 9.436 | 32,790,531 | -305,853 | 5.24% | 309,406,636 |
| 2023-06-23 | 2023-06-20 | 9.626 | 33,096,384 | +201,852 | 5.29% | 318,588,843 |
| 2023-06-21 | 2023-06-19 | 9.258 | 32,894,532 | -106,051 | 5.25% | 304,547,341 |
| 2023-06-20 | 2023-06-16 | 9.563 | 33,000,583 | -14,587 | 5.27% | 315,573,988 |
| 2023-06-19 | 2023-06-15 | 9.575 | 33,015,170 | +2,575,900 | 5.27% | 316,132,197 |
| 2023-06-16 | 2023-06-14 | 9.626 | 30,439,270 | -126,946 | 4.86% | 293,011,218 |
| 2023-06-15 | 2023-06-13 | 9.347 | 30,566,216 | -50,463 | 4.88% | 285,704,713 |
| 2023-06-14 | 2023-06-12 | 9.182 | 30,616,679 | +85,156 | 4.89% | 281,128,507 |
| 2023-06-13 | 2023-06-09 | 9.182 | 30,531,523 | -202,640 | 4.88% | 280,346,588 |
| 2023-06-12 | 2023-06-08 | 9.068 | 30,734,163 | +5,520 | 4.91% | 278,699,168 |
| 2023-06-09 | 2023-06-07 | 9.081 | 30,728,643 | -85,235 | 4.91% | 279,038,831 |
| 2023-06-08 | 2023-06-06 | 9.144 | 30,813,878 | +5,914 | 4.92% | 281,766,828 |
| 2023-06-07 | 2023-06-05 | 9.144 | 30,807,964 | -234,574 | 4.92% | 281,712,750 |
| 2023-06-06 | 2023-06-02 | 9.385 | 31,042,538 | +129,311 | 4.96% | 291,338,031 |
| 2023-06-05 | 2023-06-01 | 9.334 | 30,913,227 | -42,972 | 4.94% | 288,556,191 |
| 2023-06-02 | 2023-05-31 | 9.512 | 30,956,199 | -26,414 | 4.94% | 294,453,779 |
| 2023-06-01 | 2023-05-30 | 9.436 | 30,982,613 | -86,035 | 4.95% | 292,347,388 |
| 2023-05-31 | 2023-05-29 | 9.702 | 31,068,648 | -39,030 | 4.96% | 301,433,856 |
| 2023-05-30 | 2023-05-25 | 9.690 | 31,107,678 | -69,466 | 4.97% | 301,418,006 |
| 2023-05-29 | 2023-05-24 | 9.791 | 31,177,144 | +63,079 | 4.98% | 305,254,355 |
| 2023-05-25 | 2023-05-23 | 9.816 | 31,114,065 | +328,403 | 4.97% | 305,425,965 |
| 2023-05-24 | 2023-05-22 | 9.892 | 30,785,662 | -15,376 | 4.92% | 304,544,906 |
| 2023-05-23 | 2023-05-19 | 9.943 | 30,801,038 | +226,464 | 4.92% | 306,259,560 |
| 2023-05-22 | 2023-05-18 | 9.791 | 30,574,574 | +1,005,709 | 4.88% | 299,354,613 |
| 2023-05-19 | 2023-05-17 | 9.854 | 29,568,865 | +1,063,182 | 4.72% | 291,382,800 |
| 2023-05-18 | 2023-05-16 | 10.991 | 28,505,683 | -65,050 | 4.55% | 313,304,429 |
| 2023-05-17 | 2023-05-15 | 10.951 | 28,570,733 | +730,129 | 4.56% | 312,869,135 |
| 2023-05-16 | 2023-05-12 | 10.951 | 27,840,604 | -1,628,283 | 4.71% | 304,873,722 |
| 2023-05-15 | 2023-05-11 | 10.937 | 29,468,887 | +19,747 | 4.98% | 322,309,067 |
| 2023-05-12 | 2023-05-10 | 10.884 | 29,449,140 | -3,354 | 4.98% | 320,512,264 |
| 2023-05-11 | 2023-05-09 | 10.910 | 29,452,494 | -19,326 | 4.98% | 321,339,270 |
| 2023-05-10 | 2023-05-08 | 10.884 | 29,471,820 | -92,772 | 4.98% | 320,759,103 |
| 2023-05-09 | 2023-05-05 | 10.884 | 29,564,592 | +585,412 | 5.00% | 321,768,796 |
| 2023-05-08 | 2023-05-04 | 11.098 | 28,979,180 | +745 | 4.90% | 321,619,804 |
| 2023-05-05 | 2023-05-03 | 11.004 | 28,978,435 | +1,490 | 4.90% | 318,889,310 |
| 2023-05-04 | 2023-05-02 | 11.085 | 28,976,945 | -81,222 | 4.90% | 321,206,130 |
| 2023-05-03 | 2023-04-28 | 10.964 | 29,058,167 | -236,364 | 4.91% | 318,596,832 |
| 2023-05-02 | 2023-04-27 | 10.964 | 29,294,531 | -122,653 | 4.95% | 321,188,352 |
| 2023-04-28 | 2023-04-26 | 11.112 | 29,417,184 | +12,936 | 4.97% | 326,875,684 |
| 2023-04-27 | 2023-04-25 | 11.045 | 29,404,248 | +86,065 | 4.97% | 324,758,923 |
| 2023-04-26 | 2023-04-24 | 11.085 | 29,318,183 | -73,398 | 4.96% | 324,988,714 |
| 2023-04-25 | 2023-04-21 | 11.125 | 29,391,581 | +7,452 | 4.97% | 326,985,624 |
| 2023-04-24 | 2023-04-20 | 11.259 | 29,384,129 | +205,589 | 4.97% | 330,846,057 |
| 2023-04-21 | 2023-04-19 | 10.964 | 29,178,540 | +97,616 | 4.93% | 319,916,614 |
| 2023-04-20 | 2023-04-18 | 11.300 | 29,080,924 | +13,785 | 4.92% | 328,602,962 |
| 2023-04-19 | 2023-04-17 | 11.206 | 29,067,139 | -50,298 | 4.91% | 325,716,638 |
| 2023-04-18 | 2023-04-14 | 11.474 | 29,117,437 | -35,022 | 4.92% | 334,095,357 |
| 2023-04-17 | 2023-04-13 | 11.300 | 29,152,459 | +2,608 | 4.93% | 329,411,279 |
| 2023-04-14 | 2023-04-12 | 11.045 | 29,149,851 | -81,595 | 4.93% | 321,949,204 |
| 2023-04-13 | 2023-04-11 | 11.192 | 29,231,446 | +118,853 | 4.94% | 327,165,523 |
| 2023-04-12 | 2023-04-06 | 10.843 | 29,112,593 | -6,707 | 4.92% | 315,677,356 |
| 2023-04-11 | 2023-04-04 | 11.380 | 29,119,300 | +368,258 | 4.92% | 331,381,274 |
| 2023-04-06 | 2023-04-03 | 11.165 | 28,751,042 | -182,192 | 4.86% | 321,017,047 |
| 2023-04-04 | 2023-03-31 | 11.219 | 28,933,234 | +198,102 | 4.89% | 324,604,426 |
| 2023-03-31 | 2023-03-29 | 10.575 | 28,735,132 | +3,725 | 4.86% | 303,871,937 |
| 2023-03-30 | 2023-03-28 | 10.951 | 28,731,407 | +122,943 | 4.86% | 314,628,626 |
| 2023-03-29 | 2023-03-27 | 11.018 | 28,608,464 | -23,472 | 4.84% | 315,201,938 |
| 2023-03-28 | 2023-03-24 | 10.790 | 28,631,936 | +203,801 | 4.84% | 308,928,477 |
| 2023-03-27 | 2023-03-23 | 10.749 | 28,428,135 | +14,531 | 4.80% | 305,585,023 |
| 2023-03-24 | 2023-03-22 | 10.602 | 28,413,604 | +119,970 | 4.80% | 301,234,421 |
| 2023-03-23 | 2023-03-21 | 10.575 | 28,293,634 | -7,452 | 4.78% | 299,203,128 |
| 2023-03-22 | 2023-03-20 | 10.333 | 28,301,086 | +348,084 | 4.78% | 292,445,543 |
| 2023-03-21 | 2023-03-17 | 10.266 | 27,953,002 | -51,211 | 4.72% | 286,973,022 |
| 2023-03-20 | 2023-03-16 | 10.011 | 28,004,213 | +217,568 | 4.73% | 280,358,276 |
| 2023-03-16 | 2023-03-14 | 9.676 | 27,786,645 | -94,188 | 4.70% | 268,857,749 |
| 2023-03-15 | 2023-03-13 | 9.944 | 27,880,833 | -10,432 | 4.71% | 277,252,285 |
| 2023-03-14 | 2023-03-10 | 9.998 | 27,891,265 | +116,990 | 4.71% | 278,853,221 |
| 2023-03-13 | 2023-03-09 | 10.266 | 27,774,275 | -2,236 | 4.69% | 285,138,163 |
| 2023-03-10 | 2023-03-08 | 10.320 | 27,776,511 | -2,608 | 4.69% | 286,652,157 |
| 2023-03-09 | 2023-03-07 | 10.347 | 27,779,119 | -4,843 | 4.70% | 287,424,660 |
| 2023-03-08 | 2023-03-06 | 10.307 | 27,783,962 | -89,047 | 4.70% | 286,356,191 |
| 2023-03-07 | 2023-03-03 | 10.374 | 27,873,009 | +20,119 | 4.71% | 289,144,230 |
| 2023-03-06 | 2023-03-02 | 10.253 | 27,852,890 | -151,341 | 4.71% | 285,571,461 |
| 2023-03-03 | 2023-03-01 | 10.468 | 28,004,231 | +104,315 | 4.73% | 293,136,187 |
| 2023-03-02 | 2023-02-28 | 10.239 | 27,899,916 | +328,325 | 4.72% | 285,679,196 |
| 2023-03-01 | 2023-02-27 | 10.521 | 27,571,591 | +2,235 | 4.66% | 290,087,537 |
| 2023-02-27 | 2023-02-23 | 10.763 | 27,569,356 | +13,785 | 4.66% | 296,723,655 |
| 2023-02-24 | 2023-02-22 | 10.508 | 27,555,571 | +373 | 4.66% | 289,549,192 |
| 2023-02-23 | 2023-02-21 | 10.535 | 27,555,198 | -1,490 | 4.66% | 290,284,852 |
| 2023-02-22 | 2023-02-20 | 10.696 | 27,556,688 | -93,890 | 4.66% | 294,738,264 |
| 2023-02-21 | 2023-02-17 | 10.749 | 27,650,578 | +86,066 | 4.67% | 297,226,762 |
| 2023-02-20 | 2023-02-16 | 10.857 | 27,564,512 | +29,553 | 4.66% | 299,260,923 |
| 2023-02-17 | 2023-02-15 | 10.937 | 27,534,959 | -11,550 | 4.65% | 301,157,181 |
| 2023-02-16 | 2023-02-14 | 11.031 | 27,546,509 | +101,222 | 4.66% | 303,871,218 |
| 2023-02-15 | 2023-02-13 | 10.776 | 27,445,287 | -8,569 | 4.64% | 295,756,639 |
| 2023-02-14 | 2023-02-10 | 10.910 | 27,453,856 | -25,336 | 4.64% | 299,533,277 |
| 2023-02-13 | 2023-02-09 | 10.924 | 27,479,192 | +5,887 | 4.64% | 300,178,473 |
| 2023-02-10 | 2023-02-08 | 10.816 | 27,473,305 | -298 | 4.64% | 297,164,639 |
| 2023-02-09 | 2023-02-07 | 10.749 | 27,473,603 | -254,472 | 4.64% | 295,324,390 |
| 2023-02-08 | 2023-02-06 | 10.615 | 27,728,075 | -11,922 | 4.69% | 294,338,711 |
| 2023-02-07 | 2023-02-03 | 10.736 | 27,739,997 | +5,458 | 4.69% | 297,815,692 |
| 2023-02-06 | 2023-02-02 | 10.736 | 27,734,539 | +288,824 | 4.69% | 297,757,095 |
| 2023-02-03 | 2023-02-01 | 10.803 | 27,445,715 | +313,339 | 4.64% | 296,497,892 |
| 2023-02-02 | 2023-01-31 | 10.615 | 27,132,376 | +10,805 | 4.59% | 288,015,255 |
| 2023-02-01 | 2023-01-30 | 10.266 | 27,121,571 | -33,904 | 4.58% | 278,437,328 |
| 2023-01-30 | 2023-01-26 | 10.655 | 27,155,475 | +203,694 | 4.59% | 289,353,731 |
| 2023-01-27 | 2023-01-20 | 10.655 | 26,951,781 | -2,236 | 4.56% | 287,183,280 |
| 2023-01-26 | 2023-01-19 | 10.494 | 26,954,017 | +75,634 | 4.56% | 282,866,445 |
| 2023-01-20 | 2023-01-18 | 10.333 | 26,878,383 | +17,139 | 4.54% | 277,744,229 |
| 2023-01-19 | 2023-01-17 | 10.052 | 26,861,244 | -7,452 | 4.54% | 269,997,113 |
| 2023-01-18 | 2023-01-16 | 10.454 | 26,868,696 | +2,608 | 4.54% | 280,889,321 |
| 2023-01-17 | 2023-01-13 | 10.333 | 26,866,088 | +7,824 | 4.54% | 277,617,180 |
| 2023-01-16 | 2023-01-12 | 10.427 | 26,858,264 | +6,707 | 4.54% | 280,059,390 |
| 2023-01-13 | 2023-01-11 | 10.400 | 26,851,557 | -5,216 | 4.54% | 279,268,760 |
| 2023-01-12 | 2023-01-10 | 10.521 | 26,856,773 | -8,570 | 4.54% | 282,566,760 |
| 2023-01-11 | 2023-01-09 | 10.548 | 26,865,343 | -25,708 | 4.54% | 283,377,991 |
| 2023-01-10 | 2023-01-06 | 10.293 | 26,891,051 | -2,980 | 4.55% | 276,792,502 |
| 2023-01-09 | 2023-01-05 | 10.253 | 26,894,031 | +157,536 | 4.55% | 275,740,425 |
| 2023-01-06 | 2023-01-04 | 10.119 | 26,736,495 | -7,228 | 4.52% | 270,537,205 |
| 2023-01-05 | 2023-01-03 | 9.797 | 26,743,723 | +15,089 | 4.52% | 261,996,751 |
| 2023-01-04 | 2022-12-30 | 9.864 | 26,728,634 | -27,198 | 4.52% | 263,642,417 |
| 2023-01-03 | 2022-12-29 | 10.038 | 26,755,832 | +21,982 | 4.52% | 268,578,497 |
| 2022-12-30 | 2022-12-28 | 9.917 | 26,733,850 | +4,471 | 4.52% | 265,128,934 |
| 2022-12-28 | 2022-12-22 | 10.172 | 26,729,379 | -16,580 | 4.52% | 271,900,030 |
| 2022-12-22 | 2022-12-20 | 9.944 | 26,745,959 | -14,158 | 4.52% | 265,966,883 |
| 2022-12-21 | 2022-12-19 | 10.078 | 26,760,117 | +165,891 | 4.52% | 269,698,869 |
| 2022-12-20 | 2022-12-16 | 10.065 | 26,594,226 | +72,281 | 4.50% | 267,670,062 |
| 2022-12-19 | 2022-12-15 | 9.662 | 26,521,945 | +37,630 | 4.48% | 256,264,853 |
| 2022-12-16 | 2022-12-14 | 9.662 | 26,484,315 | -20,622 | 4.48% | 255,901,259 |
| 2022-12-15 | 2022-12-13 | 9.797 | 26,504,937 | +30,924 | 4.48% | 259,657,468 |
| 2022-12-14 | 2022-12-12 | 9.797 | 26,474,013 | +13,413 | 4.47% | 259,354,518 |
| 2022-12-13 | 2022-12-09 | 9.797 | 26,460,600 | +142,500 | 4.47% | 259,223,117 |
| 2022-12-12 | 2022-12-08 | 9.783 | 26,318,100 | +235,172 | 4.45% | 257,473,918 |
| 2022-12-09 | 2022-12-07 | 9.810 | 26,082,928 | +9,687 | 4.41% | 255,873,259 |
| 2022-12-08 | 2022-12-06 | 9.756 | 26,073,241 | +18,256 | 4.41% | 254,378,622 |
| 2022-12-07 | 2022-12-05 | 9.797 | 26,054,985 | +17,512 | 4.40% | 255,249,481 |
| 2022-12-05 | 2022-12-01 | 9.837 | 26,037,473 | -36,886 | 4.40% | 256,126,189 |
| 2022-12-02 | 2022-11-30 | 9.743 | 26,074,359 | -26,172 | 4.41% | 254,039,613 |
| 2022-11-30 | 2022-11-28 | 9.515 | 26,100,531 | -16,766 | 4.41% | 248,340,047 |
| 2022-11-28 | 2022-11-24 | 9.555 | 26,117,297 | -222,590 | 4.41% | 249,551,050 |
| 2022-11-25 | 2022-11-23 | 9.797 | 26,339,887 | +2,980 | 4.45% | 258,040,544 |
| 2022-11-24 | 2022-11-22 | 9.864 | 26,336,907 | +89,419 | 4.45% | 259,778,551 |
| 2022-11-23 | 2022-11-21 | 9.931 | 26,247,488 | +1,491 | 4.44% | 260,657,752 |
| 2022-11-22 | 2022-11-18 | 10.038 | 26,245,997 | -17,511 | 4.44% | 263,460,707 |
| 2022-11-21 | 2022-11-17 | 10.172 | 26,263,508 | +60,730 | 4.44% | 267,161,037 |
| 2022-11-18 | 2022-11-16 | 10.199 | 26,202,778 | +179,313 | 4.43% | 267,246,552 |
| 2022-11-17 | 2022-11-15 | 9.931 | 26,023,465 | -150,150 | 4.40% | 258,433,032 |
| 2022-11-16 | 2022-11-14 | 9.904 | 26,173,615 | -56,632 | 4.42% | 259,221,639 |
| 2022-11-15 | 2022-11-11 | 9.904 | 26,230,247 | +32,787 | 4.43% | 259,782,518 |
| 2022-11-11 | 2022-11-09 | 10.052 | 26,197,460 | +95,530 | 4.43% | 263,325,055 |
| 2022-11-10 | 2022-11-08 | 10.065 | 26,101,930 | +68,182 | 4.41% | 262,715,118 |
| 2022-11-09 | 2022-11-07 | 10.065 | 26,033,748 | -45,455 | 4.40% | 262,028,868 |
| 2022-11-08 | 2022-11-04 | 9.998 | 26,079,203 | -4,099 | 4.41% | 260,736,462 |
| 2022-11-07 | 2022-11-03 | 9.743 | 26,083,302 | +2,981 | 4.41% | 254,126,743 |
| 2022-11-03 | 2022-11-01 | 10.199 | 26,080,321 | -298 | 4.41% | 265,997,592 |
| 2022-11-02 | 2022-10-31 | 10.199 | 26,080,619 | -87,407 | 4.41% | 266,000,631 |
| 2022-11-01 | 2022-10-28 | 10.132 | 26,168,026 | -1,118 | 4.42% | 265,136,241 |
| 2022-10-31 | 2022-10-27 | 10.011 | 26,169,144 | -57,750 | 4.42% | 261,986,869 |
| 2022-10-28 | 2022-10-26 | 10.038 | 26,226,894 | -5,961 | 4.43% | 263,268,949 |
| 2022-10-27 | 2022-10-25 | 9.797 | 26,232,855 | -23,972 | 4.43% | 256,991,997 |
| 2022-10-26 | 2022-10-24 | 9.381 | 26,256,827 | -203,154 | 4.44% | 246,303,509 |
| 2022-10-25 | 2022-10-21 | 10.226 | 26,459,981 | -1,267 | 4.47% | 270,579,992 |
| 2022-10-24 | 2022-10-20 | 10.669 | 26,461,248 | -373 | 4.47% | 282,311,541 |
| 2022-10-21 | 2022-10-19 | 10.669 | 26,461,621 | -116,975 | 4.47% | 282,315,520 |
| 2022-10-20 | 2022-10-18 | 10.387 | 26,578,596 | +373 | 4.49% | 276,073,154 |
| 2022-10-19 | 2022-10-17 | 10.199 | 26,578,223 | -2,608 | 4.49% | 271,075,779 |
| 2022-10-18 | 2022-10-14 | 10.333 | 26,580,831 | -14,531 | 4.49% | 274,669,515 |
| 2022-10-17 | 2022-10-13 | 10.454 | 26,595,362 | -9,687 | 4.50% | 278,031,847 |
| 2022-10-14 | 2022-10-12 | 10.199 | 26,605,049 | +16,766 | 4.50% | 271,349,382 |
| 2022-10-13 | 2022-10-11 | 9.971 | 26,588,283 | -10,432 | 4.49% | 265,112,550 |
| 2022-10-12 | 2022-10-10 | 10.065 | 26,598,715 | +4,098 | 4.50% | 267,715,243 |
| 2022-10-10 | 2022-10-06 | 10.978 | 26,594,617 | -27,198 | 4.50% | 291,943,106 |
| 2022-10-07 | 2022-10-05 | 10.816 | 26,621,815 | -121,834 | 4.50% | 287,954,509 |
| 2022-10-06 | 2022-10-03 | 10.468 | 26,743,649 | +140,686 | 4.52% | 279,940,960 |
| 2022-10-05 | 2022-09-30 | 10.454 | 26,602,963 | -819 | 4.50% | 278,111,309 |
| 2022-10-03 | 2022-09-29 | 10.427 | 26,603,782 | -130,478 | 4.50% | 277,405,827 |
| 2022-09-30 | 2022-09-28 | 10.441 | 26,734,260 | -65,052 | 4.52% | 279,125,134 |
| 2022-09-29 | 2022-09-27 | 10.709 | 26,799,312 | -109,911 | 4.53% | 286,997,238 |
| 2022-09-28 | 2022-09-26 | 10.749 | 26,909,223 | +67,437 | 4.55% | 289,257,651 |
| 2022-09-27 | 2022-09-23 | 10.803 | 26,841,786 | -129,658 | 4.54% | 289,973,607 |
| 2022-09-26 | 2022-09-22 | 10.736 | 26,971,444 | -41,579 | 4.56% | 289,564,533 |
| 2022-09-23 | 2022-09-21 | 10.709 | 27,013,023 | -60,805 | 4.57% | 289,285,896 |
| 2022-09-22 | 2022-09-20 | 10.790 | 27,073,828 | -5,217 | 4.58% | 292,117,042 |
| 2022-09-21 | 2022-09-19 | 10.508 | 27,079,045 | -502 | 4.58% | 284,541,939 |
| 2022-09-20 | 2022-09-16 | 10.172 | 27,079,547 | -25,712 | 4.58% | 275,462,054 |
| 2022-09-19 | 2022-09-15 | 10.736 | 27,105,259 | +4,843 | 4.58% | 291,001,166 |
| 2022-09-16 | 2022-09-14 | 10.736 | 27,100,416 | +346,354 | 4.58% | 290,949,172 |
| 2022-09-15 | 2022-09-13 | 10.736 | 26,754,062 | +1,142,701 | 4.52% | 287,230,727 |
| 2022-09-14 | 2022-09-09 | 10.615 | 25,611,361 | +802,259 | 4.33% | 271,869,396 |
| 2022-09-13 | 2022-09-08 | 11.612 | 24,809,102 | -82,340 | 4.19% | 288,078,656 |
| 2022-09-09 | 2022-09-07 | 11.612 | 24,891,442 | -714,323 | 4.21% | 289,034,772 |
| 2022-09-08 | 2022-09-06 | 11.598 | 25,605,765 | -1,414 | 4.56% | 296,967,202 |
| 2022-09-07 | 2022-09-05 | 11.541 | 25,607,179 | -5,585 | 4.56% | 295,534,901 |
| 2022-09-06 | 2022-09-02 | 11.541 | 25,612,764 | -6,364 | 4.56% | 295,599,358 |
| 2022-09-05 | 2022-09-01 | 12.022 | 25,619,128 | +2,229 | 4.56% | 307,992,506 |
| 2022-09-02 | 2022-08-31 | 12.941 | 25,616,899 | -25,807 | 4.56% | 331,516,028 |
| 2022-09-01 | 2022-08-30 | 12.064 | 25,642,706 | -32,170 | 4.57% | 309,363,993 |
| 2022-08-31 | 2022-08-29 | 12.517 | 25,674,876 | +87,814 | 4.57% | 321,372,348 |
| 2022-08-30 | 2022-08-26 | 12.503 | 25,587,062 | +6,717 | 4.56% | 319,911,290 |
| 2022-08-29 | 2022-08-25 | 12.588 | 25,580,345 | +396,772 | 4.56% | 321,998,082 |
| 2022-08-26 | 2022-08-24 | 12.149 | 25,183,573 | +290,886 | 4.49% | 305,961,929 |
| 2022-08-25 | 2022-08-23 | 12.121 | 24,892,687 | +117,605 | 4.43% | 301,723,739 |
| 2022-08-24 | 2022-08-22 | 12.220 | 24,775,082 | -414,678 | 4.41% | 302,751,095 |
| 2022-08-23 | 2022-08-19 | 11.937 | 25,189,760 | +250,875 | 4.49% | 300,693,027 |
| 2022-08-22 | 2022-08-18 | 11.485 | 24,938,885 | +359,122 | 4.44% | 286,411,164 |
| 2022-08-19 | 2022-08-17 | 11.131 | 24,579,763 | -248,877 | 4.38% | 273,595,723 |
| 2022-08-18 | 2022-08-16 | 10.890 | 24,828,640 | +151,023 | 4.42% | 270,396,171 |
| 2022-08-17 | 2022-08-15 | 10.834 | 24,677,617 | +30,403 | 4.40% | 267,355,344 |
| 2022-08-16 | 2022-08-12 | 10.820 | 24,647,214 | +56,210 | 4.39% | 266,677,362 |
| 2022-08-15 | 2022-08-11 | 10.678 | 24,591,004 | +29,695 | 4.38% | 262,591,154 |
| 2022-08-12 | 2022-08-10 | 10.678 | 24,561,309 | -31,817 | 4.38% | 262,274,061 |
| 2022-08-11 | 2022-08-09 | 10.565 | 24,593,126 | +126,277 | 4.38% | 259,831,151 |
| 2022-08-10 | 2022-08-08 | 10.395 | 24,466,849 | -12,020 | 4.36% | 254,344,447 |
| 2022-08-09 | 2022-08-05 | 10.395 | 24,478,869 | +14,141 | 4.36% | 254,469,401 |
| 2022-08-08 | 2022-08-04 | 10.325 | 24,464,728 | +27,221 | 4.36% | 252,592,314 |
| 2022-08-05 | 2022-08-03 | 10.127 | 24,437,507 | +109,838 | 4.35% | 247,472,418 |
| 2022-08-04 | 2022-08-02 | 10.466 | 24,327,669 | +84,138 | 4.33% | 254,617,997 |
| 2022-08-03 | 2022-08-01 | 10.509 | 24,243,531 | +22,272 | 4.32% | 254,766,058 |
| 2022-08-02 | 2022-07-29 | 10.820 | 24,221,259 | +123,378 | 4.31% | 262,068,624 |
| 2022-08-01 | 2022-07-28 | 11.089 | 24,097,881 | -2,475 | 4.29% | 267,209,441 |
| 2022-07-29 | 2022-07-27 | 11.103 | 24,100,356 | -27,928 | 4.29% | 267,577,748 |
| 2022-07-28 | 2022-07-26 | 11.329 | 24,128,284 | -2,474 | 4.30% | 273,347,957 |
| 2022-07-27 | 2022-07-25 | 11.244 | 24,130,758 | -16,969 | 4.30% | 271,328,225 |
| 2022-07-26 | 2022-07-22 | 11.272 | 24,147,727 | -33,585 | 4.30% | 272,202,092 |
| 2022-07-25 | 2022-07-21 | 11.089 | 24,181,312 | -15,201 | 4.31% | 268,134,566 |
| 2022-07-22 | 2022-07-20 | 10.890 | 24,196,513 | -13,787 | 4.31% | 263,511,995 |
| 2022-07-21 | 2022-07-19 | 10.834 | 24,210,300 | +2,474 | 4.31% | 262,292,469 |
| 2022-07-20 | 2022-07-18 | 11.145 | 24,207,826 | -21,904 | 4.31% | 269,798,100 |
| 2022-07-19 | 2022-07-15 | 11.046 | 24,229,730 | +193,021 | 4.32% | 267,643,369 |
| 2022-07-18 | 2022-07-14 | 10.664 | 24,036,709 | -20,150 | 4.28% | 256,332,239 |
| 2022-07-15 | 2022-07-13 | 10.565 | 24,056,859 | -30,950 | 4.29% | 254,165,386 |
| 2022-07-14 | 2022-07-12 | 10.608 | 24,087,809 | -13,024 | 4.29% | 255,514,436 |
| 2022-07-13 | 2022-07-11 | 10.692 | 24,100,833 | +7,707 | 4.29% | 257,697,811 |
| 2022-07-12 | 2022-07-08 | 10.933 | 24,093,126 | -2,121 | 4.29% | 263,408,343 |
| 2022-07-11 | 2022-07-07 | 10.622 | 24,095,247 | -4,596 | 4.29% | 255,934,127 |
| 2022-07-08 | 2022-07-06 | 10.749 | 24,099,843 | -14,141 | 4.29% | 259,050,650 |
| 2022-07-07 | 2022-07-05 | 11.074 | 24,113,984 | +384,629 | 4.30% | 267,046,943 |
| 2022-07-06 | 2022-07-04 | 10.608 | 23,729,355 | -12,020 | 4.23% | 251,712,091 |
| 2022-07-05 | 2022-06-30 | 10.608 | 23,741,375 | -44,543 | 4.23% | 251,839,594 |
| 2022-07-04 | 2022-06-29 | 10.551 | 23,785,918 | -8,484 | 4.24% | 250,966,425 |
| 2022-06-30 | 2022-06-28 | 10.707 | 23,794,402 | +48,785 | 4.24% | 254,757,838 |
| 2022-06-29 | 2022-06-27 | 10.438 | 23,745,617 | -12,727 | 4.23% | 247,854,439 |
| 2022-06-28 | 2022-06-24 | 10.438 | 23,758,344 | -22,781 | 4.23% | 247,987,282 |
| 2022-06-27 | 2022-06-23 | 10.466 | 23,781,125 | +2,121 | 4.24% | 248,897,764 |
| 2022-06-24 | 2022-06-22 | 10.452 | 23,779,004 | -39,594 | 4.24% | 248,539,247 |
| 2022-06-23 | 2022-06-21 | 10.551 | 23,818,598 | +2,475 | 4.24% | 251,311,234 |
| 2022-06-22 | 2022-06-20 | 10.551 | 23,816,123 | -4,243 | 4.24% | 251,285,120 |
| 2022-06-21 | 2022-06-17 | 10.749 | 23,820,366 | -12,019 | 4.24% | 256,046,535 |
| 2022-06-20 | 2022-06-16 | 10.749 | 23,832,385 | +248,877 | 4.25% | 256,175,728 |
| 2022-06-17 | 2022-06-15 | 10.466 | 23,583,508 | -249,938 | 4.20% | 246,829,467 |
| 2022-06-16 | 2022-06-14 | 10.466 | 23,833,446 | +54,255 | 4.25% | 249,445,366 |
| 2022-06-15 | 2022-06-13 | 10.678 | 23,779,191 | +38,180 | 4.24% | 253,922,337 |
| 2022-06-14 | 2022-06-10 | 10.707 | 23,741,011 | +277,512 | 4.23% | 254,186,200 |
| 2022-06-13 | 2022-06-09 | 10.650 | 23,463,499 | +586,613 | 4.18% | 249,887,558 |
| 2022-06-10 | 2022-06-08 | 10.678 | 22,876,886 | -123,732 | 4.08% | 244,287,216 |
| 2022-06-09 | 2022-06-07 | 10.820 | 23,000,618 | -479,019 | 4.10% | 248,861,561 |
| 2022-06-08 | 2022-06-06 | 10.707 | 23,479,637 | -31,463 | 4.18% | 251,387,766 |
| 2022-06-07 | 2022-06-02 | 10.749 | 23,511,100 | -26,867 | 4.19% | 252,722,216 |
| 2022-06-06 | 2022-06-01 | 11.117 | 23,537,967 | -54,089 | 4.19% | 261,666,651 |
| 2022-06-02 | 2022-05-31 | 10.947 | 23,592,056 | -598,801 | 4.20% | 258,263,856 |
| 2022-06-01 | 2022-05-30 | 11.272 | 24,190,857 | +45,604 | 4.31% | 272,688,269 |
| 2022-05-31 | 2022-05-27 | 11.230 | 24,145,253 | +201,799 | 4.30% | 271,149,709 |
| 2022-05-30 | 2022-05-26 | 11.018 | 23,943,454 | +31,463 | 4.27% | 263,803,855 |
| 2022-05-27 | 2022-05-25 | 10.989 | 23,911,991 | +25,454 | 4.26% | 262,780,804 |
| 2022-05-26 | 2022-05-24 | 11.386 | 23,886,537 | +944,702 | 4.26% | 271,960,576 |
| 2022-05-25 | 2022-05-23 | 11.357 | 22,941,835 | +214,678 | 4.09% | 260,555,699 |
| 2022-05-24 | 2022-05-20 | 11.244 | 22,727,157 | -283,104 | 4.05% | 255,546,020 |
| 2022-05-23 | 2022-05-19 | 11.216 | 23,010,261 | -10,252 | 4.10% | 258,078,373 |
| 2022-05-20 | 2022-05-18 | 13.292 | 23,020,513 | -139,641 | 4.10% | 305,991,956 |
| 2022-05-19 | 2022-05-17 | 13.519 | 23,160,154 | +1,464,229 | 4.13% | 313,095,495 |
| 2022-05-18 | 2022-05-16 | 13.413 | 21,695,925 | -102,822 | 4.13% | 291,007,028 |
| 2022-05-17 | 2022-05-13 | 13.066 | 21,798,747 | -1,257,224 | 4.15% | 284,813,112 |
| 2022-05-16 | 2022-05-12 | 12.899 | 23,055,971 | +78,122 | 4.39% | 297,408,672 |
| 2022-05-13 | 2022-05-11 | 12.567 | 22,977,849 | +181,069 | 4.37% | 288,765,322 |
| 2022-05-12 | 2022-05-10 | 12.537 | 22,796,780 | +40,385 | 4.34% | 285,801,130 |
| 2022-05-11 | 2022-05-06 | 12.703 | 22,756,395 | -28,152 | 4.33% | 289,075,842 |
| 2022-05-10 | 2022-05-05 | 12.597 | 22,784,547 | +180,894 | 4.33% | 287,024,381 |
| 2022-05-06 | 2022-05-04 | 12.356 | 22,603,653 | -67,813 | 4.30% | 279,282,855 |
| 2022-05-05 | 2022-05-03 | 12.431 | 22,671,466 | +19,994 | 4.31% | 281,832,958 |
| 2022-05-04 | 2022-04-29 | 12.537 | 22,651,472 | +13,902 | 4.31% | 283,979,417 |
| 2022-05-03 | 2022-04-28 | 12.794 | 22,637,570 | -5,296 | 4.31% | 289,618,005 |
| 2022-04-29 | 2022-04-27 | 12.310 | 22,642,866 | +262,374 | 4.31% | 278,741,316 |
| 2022-04-28 | 2022-04-26 | 11.933 | 22,380,492 | -180,281 | 4.26% | 267,060,133 |
| 2022-04-27 | 2022-04-25 | 12.809 | 22,560,773 | -52,964 | 4.29% | 288,976,262 |
| 2022-04-26 | 2022-04-22 | 13.066 | 22,613,737 | +123,802 | 4.30% | 295,461,423 |
| 2022-04-25 | 2022-04-21 | 12.960 | 22,489,935 | +11,917 | 4.28% | 291,465,952 |
| 2022-04-22 | 2022-04-20 | 12.884 | 22,478,018 | -22,509 | 4.28% | 289,613,890 |
| 2022-04-21 | 2022-04-19 | 12.869 | 22,500,527 | +12,910 | 4.28% | 289,564,039 |
| 2022-04-20 | 2022-04-14 | 12.930 | 22,487,617 | +181,880 | 4.28% | 290,756,573 |
| 2022-04-19 | 2022-04-13 | 12.310 | 22,305,737 | +176,766 | 4.24% | 274,591,144 |
| 2022-04-14 | 2022-04-12 | 12.023 | 22,128,971 | +9,931 | 4.21% | 266,064,314 |
| 2022-04-13 | 2022-04-11 | 12.159 | 22,119,040 | -10,563 | 4.21% | 268,951,825 |
| 2022-04-12 | 2022-04-08 | 12.688 | 22,129,603 | +202,917 | 4.21% | 280,779,405 |
| 2022-04-11 | 2022-04-07 | 12.235 | 21,926,686 | -31,604 | 4.17% | 268,268,917 |
| 2022-04-08 | 2022-04-06 | 12.582 | 21,958,290 | +190,524 | 4.18% | 276,284,078 |
| 2022-04-07 | 2022-04-04 | 12.537 | 21,767,766 | -5,628 | 4.14% | 272,900,476 |
| 2022-04-06 | 2022-04-01 | 11.872 | 21,773,394 | -2,648 | 4.14% | 258,500,280 |
| 2022-04-04 | 2022-03-31 | 11.495 | 21,776,042 | +106,374 | 4.14% | 250,308,699 |
| 2022-04-01 | 2022-03-30 | 11.570 | 21,669,668 | -6,289 | 4.12% | 250,722,534 |
| 2022-03-31 | 2022-03-29 | 11.661 | 21,675,957 | +9,599 | 4.12% | 252,759,753 |
| 2022-03-30 | 2022-03-28 | 11.616 | 21,666,358 | -194,972 | 4.12% | 251,666,028 |
| 2022-03-29 | 2022-03-25 | 11.857 | 21,861,330 | -235,688 | 4.16% | 259,214,074 |
| 2022-03-28 | 2022-03-24 | 12.129 | 22,097,018 | -61,570 | 4.20% | 268,016,515 |
| 2022-03-25 | 2022-03-23 | 12.582 | 22,158,588 | -10,593 | 4.22% | 278,804,272 |
| 2022-03-24 | 2022-03-22 | 12.839 | 22,169,181 | -993 | 4.22% | 284,630,159 |
| 2022-03-23 | 2022-03-21 | 12.915 | 22,170,174 | -8,276 | 4.22% | 286,317,278 |
| 2022-03-22 | 2022-03-18 | 12.990 | 22,178,450 | +501,790 | 4.22% | 288,099,154 |
| 2022-03-21 | 2022-03-17 | 12.522 | 21,676,660 | -20,193 | 4.12% | 271,430,869 |
| 2022-03-18 | 2022-03-16 | 11.918 | 21,696,853 | -34,054 | 4.13% | 258,574,736 |
| 2022-03-17 | 2022-03-15 | 11.963 | 21,730,907 | -103,941 | 4.13% | 259,965,296 |
| 2022-03-16 | 2022-03-14 | 12.144 | 21,834,848 | +5,958 | 4.15% | 265,166,443 |
| 2022-03-15 | 2022-03-11 | 12.159 | 21,828,890 | -331 | 4.15% | 265,423,807 |
| 2022-03-14 | 2022-03-10 | 12.144 | 21,829,221 | -18,868 | 4.15% | 265,098,107 |
| 2022-03-11 | 2022-03-09 | 12.250 | 21,848,089 | -47,336 | 4.16% | 267,637,307 |
| 2022-03-10 | 2022-03-08 | 11.691 | 21,895,425 | -85,404 | 4.17% | 255,980,381 |
| 2022-03-09 | 2022-03-07 | 12.084 | 21,980,829 | -224,069 | 4.18% | 265,611,207 |
| 2022-03-08 | 2022-03-04 | 12.507 | 22,204,898 | -4,966 | 4.22% | 277,709,963 |
| 2022-03-07 | 2022-03-03 | 12.295 | 22,209,864 | -2,317 | 4.23% | 273,075,442 |
| 2022-03-04 | 2022-03-02 | 11.978 | 22,212,181 | -53,294 | 4.23% | 266,058,251 |
| 2022-03-03 | 2022-03-01 | 12.476 | 22,265,475 | -12,248 | 4.24% | 277,794,954 |
| 2022-03-02 | 2022-02-28 | 11.993 | 22,277,723 | +14,234 | 4.24% | 267,179,814 |
| 2022-03-01 | 2022-02-25 | 12.612 | 22,263,489 | -25,158 | 4.24% | 280,796,727 |
| 2022-02-28 | 2022-02-24 | 12.990 | 22,288,647 | -47,336 | 4.24% | 289,530,618 |
| 2022-02-25 | 2022-02-23 | 12.884 | 22,335,983 | -13,241 | 4.25% | 287,783,866 |
| 2022-02-24 | 2022-02-22 | 12.688 | 22,349,224 | +254,964 | 4.25% | 283,565,946 |
| 2022-02-23 | 2022-02-21 | 12.884 | 22,094,260 | -144,807 | 4.20% | 284,669,430 |
| 2022-02-22 | 2022-02-18 | 12.960 | 22,239,067 | -62,232 | 4.23% | 288,214,742 |
| 2022-02-18 | 2022-02-16 | 13.413 | 22,301,299 | -4,966 | 4.24% | 299,126,898 |
| 2022-02-17 | 2022-02-15 | 13.277 | 22,306,265 | -5,621 | 4.24% | 296,161,140 |
| 2022-02-16 | 2022-02-14 | 13.504 | 22,311,886 | +181,349 | 4.24% | 301,290,988 |
| 2022-02-15 | 2022-02-11 | 13.020 | 22,130,537 | -71 | 4.21% | 288,145,312 |
| 2022-02-14 | 2022-02-10 | 12.869 | 22,130,608 | -17,213 | 4.21% | 284,803,473 |
| 2022-02-11 | 2022-02-09 | 13.156 | 22,147,821 | +5,627 | 4.21% | 291,381,182 |
| 2022-02-10 | 2022-02-08 | 13.428 | 22,142,194 | +49,984 | 4.21% | 297,327,277 |
| 2022-02-07 | 2022-01-31 | 13.066 | 22,092,210 | +195,966 | 4.20% | 288,647,374 |
| 2022-02-04 | 2022-01-27 | 13.322 | 21,896,244 | -93,680 | 4.17% | 291,709,484 |
| 2022-01-28 | 2022-01-26 | 13.171 | 21,989,924 | -12,578 | 4.18% | 289,636,009 |
| 2022-01-27 | 2022-01-25 | 12.779 | 22,002,502 | -81,065 | 4.19% | 281,160,802 |
| 2022-01-26 | 2022-01-24 | 12.960 | 22,083,567 | +5,296 | 4.20% | 286,199,487 |
| 2022-01-25 | 2022-01-21 | 12.854 | 22,078,271 | -41,709 | 4.20% | 283,796,451 |
| 2022-01-24 | 2022-01-20 | 13.126 | 22,119,980 | -23,833 | 4.21% | 290,346,668 |
| 2022-01-21 | 2022-01-19 | 13.292 | 22,143,813 | -16,552 | 4.21% | 294,338,734 |
| 2022-01-20 | 2022-01-18 | 13.594 | 22,160,365 | +178,266 | 4.22% | 301,253,263 |
| 2022-01-19 | 2022-01-17 | 13.353 | 21,982,099 | -140,353 | 4.18% | 293,517,341 |
| 2022-01-18 | 2022-01-14 | 13.594 | 22,122,452 | -34,758 | 4.21% | 300,737,864 |
| 2022-01-17 | 2022-01-13 | 13.322 | 22,157,210 | -5,018 | 4.22% | 295,186,165 |
| 2022-01-14 | 2022-01-12 | 13.232 | 22,162,228 | -1,324 | 4.22% | 293,244,493 |
| 2022-01-13 | 2022-01-11 | 13.141 | 22,163,552 | +50,977 | 4.22% | 291,253,368 |
| 2022-01-12 | 2022-01-10 | 13.217 | 22,112,575 | -993 | 4.21% | 292,253,494 |
| 2022-01-11 | 2022-01-07 | 13.217 | 22,113,568 | -138,698 | 4.21% | 292,266,618 |
| 2022-01-10 | 2022-01-06 | 13.217 | 22,252,266 | +2,648 | 4.23% | 294,099,737 |
| 2022-01-07 | 2022-01-05 | 13.247 | 22,249,618 | +2,979 | 4.23% | 294,736,887 |
| 2022-01-06 | 2022-01-04 | 13.292 | 22,246,639 | -1,655 | 4.23% | 295,705,512 |
| 2022-01-05 | 2022-01-03 | 13.745 | 22,248,294 | -4,866 | 4.23% | 305,809,130 |
| 2022-01-04 | 2021-12-31 | 14.244 | 22,253,160 | -29,792 | 4.23% | 316,968,222 |
| 2022-01-03 | 2021-12-29 | 14.032 | 22,282,952 | +7,944 | 4.24% | 312,680,487 |
| 2021-12-30 | 2021-12-28 | 13.307 | 22,275,008 | -993 | 4.24% | 296,419,054 |
| 2021-12-29 | 2021-12-24 | 12.537 | 22,276,001 | -331 | 4.24% | 279,272,171 |
| 2021-12-28 | 2021-12-22 | 13.081 | 22,276,332 | -42,702 | 4.24% | 291,389,511 |
| 2021-12-23 | 2021-12-21 | 13.217 | 22,319,034 | -8,275 | 4.25% | 294,982,184 |
| 2021-12-22 | 2021-12-20 | 13.277 | 22,327,309 | +60,908 | 4.25% | 296,440,542 |
| 2021-12-21 | 2021-12-17 | 13.806 | 22,266,401 | -101,564 | 4.24% | 307,403,326 |
| 2021-12-20 | 2021-12-16 | 13.322 | 22,367,965 | +87,721 | 4.26% | 297,993,918 |
| 2021-12-17 | 2021-12-15 | 13.066 | 22,280,244 | -60,231 | 4.24% | 291,104,146 |
| 2021-12-16 | 2021-12-14 | 13.217 | 22,340,475 | -100,630 | 4.25% | 295,265,562 |
| 2021-12-15 | 2021-12-13 | 13.458 | 22,441,105 | +16,375 | 4.27% | 302,019,012 |
| 2021-12-14 | 2021-12-10 | 13.594 | 22,424,730 | -11,917 | 4.27% | 304,847,103 |
| 2021-12-13 | 2021-12-09 | 13.594 | 22,436,647 | -341,615 | 4.27% | 305,009,106 |
| 2021-12-10 | 2021-12-08 | 13.413 | 22,778,262 | -2,648 | 4.33% | 305,524,393 |
| 2021-12-09 | 2021-12-07 | 13.458 | 22,780,910 | -2,979 | 4.33% | 306,592,208 |
| 2021-12-08 | 2021-12-06 | 13.579 | 22,783,889 | +159,553 | 4.33% | 309,385,452 |
| 2021-12-07 | 2021-12-03 | 13.579 | 22,624,336 | -102,948 | 4.30% | 307,218,861 |
| 2021-12-06 | 2021-12-02 | 13.066 | 22,727,284 | +157,235 | 4.32% | 296,944,979 |
| 2021-12-03 | 2021-12-01 | 13.428 | 22,570,049 | -191,662 | 4.29% | 303,072,550 |
| 2021-12-02 | 2021-11-30 | 12.628 | 22,761,711 | +184,380 | 4.33% | 287,424,327 |
| 2021-12-01 | 2021-11-29 | 14.123 | 22,577,331 | -4,966 | 4.30% | 318,857,437 |
| 2021-11-30 | 2021-11-26 | 14.108 | 22,582,297 | -6,951 | 4.30% | 318,586,473 |
| 2021-11-29 | 2021-11-25 | 14.319 | 22,589,248 | -2,317 | 4.30% | 323,461,392 |
| 2021-11-26 | 2021-11-24 | 14.334 | 22,591,565 | -1,324 | 4.30% | 323,835,809 |
| 2021-11-24 | 2021-11-22 | 14.621 | 22,592,889 | -203,579 | 4.30% | 330,338,708 |
| 2021-11-23 | 2021-11-19 | 14.621 | 22,796,468 | -5,472 | 4.34% | 333,315,310 |
| 2021-11-19 | 2021-11-17 | 14.501 | 22,801,940 | -2,979 | 4.34% | 330,639,985 |
| 2021-11-18 | 2021-11-16 | 14.923 | 22,804,919 | +92,686 | 4.34% | 340,328,108 |
| 2021-11-17 | 2021-11-15 | 14.954 | 22,712,233 | +2,979 | 4.32% | 339,631,036 |
| 2021-11-16 | 2021-11-12 | 14.757 | 22,709,254 | -4,965 | 4.32% | 335,127,273 |
| 2021-11-15 | 2021-11-11 | 14.501 | 22,714,219 | +66,867 | 4.32% | 329,367,985 |
| 2021-11-12 | 2021-11-10 | 14.334 | 22,647,352 | -2,980 | 4.31% | 324,635,480 |
| 2021-11-11 | 2021-11-09 | 14.365 | 22,650,332 | +510,768 | 4.31% | 325,362,450 |
| 2021-11-10 | 2021-11-08 | 14.259 | 22,139,564 | -228,554 | 4.21% | 315,684,602 |
| 2021-11-09 | 2021-11-05 | 14.047 | 22,368,118 | -25,158 | 4.26% | 314,213,423 |
| 2021-11-08 | 2021-11-04 | 14.032 | 22,393,276 | +1,770,640 | 4.26% | 314,228,583 |
| 2021-11-05 | 2021-11-03 | 14.138 | 20,622,636 | -10,924 | 3.92% | 291,562,970 |
| 2021-11-04 | 2021-11-02 | 14.047 | 20,633,560 | -10,261 | 3.93% | 289,847,430 |
| 2021-11-03 | 2021-11-01 | 14.108 | 20,643,821 | -104,604 | 3.93% | 291,238,846 |
| 2021-11-02 | 2021-10-29 | 14.002 | 20,748,425 | -327,828 | 3.95% | 290,520,786 |
| 2021-11-01 | 2021-10-28 | 14.078 | 21,076,253 | +89,376 | 4.01% | 296,702,808 |
| 2021-10-29 | 2021-10-27 | 13.957 | 20,986,877 | +356,843 | 3.99% | 292,908,604 |
| 2021-10-28 | 2021-10-26 | 14.047 | 20,630,034 | -238,668 | 3.92% | 289,797,899 |
| 2021-10-27 | 2021-10-25 | 13.821 | 20,868,702 | +134,395 | 3.97% | 288,422,324 |
| 2021-10-26 | 2021-10-22 | 14.591 | 20,734,307 | -34,758 | 3.94% | 302,537,345 |
| 2021-10-25 | 2021-10-21 | 14.803 | 20,769,065 | -7,613 | 3.95% | 307,436,454 |
| 2021-10-22 | 2021-10-20 | 14.682 | 20,776,678 | +101,889 | 3.95% | 305,038,541 |
| 2021-10-21 | 2021-10-19 | 14.652 | 20,674,789 | -11,586 | 3.93% | 302,918,056 |
| 2021-10-20 | 2021-10-18 | 14.621 | 20,686,375 | -29,792 | 3.94% | 302,462,886 |
| 2021-10-19 | 2021-10-15 | 15.226 | 20,716,167 | -38,928 | 3.94% | 315,414,951 |
| 2021-10-15 | 2021-10-11 | 14.772 | 20,755,095 | -181,401 | 3.95% | 306,602,662 |
| 2021-10-12 | 2021-10-08 | 14.682 | 20,936,496 | -107,913 | 3.98% | 307,384,953 |
| 2021-10-11 | 2021-10-07 | 14.878 | 21,044,409 | -23,503 | 4.00% | 313,101,613 |
| 2021-10-08 | 2021-10-06 | 14.984 | 21,067,912 | +49,777 | 4.01% | 315,678,866 |
| 2021-10-07 | 2021-10-05 | 14.969 | 21,018,135 | +216,158 | 4.00% | 314,615,541 |
| 2021-10-06 | 2021-10-04 | 14.984 | 20,801,977 | -12,910 | 3.96% | 311,694,131 |
| 2021-10-05 | 2021-09-30 | 15.105 | 20,814,887 | -141,346 | 3.96% | 314,402,795 |
| 2021-09-30 | 2021-09-28 | 14.682 | 20,956,233 | +145,650 | 3.99% | 307,674,727 |
| 2021-09-29 | 2021-09-27 | 15.074 | 20,810,583 | -662 | 3.96% | 313,709,109 |
| 2021-09-28 | 2021-09-24 | 15.195 | 20,811,245 | +331 | 3.96% | 316,233,870 |
| 2021-09-27 | 2021-09-23 | 15.256 | 20,810,914 | -86,066 | 3.96% | 317,486,212 |
| 2021-09-24 | 2021-09-21 | 14.863 | 20,896,980 | -63,888 | 3.98% | 310,592,501 |
| 2021-09-23 | 2021-09-20 | 15.059 | 20,960,868 | -137,390 | 3.99% | 315,657,972 |
| 2021-09-21 | 2021-09-17 | 15.497 | 21,098,258 | -565,387 | 4.02% | 326,968,790 |
| 2021-09-20 | 2021-09-16 | 15.014 | 21,663,645 | +120,902 | 4.13% | 325,259,699 |
| 2021-09-17 | 2021-09-15 | 15.090 | 21,542,743 | -18,543 | 4.10% | 325,071,451 |
| 2021-09-16 | 2021-09-14 | 15.074 | 21,561,286 | +2,277,971 | 4.11% | 325,025,580 |
| 2021-09-15 | 2021-09-13 | 15.165 | 19,283,315 | +60,380 | 3.67% | 292,433,922 |
| 2021-09-14 | 2021-09-10 | 15.882 | 19,222,935 | -134 | 3.66% | 305,291,928 |
| 2021-09-13 | 2021-09-09 | 15.635 | 19,223,069 | +211,312 | 3.66% | 300,551,624 |
| 2021-09-10 | 2021-09-08 | 16.067 | 19,011,757 | -417,340 | 3.70% | 305,455,798 |
| 2021-09-09 | 2021-09-07 | 16.005 | 19,429,097 | -1,665,242 | 3.78% | 310,962,750 |
| 2021-09-08 | 2021-09-06 | 16.036 | 21,094,339 | -2,594 | 4.10% | 338,265,464 |
| 2021-09-07 | 2021-09-03 | 16.067 | 21,096,933 | -246,124 | 4.10% | 338,957,651 |
| 2021-09-06 | 2021-09-02 | 15.882 | 21,343,057 | -7,730 | 4.15% | 338,962,963 |
| 2021-09-03 | 2021-09-01 | 15.820 | 21,350,787 | +257,421 | 4.15% | 337,768,891 |
| 2021-09-02 | 2021-08-31 | 16.128 | 21,093,366 | +3,944 | 4.10% | 340,201,302 |
| 2021-09-01 | 2021-08-30 | 16.344 | 21,089,422 | -52,443 | 4.10% | 344,690,204 |
| 2021-08-31 | 2021-08-27 | 15.280 | 21,141,865 | +399,875 | 4.11% | 323,054,168 |
| 2021-08-30 | 2021-08-26 | 15.373 | 20,741,990 | -1,621 | 4.03% | 318,862,890 |
| 2021-08-26 | 2021-08-24 | 15.342 | 20,743,611 | +24,645 | 4.03% | 318,248,115 |
| 2021-08-25 | 2021-08-23 | 15.357 | 20,718,966 | +96,309 | 4.03% | 318,189,479 |
| 2021-08-24 | 2021-08-20 | 15.265 | 20,622,657 | +84,831 | 4.01% | 314,802,529 |
| 2021-08-23 | 2021-08-19 | 15.003 | 20,537,826 | -94,497 | 3.99% | 308,124,129 |
| 2021-08-20 | 2021-08-18 | 14.957 | 20,632,323 | -2,225 | 4.01% | 308,587,451 |
| 2021-08-19 | 2021-08-17 | 14.849 | 20,634,548 | +2,918 | 4.01% | 306,393,569 |
| 2021-08-18 | 2021-08-16 | 14.710 | 20,631,630 | +6,486 | 4.01% | 303,487,155 |
| 2021-08-17 | 2021-08-13 | 14.633 | 20,625,144 | -188,727 | 4.01% | 301,801,644 |
| 2021-08-16 | 2021-08-12 | 14.463 | 20,813,871 | +2,817,494 | 4.05% | 301,032,993 |
| 2021-08-13 | 2021-08-11 | 14.494 | 17,996,377 | +8,431 | 3.50% | 260,838,284 |
| 2021-08-12 | 2021-08-10 | 14.494 | 17,987,946 | +20,105 | 3.50% | 260,716,086 |
| 2021-08-11 | 2021-08-09 | 14.263 | 17,967,841 | +8,172 | 3.49% | 256,268,972 |
| 2021-08-10 | 2021-08-06 | 14.756 | 17,959,669 | +10,701 | 3.49% | 265,013,907 |
| 2021-08-09 | 2021-08-05 | 14.787 | 17,948,968 | +59,342 | 3.49% | 265,409,516 |
| 2021-08-06 | 2021-08-04 | 14.957 | 17,889,626 | +16,538 | 3.48% | 267,566,289 |
| 2021-08-05 | 2021-08-03 | 14.941 | 17,873,088 | -7,783 | 3.47% | 267,043,351 |
| 2021-08-04 | 2021-08-02 | 14.725 | 17,880,871 | -6,161 | 3.48% | 263,299,746 |
| 2021-08-03 | 2021-07-30 | 15.296 | 17,887,032 | -4,216 | 3.48% | 273,595,125 |
| 2021-08-02 | 2021-07-29 | 15.249 | 17,891,248 | +17,511 | 3.48% | 272,832,012 |
| 2021-07-30 | 2021-07-28 | 15.342 | 17,873,737 | +30,806 | 3.48% | 274,218,558 |
| 2021-07-29 | 2021-07-27 | 14.849 | 17,842,931 | +113,172 | 3.47% | 264,942,044 |
| 2021-07-28 | 2021-07-26 | 14.957 | 17,729,759 | +2,269 | 3.45% | 265,175,237 |
| 2021-07-27 | 2021-07-23 | 15.265 | 17,727,490 | +6,486 | 3.45% | 270,608,132 |
| 2021-07-26 | 2021-07-22 | 15.512 | 17,721,004 | +11,025 | 3.45% | 274,880,988 |
| 2021-07-23 | 2021-07-21 | 15.512 | 17,709,979 | +14,917 | 3.44% | 274,709,973 |
| 2021-07-22 | 2021-07-20 | 15.697 | 17,695,062 | +23,348 | 3.44% | 277,752,685 |
| 2021-07-21 | 2021-07-19 | 15.573 | 17,671,714 | +15,889 | 3.44% | 275,206,348 |
| 2021-07-20 | 2021-07-16 | 16.714 | 17,655,825 | +95,336 | 3.43% | 295,104,408 |
| 2021-07-19 | 2021-07-15 | 16.468 | 17,560,489 | +35,346 | 3.41% | 289,178,671 |
| 2021-07-16 | 2021-07-14 | 16.344 | 17,525,143 | +609 | 3.41% | 286,434,835 |
| 2021-07-15 | 2021-07-13 | 16.560 | 17,524,534 | -36,643 | 3.41% | 290,207,852 |
| 2021-07-14 | 2021-07-12 | 16.498 | 17,561,177 | -29,509 | 3.41% | 289,731,555 |
| 2021-07-13 | 2021-07-09 | 16.961 | 17,590,686 | -19,781 | 3.42% | 298,355,371 |
| 2021-07-12 | 2021-07-08 | 18.040 | 17,610,467 | -24,645 | 3.42% | 317,698,478 |
| 2021-07-09 | 2021-07-07 | 17.454 | 17,635,112 | +11,998 | 3.43% | 307,810,229 |
| 2021-07-08 | 2021-07-06 | 17.454 | 17,623,114 | +20,430 | 3.43% | 307,600,811 |
| 2021-07-07 | 2021-07-05 | 18.133 | 17,602,684 | -1,622 | 3.42% | 319,186,573 |
| 2021-07-06 | 2021-07-02 | 17.979 | 17,604,306 | +106,362 | 3.42% | 316,501,562 |
| 2021-07-05 | 2021-06-30 | 18.503 | 17,497,944 | +104,416 | 3.40% | 323,762,591 |
| 2021-07-02 | 2021-06-29 | 18.503 | 17,393,528 | +2,270 | 3.38% | 321,830,593 |
| 2021-06-30 | 2021-06-28 | 16.128 | 17,391,258 | +5,837 | 3.38% | 280,492,389 |
| 2021-06-29 | 2021-06-25 | 15.789 | 17,385,421 | +22,699 | 3.38% | 274,500,770 |
| 2021-06-28 | 2021-06-24 | 15.943 | 17,362,722 | +44,101 | 3.38% | 276,819,544 |
| 2021-06-25 | 2021-06-23 | 15.727 | 17,318,621 | +74,907 | 3.37% | 272,377,907 |
| 2021-06-24 | 2021-06-22 | 15.882 | 17,243,714 | +30,158 | 3.35% | 273,858,632 |
| 2021-06-23 | 2021-06-21 | 15.450 | 17,213,556 | +973 | 3.35% | 265,947,993 |
| 2021-06-22 | 2021-06-18 | 16.221 | 17,212,583 | -24,321 | 3.34% | 279,203,068 |
| 2021-06-21 | 2021-06-17 | 15.111 | 17,236,904 | -8,107 | 3.35% | 260,461,620 |
| 2021-06-18 | 2021-06-16 | 14.941 | 17,245,011 | -7,458 | 3.35% | 257,659,199 |
| 2021-06-17 | 2021-06-15 | 14.957 | 17,252,469 | +7,458 | 3.35% | 258,036,646 |
| 2021-06-16 | 2021-06-11 | 14.895 | 17,245,011 | -972 | 3.35% | 256,861,492 |
| 2021-06-15 | 2021-06-10 | 14.540 | 17,245,983 | +24,644 | 3.35% | 250,759,875 |
| 2021-06-11 | 2021-06-09 | 14.756 | 17,221,339 | +37,616 | 3.34% | 254,119,067 |
| 2021-06-10 | 2021-06-08 | 14.972 | 17,183,723 | +30,158 | 3.34% | 257,273,404 |
| 2021-06-08 | 2021-06-04 | 15.357 | 17,153,565 | +45,722 | 3.33% | 263,434,184 |
| 2021-06-07 | 2021-06-03 | 14.910 | 17,107,843 | +37,939 | 3.32% | 255,082,185 |
| 2021-06-04 | 2021-06-02 | 14.879 | 17,069,904 | +34,373 | 3.31% | 253,990,101 |
| 2021-06-03 | 2021-06-01 | 14.679 | 17,035,531 | +325 | 3.31% | 250,063,913 |
| 2021-06-01 | 2021-05-28 | 14.648 | 17,035,206 | +2,270 | 3.31% | 249,533,808 |
| 2021-05-31 | 2021-05-27 | 14.648 | 17,032,936 | +324 | 3.31% | 249,500,557 |
| 2021-05-28 | 2021-05-26 | 14.818 | 17,032,612 | +30,806 | 3.31% | 252,384,710 |
| 2021-05-27 | 2021-05-25 | 15.080 | 17,001,806 | +4,215 | 3.30% | 256,384,821 |
| 2021-05-26 | 2021-05-24 | 14.756 | 16,997,591 | -14,934 | 3.30% | 250,817,429 |
| 2021-05-25 | 2021-05-21 | 14.926 | 17,012,525 | +13,638 | 3.30% | 253,923,288 |
| 2021-05-21 | 2021-05-18 | 15.064 | 16,998,887 | -1,621 | 3.30% | 256,078,696 |
| 2021-05-20 | 2021-05-17 | 14.957 | 17,000,508 | -77,826 | 3.30% | 254,268,190 |
| 2021-05-18 | 2021-05-14 | 15.095 | 17,078,334 | +40 | 3.32% | 257,802,185 |
| 2021-05-17 | 2021-05-13 | 14.972 | 17,078,294 | +324 | 3.32% | 255,694,929 |
| 2021-05-14 | 2021-05-12 | 15.342 | 17,077,970 | +1,622 | 3.32% | 262,009,915 |
| 2021-05-13 | 2021-05-11 | 14.957 | 17,076,348 | +4,540 | 3.32% | 255,402,492 |
| 2021-05-12 | 2021-05-10 | 15.388 | 17,071,808 | -97,931 | 3.31% | 262,705,072 |
| 2021-05-11 | 2021-05-07 | 14.957 | 17,169,739 | +6,486 | 3.33% | 256,799,295 |
| 2021-05-10 | 2021-05-06 | 14.725 | 17,163,253 | +6,809 | 3.33% | 252,732,664 |
| 2021-05-07 | 2021-05-05 | 14.648 | 17,156,444 | -973 | 3.33% | 251,309,717 |
| 2021-05-05 | 2021-05-03 | 14.633 | 17,157,417 | +11,026 | 3.33% | 251,059,418 |
| 2021-05-04 | 2021-04-30 | 14.802 | 17,146,391 | -25,942 | 3.33% | 253,806,275 |
| 2021-05-03 | 2021-04-29 | 15.142 | 17,172,333 | +3,243 | 3.33% | 260,015,470 |
| 2021-04-30 | 2021-04-28 | 15.327 | 17,169,090 | -649 | 3.33% | 263,143,145 |
| 2021-04-29 | 2021-04-27 | 15.419 | 17,169,739 | +9,404 | 3.33% | 264,741,541 |
| 2021-04-28 | 2021-04-26 | 15.789 | 17,160,335 | +6,810 | 3.33% | 270,946,857 |
| 2021-04-27 | 2021-04-23 | 15.974 | 17,153,525 | -22,699 | 3.33% | 274,013,231 |
| 2021-04-26 | 2021-04-22 | 15.943 | 17,176,224 | -17,511 | 3.33% | 273,846,146 |
| 2021-04-23 | 2021-04-21 | 15.851 | 17,193,735 | -83,339 | 3.34% | 272,534,660 |
| 2021-04-22 | 2021-04-20 | 16.159 | 17,277,074 | -56,099 | 3.35% | 279,183,582 |
| 2021-04-21 | 2021-04-19 | 16.159 | 17,333,173 | +3,891 | 3.37% | 280,090,097 |
| 2021-04-19 | 2021-04-15 | 15.758 | 17,329,282 | -372,266 | 3.36% | 273,079,981 |
| 2021-04-16 | 2021-04-14 | 15.758 | 17,701,548 | -168,298 | 3.44% | 278,946,259 |
| 2021-04-15 | 2021-04-13 | 16.005 | 17,869,846 | -972 | 3.47% | 286,006,934 |
| 2021-04-14 | 2021-04-12 | 16.313 | 17,870,818 | -1,298 | 3.47% | 291,533,521 |
| 2021-04-13 | 2021-04-09 | 15.943 | 17,872,116 | -115,590 | 3.47% | 284,940,979 |
| 2021-04-12 | 2021-04-08 | 15.697 | 17,987,706 | -53,830 | 3.49% | 282,346,207 |
| 2021-04-09 | 2021-04-07 | 15.573 | 18,041,536 | -43,128 | 3.50% | 280,965,685 |
| 2021-04-08 | 2021-04-01 | 15.697 | 18,084,664 | -126,791 | 3.51% | 283,868,120 |
| 2021-04-07 | 2021-03-31 | 15.157 | 18,211,455 | -101,173 | 3.54% | 276,030,176 |
| 2021-04-01 | 2021-03-30 | 14.833 | 18,312,628 | -58,045 | 3.56% | 271,634,010 |
| 2021-03-31 | 2021-03-29 | 14.648 | 18,370,673 | -170,244 | 3.57% | 269,095,894 |
| 2021-03-30 | 2021-03-26 | 14.525 | 18,540,917 | -22,699 | 3.60% | 269,302,578 |
| 2021-03-29 | 2021-03-25 | 14.355 | 18,563,616 | -37,292 | 3.60% | 266,483,704 |
| 2021-03-26 | 2021-03-24 | 14.340 | 18,600,908 | +325 | 3.61% | 266,732,228 |
| 2021-03-24 | 2021-03-22 | 14.787 | 18,600,583 | -325 | 3.61% | 275,044,879 |
| 2021-03-23 | 2021-03-19 | 14.586 | 18,600,908 | -10,419 | 3.61% | 271,321,169 |
| 2021-03-22 | 2021-03-18 | 14.710 | 18,611,327 | -87,878 | 3.61% | 273,768,902 |
| 2021-03-19 | 2021-03-17 | 14.710 | 18,699,205 | +151,760 | 3.63% | 275,061,569 |
| 2021-03-18 | 2021-03-16 | 14.417 | 18,547,445 | -16,862 | 3.60% | 267,395,505 |
| 2021-03-17 | 2021-03-15 | 14.494 | 18,564,307 | +30,157 | 3.60% | 269,069,824 |
| 2021-03-16 | 2021-03-12 | 14.386 | 18,534,150 | +119,333 | 3.60% | 266,632,274 |
| 2021-03-15 | 2021-03-11 | 14.448 | 18,414,817 | +648 | 3.58% | 266,051,307 |
| 2021-03-12 | 2021-03-10 | 14.479 | 18,414,169 | -111,874 | 3.58% | 266,609,804 |
| 2021-03-11 | 2021-03-09 | 14.771 | 18,526,043 | -1,297 | 3.60% | 273,657,009 |
| 2021-03-09 | 2021-03-05 | 14.802 | 18,527,340 | -7,783 | 3.60% | 274,247,517 |
| 2021-03-08 | 2021-03-04 | 14.448 | 18,535,123 | +1,946 | 3.60% | 267,789,449 |
| 2021-03-05 | 2021-03-03 | 14.371 | 18,533,177 | +2,918 | 3.60% | 266,332,512 |
| 2021-03-04 | 2021-03-02 | 14.679 | 18,530,259 | -11,349 | 3.60% | 272,004,968 |
| 2021-03-03 | 2021-03-01 | 14.586 | 18,541,608 | -4,216 | 3.60% | 270,456,193 |
| 2021-03-02 | 2021-02-26 | 14.293 | 18,545,824 | +142,681 | 3.60% | 265,084,459 |
| 2021-03-01 | 2021-02-25 | 14.725 | 18,403,143 | -62,631 | 3.57% | 270,990,316 |
| 2021-02-26 | 2021-02-24 | 14.201 | 18,465,774 | +75,277 | 3.59% | 262,231,914 |
| 2021-02-25 | 2021-02-23 | 14.556 | 18,390,497 | -52,210 | 3.57% | 267,684,891 |
| 2021-02-24 | 2021-02-22 | 14.525 | 18,442,707 | +11,998 | 3.58% | 267,876,101 |
| 2021-02-23 | 2021-02-19 | 14.401 | 18,430,709 | +15,241 | 3.58% | 265,428,356 |
| 2021-02-22 | 2021-02-18 | 14.309 | 18,415,468 | +13,943 | 3.57% | 263,505,167 |
| 2021-02-19 | 2021-02-17 | 14.186 | 18,401,525 | +1,946 | 3.57% | 261,035,781 |
| 2021-02-18 | 2021-02-16 | 14.602 | 18,399,579 | -1,214 | 3.57% | 268,668,199 |
| 2021-02-17 | 2021-02-11 | 14.432 | 18,400,793 | +15,485 | 3.57% | 265,564,970 |
| 2021-02-16 | 2021-02-09 | 14.818 | 18,385,308 | -5,837 | 3.57% | 272,428,599 |
| 2021-02-10 | 2021-02-08 | 14.741 | 18,391,145 | -4,864 | 3.57% | 271,097,217 |
| 2021-02-09 | 2021-02-05 | 14.494 | 18,396,009 | -649 | 3.57% | 266,630,524 |
| 2021-02-08 | 2021-02-04 | 14.494 | 18,396,658 | +7,134 | 3.57% | 266,639,930 |
| 2021-02-05 | 2021-02-03 | 14.263 | 18,389,524 | -59,310 | 3.57% | 262,283,288 |
| 2021-02-04 | 2021-02-02 | 14.016 | 18,448,834 | -49,367 | 3.58% | 258,577,782 |
| 2021-02-03 | 2021-02-01 | 14.078 | 18,498,201 | -146,896 | 3.59% | 260,410,607 |
| 2021-02-02 | 2021-01-29 | 14.186 | 18,645,097 | +7,134 | 3.62% | 264,490,985 |
| 2021-02-01 | 2021-01-28 | 14.340 | 18,637,963 | -2,594 | 3.62% | 267,263,587 |
| 2021-01-29 | 2021-01-27 | 14.756 | 18,640,557 | -10,053 | 3.62% | 275,061,130 |
| 2021-01-28 | 2021-01-26 | 14.247 | 18,650,610 | +11,026 | 3.62% | 265,719,490 |
| 2021-01-27 | 2021-01-25 | 14.293 | 18,639,584 | -7,134 | 3.62% | 266,424,616 |
| 2021-01-26 | 2021-01-22 | 14.648 | 18,646,718 | -3,892 | 3.62% | 273,139,435 |
| 2021-01-25 | 2021-01-21 | 14.571 | 18,650,610 | -83,986 | 3.62% | 271,758,570 |
| 2021-01-22 | 2021-01-20 | 14.479 | 18,734,596 | +8,755 | 3.63% | 271,249,111 |
| 2021-01-20 | 2021-01-18 | 14.278 | 18,725,841 | -649 | 3.63% | 267,368,794 |
| 2021-01-19 | 2021-01-15 | 14.648 | 18,726,490 | -11,025 | 3.63% | 274,307,945 |
| 2021-01-18 | 2021-01-14 | 14.139 | 18,737,515 | +9,080 | 3.64% | 264,935,239 |
| 2021-01-14 | 2021-01-12 | 14.448 | 18,728,435 | +6,485 | 3.63% | 270,582,358 |
| 2021-01-13 | 2021-01-11 | 14.448 | 18,721,950 | -55,126 | 3.63% | 270,488,665 |
| 2021-01-12 | 2021-01-08 | 14.556 | 18,777,076 | -55,775 | 3.64% | 273,311,784 |
| 2021-01-11 | 2021-01-07 | 14.186 | 18,832,851 | -62,909 | 3.65% | 267,154,379 |
| 2021-01-08 | 2021-01-06 | 14.078 | 18,895,760 | -973 | 3.67% | 266,007,291 |
| 2021-01-07 | 2021-01-05 | 13.877 | 18,896,733 | -3,243 | 3.67% | 262,233,176 |
| 2021-01-06 | 2021-01-04 | 13.985 | 18,899,976 | -973 | 3.67% | 264,318,121 |
| 2021-01-05 | 2020-12-31 | 13.893 | 18,900,949 | -237,692 | 3.67% | 262,583,118 |
| 2021-01-04 | 2020-12-29 | 13.815 | 19,138,641 | -5,837 | 3.71% | 264,409,774 |
| 2020-12-30 | 2020-12-28 | 13.677 | 19,144,478 | -325 | 3.71% | 261,833,703 |
| 2020-12-29 | 2020-12-24 | 13.738 | 19,144,803 | -324 | 3.71% | 263,018,929 |
| 2020-12-22 | 2020-12-18 | 13.661 | 19,145,127 | -5,188 | 3.71% | 261,547,379 |
| 2020-12-21 | 2020-12-17 | 13.723 | 19,150,315 | +648 | 3.72% | 262,799,375 |
| 2020-12-18 | 2020-12-16 | 13.692 | 19,149,667 | +9,729 | 3.72% | 262,199,942 |
| 2020-12-17 | 2020-12-15 | 13.615 | 19,139,938 | -27,564 | 3.71% | 260,591,130 |
| 2020-12-16 | 2020-12-14 | 13.307 | 19,167,502 | +18,484 | 3.72% | 255,055,511 |
| 2020-12-15 | 2020-12-11 | 13.600 | 19,149,018 | +5,837 | 3.71% | 260,419,494 |
| 2020-12-14 | 2020-12-10 | 13.492 | 19,143,181 | +9,404 | 3.71% | 258,273,922 |
| 2020-12-11 | 2020-12-09 | 13.368 | 19,133,777 | +2,918 | 3.71% | 255,786,845 |
| 2020-12-10 | 2020-12-08 | 12.952 | 19,130,859 | -2,918 | 3.71% | 247,783,370 |
| 2020-12-09 | 2020-12-07 | 12.952 | 19,133,777 | +11,349 | 3.71% | 247,821,164 |
| 2020-12-08 | 2020-12-04 | 12.998 | 19,122,428 | +29,833 | 3.71% | 248,558,722 |
| 2020-12-07 | 2020-12-03 | 13.199 | 19,092,595 | -169,919 | 3.70% | 251,998,017 |
| 2020-12-04 | 2020-12-02 | 13.538 | 19,262,514 | +252,609 | 3.74% | 260,774,957 |
| 2020-12-03 | 2020-12-01 | 13.923 | 19,009,905 | -347,543 | 3.69% | 264,683,029 |
| 2020-12-02 | 2020-11-30 | 13.800 | 19,357,448 | +14,268 | 3.76% | 267,134,227 |
| 2020-12-01 | 2020-11-27 | 14.031 | 19,343,180 | -190,025 | 3.75% | 271,411,137 |
| 2020-11-30 | 2020-11-26 | 14.108 | 19,533,205 | +6,810 | 3.79% | 275,583,366 |
| 2020-11-27 | 2020-11-25 | 14.201 | 19,526,395 | -388,702 | 3.79% | 277,293,762 |
| 2020-11-26 | 2020-11-24 | 13.507 | 19,915,097 | -38,690 | 3.86% | 268,995,448 |
| 2020-11-25 | 2020-11-23 | 13.260 | 19,953,787 | -111,551 | 3.87% | 264,595,335 |
| 2020-11-24 | 2020-11-20 | 13.106 | 20,065,338 | -90,796 | 3.89% | 262,980,656 |
| 2020-11-23 | 2020-11-19 | 13.260 | 20,156,134 | +536,024 | 3.91% | 267,278,538 |
| 2020-11-20 | 2020-11-18 | 13.091 | 19,620,110 | -49,614 | 3.81% | 256,842,878 |
| 2020-11-19 | 2020-11-17 | 13.214 | 19,669,724 | +35,670 | 3.82% | 259,918,677 |
| 2020-11-18 | 2020-11-16 | 13.523 | 19,634,054 | -321,355 | 3.81% | 265,502,108 |
| 2020-11-17 | 2020-11-13 | 13.014 | 19,955,409 | -50,262 | 3.87% | 259,693,739 |
| 2020-11-16 | 2020-11-12 | 13.245 | 20,005,671 | -20,429 | 3.88% | 264,974,868 |
| 2020-11-13 | 2020-11-11 | 13.260 | 20,026,100 | -57,721 | 3.89% | 265,554,234 |
| 2020-11-12 | 2020-11-10 | 13.415 | 20,083,821 | -159,543 | 3.90% | 269,416,378 |
| 2020-11-11 | 2020-11-09 | 12.752 | 20,243,364 | -43,777 | 3.93% | 258,134,821 |
| 2020-11-10 | 2020-11-06 | 12.798 | 20,287,141 | -9,079 | 3.94% | 259,631,474 |
| 2020-11-09 | 2020-11-05 | 12.690 | 20,296,220 | +22,050 | 3.94% | 257,557,023 |
| 2020-11-06 | 2020-11-04 | 12.397 | 20,274,170 | -47,992 | 3.93% | 251,337,639 |
| 2020-11-05 | 2020-11-03 | 12.289 | 20,322,162 | -13,620 | 3.94% | 249,739,150 |
| 2020-11-04 | 2020-11-02 | 11.950 | 20,335,782 | -12,322 | 3.95% | 243,008,228 |
| 2020-11-03 | 2020-10-30 | 12.227 | 20,348,104 | -26,591 | 3.95% | 248,802,955 |
| 2020-11-02 | 2020-10-29 | 12.397 | 20,374,695 | -83,338 | 3.95% | 252,583,841 |
| 2020-10-30 | 2020-10-28 | 12.274 | 20,458,033 | -106,686 | 3.97% | 251,093,426 |
| 2020-10-29 | 2020-10-27 | 12.505 | 20,564,719 | -44,750 | 3.99% | 257,159,180 |
| 2020-10-28 | 2020-10-23 | 12.104 | 20,609,469 | -187,430 | 4.00% | 249,456,519 |
| 2020-10-27 | 2020-10-22 | 11.965 | 20,796,899 | -214,345 | 4.03% | 248,839,146 |
| 2020-10-23 | 2020-10-21 | 11.780 | 21,011,244 | -59,299 | 4.08% | 247,516,140 |
| 2020-10-22 | 2020-10-20 | 12.196 | 21,070,543 | -14,917 | 4.09% | 256,986,678 |
| 2020-10-21 | 2020-10-19 | 12.644 | 21,085,460 | -75,555 | 4.09% | 266,597,045 |
| 2020-10-20 | 2020-10-16 | 12.690 | 21,161,015 | -109,280 | 4.11% | 268,531,186 |
| 2020-10-19 | 2020-10-15 | 11.873 | 21,270,295 | -49,614 | 4.13% | 252,535,616 |
| 2020-10-16 | 2020-10-14 | 11.688 | 21,319,909 | -108,956 | 4.14% | 249,179,868 |
| 2020-10-15 | 2020-10-12 | 11.734 | 21,428,865 | +8,431 | 4.16% | 251,444,549 |
| 2020-10-14 | 2020-10-09 | 11.826 | 21,420,434 | -65,179 | 4.16% | 253,327,320 |
| 2020-10-12 | 2020-10-08 | 11.749 | 21,485,613 | -14,917 | 4.17% | 252,441,713 |
| 2020-10-09 | 2020-10-07 | 11.657 | 21,500,530 | -15,565 | 4.17% | 250,627,868 |
| 2020-10-07 | 2020-10-05 | 11.857 | 21,516,095 | -48,503 | 4.17% | 255,122,165 |
| 2020-10-06 | 2020-09-30 | 11.703 | 21,564,598 | +15,890 | 4.18% | 252,372,216 |
| 2020-10-05 | 2020-09-29 | 11.456 | 21,548,708 | +15,241 | 4.18% | 246,870,075 |
| 2020-09-29 | 2020-09-25 | 11.302 | 21,533,467 | -668,977 | 4.18% | 243,375,206 |
| 2020-09-28 | 2020-09-24 | 11.194 | 22,202,444 | +4,216 | 4.31% | 248,539,719 |
| 2020-09-25 | 2020-09-23 | 11.117 | 22,198,228 | -259,579 | 4.31% | 246,781,143 |
| 2020-09-24 | 2020-09-22 | 11.148 | 22,457,807 | -144,951 | 4.36% | 250,359,480 |
| 2020-09-23 | 2020-09-21 | 11.379 | 22,602,758 | +11,998 | 4.39% | 257,203,098 |
| 2020-09-22 | 2020-09-18 | 11.271 | 22,590,760 | +32,078 | 4.38% | 254,628,269 |
| 2020-09-18 | 2020-09-16 | 11.287 | 22,558,682 | +13,620 | 4.38% | 254,614,541 |
| 2020-09-17 | 2020-09-15 | 11.626 | 22,545,062 | +14,268 | 4.37% | 262,108,545 |
| 2020-09-16 | 2020-09-14 | 11.318 | 22,530,794 | +6,161 | 4.37% | 254,994,584 |
| 2020-09-15 | 2020-09-11 | 11.410 | 22,524,633 | -18,808 | 4.37% | 257,008,710 |
| 2020-09-14 | 2020-09-10 | 11.348 | 22,543,441 | +9,728 | 4.37% | 255,832,916 |
| 2020-09-10 | 2020-09-08 | 11.225 | 22,533,713 | -47,344 | 4.37% | 252,942,925 |
| 2020-09-09 | 2020-09-07 | 11.487 | 22,581,057 | -60,966 | 4.38% | 259,393,410 |
| 2020-09-08 | 2020-09-04 | 11.518 | 22,642,023 | +20,429 | 4.39% | 260,791,978 |
| 2020-09-07 | 2020-09-03 | 11.210 | 22,621,594 | -29,508 | 4.39% | 253,580,593 |
| 2020-09-04 | 2020-09-02 | 10.932 | 22,651,102 | +186,133 | 4.39% | 247,624,704 |
| 2020-09-03 | 2020-09-01 | 11.287 | 22,464,969 | +4,215 | 4.36% | 253,556,824 |
| 2020-09-02 | 2020-08-31 | 11.672 | 22,460,754 | -41,632 | 4.36% | 262,167,353 |
| 2020-09-01 | 2020-08-28 | 11.703 | 22,502,386 | +31,130 | 4.37% | 263,347,224 |
| 2020-08-31 | 2020-08-27 | 11.842 | 22,471,256 | +96,312 | 4.36% | 266,101,282 |
| 2020-08-28 | 2020-08-26 | 11.950 | 22,374,944 | +37,940 | 4.34% | 267,375,776 |
| 2020-08-27 | 2020-08-25 | 11.873 | 22,337,004 | -1,297 | 4.33% | 265,200,321 |
| 2020-08-26 | 2020-08-24 | 11.934 | 22,338,301 | +126,142 | 4.33% | 266,593,464 |
| 2020-08-25 | 2020-08-21 | 11.672 | 22,212,159 | +173,487 | 4.31% | 259,265,692 |
| 2020-08-24 | 2020-08-20 | 11.318 | 22,038,672 | +1,621 | 4.28% | 249,424,942 |
| 2020-08-20 | 2020-08-18 | 11.703 | 22,037,051 | +324 | 4.28% | 257,901,371 |
| 2020-08-19 | 2020-08-17 | 11.657 | 22,036,727 | -139,113 | 4.28% | 256,878,222 |
| 2020-08-18 | 2020-08-14 | 12.135 | 22,175,840 | +202,995 | 4.30% | 269,099,698 |
| 2020-08-17 | 2020-08-13 | 11.857 | 21,972,845 | +31,455 | 4.26% | 260,537,974 |
| 2020-08-14 | 2020-08-12 | 11.672 | 21,941,390 | +46,047 | 4.26% | 256,105,211 |
| 2020-08-13 | 2020-08-11 | 11.410 | 21,895,343 | -324 | 4.25% | 249,828,437 |
| 2020-08-12 | 2020-08-10 | 11.256 | 21,895,667 | -1,103 | 4.25% | 246,456,024 |
| 2020-08-11 | 2020-08-07 | 11.225 | 21,896,770 | -82,366 | 4.25% | 245,793,184 |
| 2020-08-10 | 2020-08-06 | 11.179 | 21,979,136 | +39,238 | 4.26% | 245,701,055 |
| 2020-08-07 | 2020-08-05 | 11.503 | 21,939,898 | +2,594 | 4.26% | 252,366,573 |
| 2020-08-06 | 2020-08-04 | 11.518 | 21,937,304 | +973 | 4.26% | 252,674,988 |
| 2020-08-05 | 2020-08-03 | 11.364 | 21,936,331 | +12,971 | 4.26% | 249,281,401 |
| 2020-08-04 | 2020-07-31 | 11.626 | 21,923,360 | +81,245 | 4.25% | 254,880,647 |
| 2020-08-03 | 2020-07-30 | 11.749 | 21,842,115 | +185,160 | 4.24% | 256,630,376 |
| 2020-07-31 | 2020-07-29 | 11.626 | 21,656,955 | +8,431 | 4.20% | 251,783,426 |
| 2020-07-30 | 2020-07-28 | 11.657 | 21,648,524 | +21,078 | 4.20% | 252,353,008 |
| 2020-07-29 | 2020-07-27 | 11.426 | 21,627,446 | -12,647 | 4.20% | 247,105,176 |
| 2020-07-28 | 2020-07-24 | 11.256 | 21,640,093 | +18,160 | 4.20% | 243,579,302 |
| 2020-07-27 | 2020-07-23 | 11.749 | 21,621,933 | -131,331 | 4.19% | 254,043,383 |
| 2020-07-24 | 2020-07-22 | 12.166 | 21,753,264 | +25,942 | 4.22% | 264,642,648 |
| 2020-07-23 | 2020-07-21 | 11.811 | 21,727,322 | +198,455 | 4.22% | 256,621,695 |
| 2020-07-22 | 2020-07-20 | 11.086 | 21,528,867 | +29,833 | 4.18% | 238,675,842 |
| 2020-07-21 | 2020-07-17 | 10.994 | 21,499,034 | +527,918 | 4.17% | 236,356,133 |
| 2020-07-20 | 2020-07-16 | 11.780 | 20,971,116 | +4,864 | 4.07% | 247,043,425 |
| 2020-07-17 | 2020-07-15 | 11.950 | 20,966,252 | -31,130 | 4.07% | 250,542,209 |
| 2020-07-16 | 2020-07-14 | 11.873 | 20,997,382 | +75,945 | 4.07% | 249,295,405 |
| 2020-07-15 | 2020-07-13 | 12.335 | 20,921,437 | +20,105 | 4.06% | 258,071,411 |
| 2020-07-14 | 2020-07-10 | 12.166 | 20,901,332 | +8,755 | 4.05% | 254,278,339 |
| 2020-07-13 | 2020-07-09 | 12.351 | 20,892,577 | -189,052 | 4.05% | 258,037,560 |
| 2020-07-10 | 2020-07-08 | 12.212 | 21,081,629 | +9,729 | 4.09% | 257,446,947 |
| 2020-07-09 | 2020-07-07 | 12.474 | 21,071,900 | -22,116 | 4.09% | 262,851,595 |
| 2020-07-08 | 2020-07-06 | 12.227 | 21,094,016 | +77,826 | 4.09% | 257,923,467 |
| 2020-07-07 | 2020-07-03 | 12.536 | 21,016,190 | +84,311 | 4.08% | 263,452,868 |
| 2020-07-06 | 2020-07-02 | 12.274 | 20,931,879 | +253,258 | 4.06% | 256,909,215 |
| 2020-07-03 | 2020-06-30 | 12.258 | 20,678,621 | +253,257 | 4.01% | 253,481,986 |
| 2020-07-02 | 2020-06-29 | 13.322 | 20,425,364 | +228,030 | 3.96% | 272,108,399 |
| 2020-06-30 | 2020-06-26 | 15.003 | 20,197,334 | +56,747 | 3.92% | 303,015,809 |
| 2020-06-29 | 2020-06-24 | 14.556 | 20,140,587 | +16,214 | 3.91% | 293,158,518 |
| 2020-06-26 | 2020-06-23 | 14.417 | 20,124,373 | +151,760 | 3.90% | 290,129,820 |
| 2020-06-24 | 2020-06-22 | 14.340 | 19,972,613 | +27,888 | 3.87% | 286,402,124 |
| 2020-06-23 | 2020-06-19 | 15.111 | 19,944,725 | +111,874 | 3.87% | 301,378,681 |
| 2020-06-22 | 2020-06-18 | 14.586 | 19,832,851 | -48,641 | 3.85% | 289,290,841 |
| 2020-06-19 | 2020-06-17 | 14.509 | 19,881,492 | +44,426 | 3.86% | 288,467,569 |
| 2020-06-18 | 2020-06-16 | 14.509 | 19,837,066 | +90,148 | 3.85% | 287,822,977 |
| 2020-06-17 | 2020-06-15 | 13.970 | 19,746,918 | +82,365 | 3.83% | 275,858,214 |
| 2020-06-16 | 2020-06-12 | 14.155 | 19,664,553 | +104,092 | 3.82% | 278,346,112 |
| 2020-06-15 | 2020-06-11 | 14.725 | 19,560,461 | +84,311 | 3.79% | 288,032,077 |
| 2020-06-12 | 2020-06-10 | 14.278 | 19,476,150 | +103,443 | 3.78% | 278,081,755 |
| 2020-06-11 | 2020-06-09 | 14.494 | 19,372,707 | +193,916 | 3.76% | 280,786,719 |
| 2020-06-10 | 2020-06-08 | 14.386 | 19,178,791 | +121,278 | 3.72% | 275,906,079 |
| 2020-06-09 | 2020-06-05 | 14.340 | 19,057,513 | +410,855 | 3.70% | 273,279,826 |
| 2020-06-08 | 2020-06-04 | 13.723 | 18,646,658 | +336,272 | 3.62% | 255,887,700 |
| 2020-06-05 | 2020-06-03 | 13.430 | 18,310,386 | +36,967 | 3.55% | 245,908,790 |
| 2020-06-04 | 2020-06-02 | 13.415 | 18,273,419 | +71,016 | 3.55% | 245,130,564 |
| 2020-06-03 | 2020-06-01 | 13.338 | 18,202,403 | -134,314 | 3.53% | 242,774,591 |
| 2020-06-02 | 2020-05-29 | 12.505 | 18,336,717 | +42,696 | 3.56% | 229,298,300 |
| 2020-06-01 | 2020-05-28 | 12.212 | 18,294,021 | +12,323 | 3.55% | 223,404,931 |
| 2020-05-29 | 2020-05-27 | 12.412 | 18,281,698 | +77,219 | 3.55% | 226,918,973 |
| 2020-05-28 | 2020-05-26 | 11.672 | 18,204,479 | +28,861 | 3.53% | 212,487,082 |
| 2020-05-27 | 2020-05-25 | 11.395 | 18,175,618 | +94,039 | 3.53% | 207,105,687 |
| 2020-05-26 | 2020-05-22 | 12.135 | 18,081,579 | +267,785 | 3.51% | 219,416,602 |
| 2020-05-25 | 2020-05-21 | 12.752 | 17,813,794 | +101,822 | 3.46% | 227,153,972 |
| 2020-05-22 | 2020-05-20 | 13.040 | 17,711,972 | +176,405 | 3.44% | 230,959,655 |
| 2020-05-21 | 2020-05-19 | 12.664 | 17,535,567 | +933,097 | 3.40% | 222,068,945 |
| 2020-05-20 | 2020-05-18 | 12.648 | 16,602,470 | +918 | 3.41% | 209,980,990 |
| 2020-05-19 | 2020-05-15 | 12.844 | 16,601,552 | -95,162 | 3.41% | 213,224,719 |
| 2020-05-18 | 2020-05-14 | 12.827 | 16,696,714 | -16,830 | 3.43% | 214,174,114 |
| 2020-05-15 | 2020-05-13 | 13.383 | 16,713,544 | +112,604 | 3.44% | 223,675,679 |
| 2020-05-14 | 2020-05-12 | 13.334 | 16,600,940 | +18,665 | 3.41% | 221,354,906 |
| 2020-05-13 | 2020-05-11 | 13.448 | 16,582,275 | +7,344 | 3.41% | 223,002,773 |
| 2020-05-12 | 2020-05-08 | 13.367 | 16,574,931 | +9,179 | 3.41% | 221,549,792 |
| 2020-05-08 | 2020-05-06 | 13.318 | 16,565,752 | +3,366 | 3.41% | 220,615,021 |
| 2020-05-07 | 2020-05-05 | 13.530 | 16,562,386 | +306 | 3.41% | 224,088,491 |
| 2020-05-06 | 2020-05-04 | 12.517 | 16,562,080 | -32,128 | 3.41% | 207,305,088 |
| 2020-05-05 | 2020-04-29 | 12.876 | 16,594,208 | +5,507 | 3.41% | 213,672,711 |
| 2020-05-04 | 2020-04-28 | 12.778 | 16,588,701 | +1,836 | 3.41% | 211,975,392 |
| 2020-04-29 | 2020-04-27 | 12.746 | 16,586,865 | -2,448 | 3.41% | 211,409,854 |
| 2020-04-28 | 2020-04-24 | 12.337 | 16,589,313 | -77,965 | 3.41% | 204,664,099 |
| 2020-04-27 | 2020-04-23 | 12.353 | 16,667,278 | +2,754 | 3.43% | 205,898,313 |
| 2020-04-24 | 2020-04-22 | 12.255 | 16,664,524 | +3,672 | 3.43% | 204,230,448 |
| 2020-04-23 | 2020-04-21 | 12.010 | 16,660,852 | -168,171 | 3.43% | 200,101,738 |
| 2020-04-22 | 2020-04-20 | 12.958 | 16,829,023 | +33,658 | 3.46% | 218,071,246 |
| 2020-04-21 | 2020-04-17 | 13.824 | 16,795,365 | -60,830 | 3.45% | 232,180,704 |
| 2020-04-20 | 2020-04-16 | 13.269 | 16,856,195 | +3,978 | 3.47% | 223,656,688 |
| 2020-04-17 | 2020-04-15 | 14.233 | 16,852,217 | +155,442 | 3.46% | 239,850,988 |
| 2020-04-16 | 2020-04-14 | 14.053 | 16,696,775 | +3,977 | 3.43% | 234,637,466 |
| 2020-04-15 | 2020-04-09 | 13.203 | 16,692,798 | -3,977 | 3.43% | 220,397,576 |
| 2020-04-14 | 2020-04-08 | 12.484 | 16,696,775 | +81,086 | 3.43% | 208,445,377 |
| 2020-04-09 | 2020-04-07 | 12.713 | 16,615,689 | +11,322 | 3.42% | 211,234,215 |
| 2020-04-08 | 2020-04-06 | 12.043 | 16,604,367 | +306 | 3.41% | 199,965,985 |
| 2020-04-06 | 2020-04-02 | 12.844 | 16,604,061 | -119,335 | 3.41% | 213,256,943 |
| 2020-04-03 | 2020-04-01 | 13.236 | 16,723,396 | -6,120 | 3.44% | 221,348,104 |
| 2020-04-01 | 2020-03-30 | 13.236 | 16,729,516 | +25,091 | 3.44% | 221,429,108 |
| 2020-03-31 | 2020-03-27 | 13.465 | 16,704,425 | -306 | 3.43% | 224,918,437 |
| 2020-03-30 | 2020-03-26 | 12.827 | 16,704,731 | -306 | 3.43% | 214,276,951 |
| 2020-03-27 | 2020-03-25 | 12.778 | 16,705,037 | -1,224 | 3.43% | 213,461,968 |
| 2020-03-26 | 2020-03-24 | 11.863 | 16,706,261 | +3,672 | 3.43% | 198,190,210 |
| 2020-03-25 | 2020-03-23 | 11.863 | 16,702,589 | +7,955 | 3.43% | 198,146,648 |
| 2020-03-23 | 2020-03-19 | 13.399 | 16,694,634 | +612 | 3.43% | 223,695,408 |
| 2020-03-19 | 2020-03-17 | 14.886 | 16,694,022 | +15,606 | 3.43% | 248,511,032 |
| 2020-03-17 | 2020-03-13 | 16.242 | 16,678,416 | +612 | 3.43% | 270,899,062 |
| 2020-03-16 | 2020-03-12 | 16.406 | 16,677,804 | +612 | 3.43% | 273,614,364 |
| 2020-03-13 | 2020-03-11 | 17.092 | 16,677,192 | -50,488 | 3.43% | 285,049,923 |
| 2020-03-12 | 2020-03-10 | 16.341 | 16,727,680 | +612 | 3.44% | 273,339,267 |
| 2020-03-11 | 2020-03-09 | 16.406 | 16,727,068 | +1,836 | 3.44% | 274,422,584 |
| 2020-03-09 | 2020-03-05 | 17.844 | 16,725,232 | -1,530 | 3.44% | 298,442,798 |
| 2020-03-05 | 2020-03-03 | 16.226 | 16,726,762 | +24,173 | 3.44% | 271,410,997 |
| 2020-03-04 | 2020-03-02 | 16.079 | 16,702,589 | +306 | 3.43% | 268,562,399 |
| 2020-03-03 | 2020-02-28 | 16.242 | 16,702,283 | -150,240 | 3.43% | 271,286,721 |
| 2020-03-02 | 2020-02-27 | 16.504 | 16,852,523 | -2,448 | 3.46% | 278,133,062 |
| 2020-02-28 | 2020-02-26 | 16.341 | 16,854,971 | +612 | 3.47% | 275,419,271 |
| 2020-02-27 | 2020-02-25 | 16.504 | 16,854,359 | +37,330 | 3.47% | 278,163,363 |
| 2020-02-26 | 2020-02-24 | 16.765 | 16,817,029 | +1,836 | 3.46% | 281,944,059 |
| 2020-02-25 | 2020-02-21 | 17.321 | 16,815,193 | -4,283 | 3.46% | 291,255,433 |
| 2020-02-24 | 2020-02-20 | 17.092 | 16,819,476 | +3,329 | 3.46% | 287,481,869 |
| 2020-02-21 | 2020-02-19 | 17.779 | 16,816,147 | +23,903 | 3.46% | 298,965,934 |
| 2020-02-18 | 2020-02-14 | 17.321 | 16,792,244 | +7,038 | 3.45% | 290,857,934 |
| 2020-02-17 | 2020-02-13 | 17.517 | 16,785,206 | +4,896 | 3.45% | 294,027,381 |
| 2020-02-14 | 2020-02-12 | 17.811 | 16,780,310 | +248,462 | 3.45% | 298,877,204 |
| 2020-02-13 | 2020-02-11 | 17.877 | 16,531,848 | +8,567 | 3.40% | 295,532,358 |
| 2020-02-11 | 2020-02-07 | 17.844 | 16,523,281 | +9,792 | 3.40% | 294,839,212 |
| 2020-02-10 | 2020-02-06 | 17.909 | 16,513,489 | +6,120 | 3.40% | 295,743,842 |
| 2020-02-07 | 2020-02-05 | 17.484 | 16,507,369 | +337,198 | 3.39% | 288,621,016 |
| 2020-02-06 | 2020-02-04 | 17.125 | 16,170,171 | +21,725 | 3.32% | 276,912,276 |
| 2020-02-05 | 2020-02-03 | 16.765 | 16,148,446 | -14,381 | 3.32% | 270,735,004 |
| 2020-02-04 | 2020-01-31 | 17.746 | 16,162,827 | -78,027 | 3.32% | 286,822,663 |
| 2020-02-03 | 2020-01-30 | 18.890 | 16,240,854 | -17,747 | 3.34% | 306,784,215 |
| 2020-01-31 | 2020-01-29 | 19.380 | 16,258,601 | -40,085 | 3.34% | 315,089,678 |
| 2020-01-30 | 2020-01-24 | 20.328 | 16,298,686 | +70,377 | 3.35% | 331,313,618 |
| 2020-01-29 | 2020-01-22 | 20.752 | 16,228,309 | +23,867 | 3.34% | 336,777,682 |
| 2020-01-23 | 2020-01-21 | 20.785 | 16,204,442 | +67,930 | 3.33% | 336,811,961 |
| 2020-01-22 | 2020-01-20 | 20.752 | 16,136,512 | +59,973 | 3.32% | 334,872,667 |
| 2020-01-21 | 2020-01-17 | 20.099 | 16,076,539 | -55,689 | 3.31% | 323,120,107 |
| 2020-01-20 | 2020-01-16 | 20.360 | 16,132,228 | -41,615 | 3.32% | 328,457,141 |
| 2020-01-17 | 2020-01-15 | 20.066 | 16,173,843 | -7,955 | 3.33% | 324,547,228 |
| 2020-01-16 | 2020-01-14 | 20.230 | 16,181,798 | -11,016 | 3.33% | 327,351,047 |
| 2020-01-15 | 2020-01-13 | 20.295 | 16,192,814 | +48,958 | 3.33% | 328,632,293 |
| 2020-01-14 | 2020-01-10 | 20.164 | 16,143,856 | -37,942 | 3.32% | 325,528,299 |
| 2020-01-13 | 2020-01-09 | 20.360 | 16,181,798 | -9,180 | 3.33% | 329,466,401 |
| 2020-01-10 | 2020-01-08 | 20.393 | 16,190,978 | +300,786 | 3.33% | 330,182,447 |
| 2020-01-09 | 2020-01-07 | 20.164 | 15,890,192 | -306 | 3.27% | 320,413,362 |
| 2020-01-08 | 2020-01-06 | 20.295 | 15,890,498 | -1,836 | 3.27% | 322,496,806 |
| 2020-01-07 | 2020-01-03 | 20.491 | 15,892,334 | -1,530 | 3.27% | 325,650,339 |
| 2020-01-03 | 2019-12-31 | 20.426 | 15,893,864 | +3,672 | 3.27% | 324,642,833 |
| 2019-12-27 | 2019-12-20 | 20.524 | 15,890,192 | +14,687 | 3.27% | 326,125,756 |
| 2019-12-20 | 2019-12-18 | 20.752 | 15,875,505 | -918 | 3.26% | 329,456,124 |
| 2019-12-19 | 2019-12-17 | 20.916 | 15,876,423 | -306 | 3.26% | 332,069,467 |
| 2019-12-18 | 2019-12-16 | 20.916 | 15,876,729 | +7,650 | 3.26% | 332,075,867 |
| 2019-12-17 | 2019-12-13 | 21.079 | 15,869,079 | +17,135 | 3.26% | 334,508,953 |
| 2019-12-16 | 2019-12-12 | 21.079 | 15,851,944 | +27,233 | 3.26% | 334,147,760 |
| 2019-12-13 | 2019-12-11 | 21.406 | 15,824,711 | -3,978 | 3.25% | 338,745,393 |
| 2019-12-11 | 2019-12-09 | 20.458 | 15,828,689 | -5,814 | 3.25% | 323,828,889 |
| 2019-12-10 | 2019-12-06 | 20.426 | 15,834,503 | +306 | 3.26% | 323,430,345 |
| 2019-12-09 | 2019-12-05 | 20.622 | 15,834,197 | +69,765 | 3.26% | 326,528,966 |
| 2019-12-05 | 2019-12-03 | 20.654 | 15,764,432 | +9,180 | 3.24% | 325,605,488 |
| 2019-12-03 | 2019-11-29 | 21.079 | 15,755,252 | +5,508 | 3.24% | 332,109,561 |
| 2019-12-02 | 2019-11-28 | 21.668 | 15,749,744 | -11,016 | 3.24% | 341,258,390 |
| 2019-11-29 | 2019-11-27 | 21.439 | 15,760,760 | +2,448 | 3.24% | 337,891,530 |
| 2019-11-28 | 2019-11-26 | 21.570 | 15,758,312 | +8,568 | 3.24% | 339,899,042 |
| 2019-11-27 | 2019-11-25 | 21.570 | 15,749,744 | -135,553 | 3.24% | 339,714,234 |
| 2019-11-25 | 2019-11-21 | 22.321 | 15,885,297 | +11,016 | 3.27% | 354,578,462 |
| 2019-11-22 | 2019-11-20 | 23.073 | 15,874,281 | +10,098 | 3.26% | 366,264,709 |
| 2019-11-21 | 2019-11-19 | 23.106 | 15,864,183 | +23,561 | 3.26% | 366,550,178 |
| 2019-11-20 | 2019-11-18 | 22.975 | 15,840,622 | +41,002 | 3.26% | 363,935,035 |
| 2019-11-18 | 2019-11-14 | 22.779 | 15,799,620 | -1,836 | 3.25% | 359,894,931 |
| 2019-11-15 | 2019-11-13 | 23.138 | 15,801,456 | -2,448 | 3.25% | 365,617,247 |
| 2019-11-14 | 2019-11-12 | 23.040 | 15,803,904 | +4,590 | 3.25% | 364,124,423 |
| 2019-11-13 | 2019-11-11 | 23.073 | 15,799,314 | -612 | 3.25% | 364,535,007 |
| 2019-11-12 | 2019-11-08 | 23.138 | 15,799,926 | +7,344 | 3.25% | 365,581,845 |
| 2019-11-11 | 2019-11-07 | 23.040 | 15,792,582 | +16,829 | 3.25% | 363,863,563 |
| 2019-11-08 | 2019-11-06 | 22.779 | 15,775,753 | +3,978 | 3.24% | 359,351,271 |
| 2019-11-07 | 2019-11-05 | 22.844 | 15,771,775 | +83,534 | 3.24% | 360,291,535 |
| 2019-11-06 | 2019-11-04 | 22.419 | 15,688,241 | -12,239 | 3.23% | 351,718,067 |
| 2019-11-05 | 2019-11-01 | 22.027 | 15,700,480 | +918 | 3.23% | 345,835,153 |
| 2019-11-04 | 2019-10-31 | 21.471 | 15,699,562 | -67,929 | 3.23% | 337,092,598 |
| 2019-11-01 | 2019-10-30 | 22.027 | 15,767,491 | +12,346 | 3.24% | 347,311,208 |
| 2019-10-31 | 2019-10-29 | 21.047 | 15,755,145 | -25,290 | 3.24% | 331,592,410 |
| 2019-10-30 | 2019-10-28 | 20.393 | 15,780,435 | +92 | 3.25% | 321,810,248 |
| 2019-10-28 | 2019-10-24 | 20.981 | 15,780,343 | +57,220 | 3.25% | 331,091,306 |
| 2019-10-25 | 2019-10-23 | 20.720 | 15,723,123 | +157,583 | 3.23% | 325,779,970 |
| 2019-10-24 | 2019-10-22 | 20.720 | 15,565,540 | +61,504 | 3.20% | 322,514,882 |
| 2019-10-23 | 2019-10-21 | 20.622 | 15,504,036 | +242,954 | 3.19% | 319,720,466 |
| 2019-10-22 | 2019-10-18 | 20.458 | 15,261,082 | -36,107 | 3.14% | 312,216,585 |
| 2019-10-18 | 2019-10-16 | 19.739 | 15,297,189 | +918 | 3.15% | 301,956,846 |
| 2019-10-17 | 2019-10-15 | 19.772 | 15,296,271 | +59,362 | 3.15% | 302,438,624 |
| 2019-10-16 | 2019-10-14 | 19.609 | 15,236,909 | -3,060 | 3.13% | 298,775,123 |
| 2019-10-15 | 2019-10-11 | 19.347 | 15,239,969 | +30,293 | 3.13% | 294,850,657 |
| 2019-10-14 | 2019-10-10 | 18.792 | 15,209,676 | +7,650 | 3.13% | 285,814,408 |
| 2019-10-11 | 2019-10-09 | 19.118 | 15,202,026 | +106,483 | 3.13% | 290,638,837 |
| 2019-10-10 | 2019-10-08 | 19.641 | 15,095,543 | +612 | 3.10% | 296,496,466 |
| 2019-10-03 | 2019-09-30 | 19.935 | 15,094,931 | +25,091 | 3.10% | 300,924,312 |
| 2019-09-30 | 2019-09-26 | 20.851 | 15,069,840 | +20,807 | 3.10% | 314,214,071 |
| 2019-09-27 | 2019-09-25 | 20.720 | 15,049,033 | -2,448 | 3.10% | 311,812,960 |
| 2019-09-26 | 2019-09-24 | 18.988 | 15,051,481 | -255,499 | 3.10% | 285,793,059 |
| 2019-09-25 | 2019-09-23 | 19.086 | 15,306,980 | +900,827 | 3.15% | 292,145,144 |
| 2019-09-24 | 2019-09-20 | 19.609 | 14,406,153 | -306 | 2.96% | 282,485,124 |
| 2019-09-23 | 2019-09-19 | 19.935 | 14,406,459 | +12,240 | 2.96% | 287,199,310 |
| 2019-09-20 | 2019-09-18 | 21.199 | 14,394,219 | -770,171 | 2.96% | 305,140,690 |
| 2019-09-19 | 2019-09-17 | 21.503 | 15,164,390 | +475,536 | 3.12% | 326,074,436 |
| 2019-09-18 | 2019-09-16 | 21.874 | 14,688,854 | +94,798 | 3.12% | 321,303,380 |
| 2019-09-17 | 2019-09-13 | 21.806 | 14,594,056 | +91,243 | 3.10% | 318,244,496 |
| 2019-09-13 | 2019-09-11 | 21.604 | 14,502,813 | +654,104 | 3.08% | 313,317,459 |
| 2019-09-12 | 2019-09-10 | 21.536 | 13,848,709 | +66,950 | 2.94% | 298,251,298 |
| 2019-09-10 | 2019-09-06 | 21.739 | 13,781,759 | +1,185 | 2.93% | 299,600,748 |
| 2019-09-05 | 2019-09-03 | 20.929 | 13,780,574 | +118,497 | 2.93% | 288,410,702 |
| 2019-09-04 | 2019-09-02 | 21.165 | 13,662,077 | +27,847 | 2.90% | 289,158,953 |
| 2019-09-03 | 2019-08-30 | 21.806 | 13,634,230 | +220,405 | 2.90% | 297,314,102 |
| 2019-09-02 | 2019-08-29 | 22.785 | 13,413,825 | +259,805 | 2.85% | 305,639,009 |
| 2019-08-30 | 2019-08-28 | 22.617 | 13,154,020 | +118,497 | 2.79% | 297,499,113 |
| 2019-08-29 | 2019-08-27 | 22.448 | 13,035,523 | +158,786 | 2.77% | 292,618,972 |
| 2019-08-28 | 2019-08-26 | 22.482 | 12,876,737 | -53,620 | 2.74% | 289,489,242 |
| 2019-08-27 | 2019-08-23 | 22.110 | 12,930,357 | +7,702 | 2.75% | 285,893,440 |
| 2019-08-23 | 2019-08-21 | 21.334 | 12,922,655 | +143,382 | 2.75% | 275,690,120 |
| 2019-08-22 | 2019-08-20 | 21.064 | 12,779,273 | +351,640 | 2.71% | 269,180,200 |
| 2019-08-21 | 2019-08-19 | 21.199 | 12,427,633 | +207,073 | 2.64% | 263,451,356 |
| 2019-08-20 | 2019-08-16 | 21.266 | 12,220,560 | +889 | 2.60% | 259,886,686 |
| 2019-08-19 | 2019-08-15 | 21.131 | 12,219,671 | -18,960 | 2.60% | 258,217,826 |
| 2019-08-16 | 2019-08-14 | 20.794 | 12,238,631 | -12,738 | 2.60% | 254,487,191 |
| 2019-08-15 | 2019-08-13 | 21.064 | 12,251,369 | -12,146 | 2.60% | 258,060,530 |
| 2019-08-14 | 2019-08-12 | 20.929 | 12,263,515 | -7,406 | 2.61% | 256,660,497 |
| 2019-08-13 | 2019-08-09 | 21.233 | 12,270,921 | +7,702 | 2.61% | 260,543,462 |
| 2019-08-12 | 2019-08-08 | 21.131 | 12,263,219 | -7,998 | 2.61% | 259,138,053 |
| 2019-08-09 | 2019-08-07 | 20.963 | 12,271,217 | -14,220 | 2.61% | 257,235,919 |
| 2019-08-07 | 2019-08-05 | 20.895 | 12,285,437 | +1,185 | 2.61% | 256,704,589 |
| 2019-08-06 | 2019-08-02 | 20.963 | 12,284,252 | +51,250 | 2.61% | 257,509,165 |
| 2019-08-05 | 2019-08-01 | 21.165 | 12,233,002 | +7,999 | 2.60% | 258,912,466 |
| 2019-08-02 | 2019-07-31 | 21.300 | 12,225,003 | -17,182 | 2.60% | 260,393,841 |
| 2019-07-30 | 2019-07-26 | 22.110 | 12,242,185 | +1,731 | 2.60% | 270,677,784 |
| 2019-07-29 | 2019-07-25 | 22.076 | 12,240,454 | +11,554 | 2.60% | 270,226,321 |
| 2019-07-24 | 2019-07-22 | 22.279 | 12,228,900 | +1,185 | 2.60% | 272,448,050 |
| 2019-07-23 | 2019-07-19 | 22.887 | 12,227,715 | +125,607 | 2.60% | 279,851,330 |
| 2019-07-22 | 2019-07-18 | 22.954 | 12,102,108 | -1,185 | 2.57% | 277,793,648 |
| 2019-07-19 | 2019-07-17 | 22.549 | 12,103,293 | +13,923 | 2.57% | 272,918,128 |
| 2019-07-18 | 2019-07-16 | 22.076 | 12,089,370 | +8,887 | 2.57% | 266,890,916 |
| 2019-07-17 | 2019-07-15 | 21.570 | 12,080,483 | +13,331 | 2.57% | 260,577,871 |
| 2019-07-16 | 2019-07-12 | 21.300 | 12,067,152 | +14,220 | 2.56% | 257,031,598 |
| 2019-07-08 | 2019-07-04 | 21.908 | 12,052,932 | +7,406 | 2.56% | 264,052,192 |
| 2019-07-05 | 2019-07-03 | 22.313 | 12,045,526 | +8,295 | 2.56% | 268,769,265 |
| 2019-07-04 | 2019-07-02 | 22.515 | 12,037,231 | +12,442 | 2.56% | 271,022,161 |
| 2019-06-26 | 2019-06-24 | 22.178 | 12,024,789 | +1,185 | 2.55% | 266,682,924 |
| 2019-06-25 | 2019-06-21 | 23.359 | 12,023,604 | +660,029 | 2.55% | 280,862,096 |
| 2019-06-24 | 2019-06-20 | 21.806 | 11,363,575 | +6,221 | 2.41% | 247,799,186 |
| 2019-06-20 | 2019-06-18 | 21.098 | 11,357,354 | +8,295 | 2.41% | 239,612,546 |
| 2019-06-19 | 2019-06-17 | 21.233 | 11,349,059 | +6,225 | 2.41% | 240,969,942 |
| 2019-06-18 | 2019-06-14 | 20.490 | 11,342,834 | +94,201 | 2.41% | 232,414,191 |
| 2019-06-17 | 2019-06-13 | 19.882 | 11,248,633 | +2,370 | 2.39% | 223,649,235 |
| 2019-06-14 | 2019-06-12 | 20.389 | 11,246,263 | +5,925 | 2.39% | 229,296,565 |
| 2019-06-13 | 2019-06-11 | 20.422 | 11,240,338 | +13,034 | 2.39% | 229,555,192 |
| 2019-06-12 | 2019-06-10 | 20.996 | 11,227,304 | +297 | 2.39% | 235,731,837 |
| 2019-06-11 | 2019-06-06 | 21.165 | 11,227,007 | +15,108 | 2.39% | 237,620,502 |
| 2019-06-10 | 2019-06-05 | 20.355 | 11,211,899 | -2,666 | 2.38% | 228,217,458 |
| 2019-06-06 | 2019-06-04 | 20.591 | 11,214,565 | +18,959 | 2.38% | 230,921,645 |
| 2019-06-05 | 2019-06-03 | 20.895 | 11,195,606 | +7,110 | 2.38% | 233,932,536 |
| 2019-06-04 | 2019-05-31 | 21.941 | 11,188,496 | +135,383 | 2.38% | 245,492,055 |
| 2019-06-03 | 2019-05-30 | 22.279 | 11,053,113 | +1,481 | 2.35% | 246,252,654 |
| 2019-05-31 | 2019-05-29 | 22.988 | 11,051,632 | +1,481 | 2.35% | 254,053,921 |
| 2019-05-30 | 2019-05-28 | 22.920 | 11,050,151 | -5,036 | 2.35% | 253,273,855 |
| 2019-05-29 | 2019-05-27 | 23.022 | 11,055,187 | +83,245 | 2.35% | 254,508,823 |
| 2019-05-28 | 2019-05-24 | 22.684 | 10,971,942 | -10,369 | 2.33% | 248,888,683 |
| 2019-05-27 | 2019-05-23 | 22.482 | 10,982,311 | +195,816 | 2.33% | 246,899,574 |
| 2019-05-24 | 2019-05-22 | 23.571 | 10,786,495 | -4,147 | 2.29% | 254,249,291 |
| 2019-05-23 | 2019-05-21 | 23.571 | 10,790,642 | +351,956 | 2.29% | 254,347,040 |
| 2019-05-22 | 2019-05-20 | 23.816 | 10,438,686 | -3,723 | 2.29% | 248,602,699 |
| 2019-05-21 | 2019-05-17 | 23.571 | 10,442,409 | +1,432 | 2.30% | 246,138,814 |
| 2019-05-20 | 2019-05-16 | 24.025 | 10,440,977 | -2,863 | 2.29% | 250,844,861 |
| 2019-05-17 | 2019-05-15 | 23.362 | 10,443,840 | -20,046 | 2.30% | 243,984,344 |
| 2019-05-16 | 2019-05-14 | 22.733 | 10,463,886 | +31,214 | 2.30% | 237,875,448 |
| 2019-05-15 | 2019-05-10 | 24.060 | 10,432,672 | -11,455 | 2.29% | 251,009,643 |
| 2019-05-14 | 2019-05-09 | 23.641 | 10,444,127 | -29,402 | 2.30% | 246,908,729 |
| 2019-05-10 | 2019-05-08 | 23.082 | 10,473,529 | -65,970 | 2.30% | 241,752,030 |
| 2019-05-09 | 2019-05-07 | 23.885 | 10,539,499 | -20,019 | 2.32% | 251,739,694 |
| 2019-05-08 | 2019-05-06 | 23.920 | 10,559,518 | -86,780 | 2.32% | 252,586,594 |
| 2019-05-07 | 2019-05-03 | 24.130 | 10,646,298 | -59,389 | 2.34% | 256,893,016 |
| 2019-05-06 | 2019-05-02 | 24.619 | 10,705,687 | -96,144 | 2.35% | 263,559,873 |
| 2019-05-03 | 2019-04-30 | 24.339 | 10,801,831 | -151,172 | 2.37% | 262,909,202 |
| 2019-05-02 | 2019-04-29 | 24.374 | 10,953,003 | -1,431 | 2.41% | 266,971,106 |
| 2019-04-30 | 2019-04-26 | 23.362 | 10,954,434 | +572 | 2.41% | 255,912,613 |
| 2019-04-29 | 2019-04-25 | 24.165 | 10,953,862 | +287 | 2.41% | 264,696,983 |
| 2019-04-26 | 2019-04-24 | 22.663 | 10,953,575 | +859 | 2.41% | 248,242,544 |
| 2019-04-25 | 2019-04-23 | 21.616 | 10,952,716 | +94,788 | 2.41% | 236,748,975 |
| 2019-04-24 | 2019-04-18 | 20.847 | 10,857,928 | -8,019 | 2.39% | 226,358,559 |
| 2019-04-18 | 2019-04-16 | 20.638 | 10,865,947 | +573 | 2.39% | 224,249,093 |
| 2019-04-15 | 2019-04-11 | 20.603 | 10,865,374 | -573 | 2.39% | 223,857,847 |
| 2019-04-12 | 2019-04-10 | 20.533 | 10,865,947 | -71,564 | 2.39% | 223,110,772 |
| 2019-04-11 | 2019-04-09 | 20.289 | 10,937,511 | -36,655 | 2.40% | 221,906,624 |
| 2019-04-10 | 2019-04-08 | 20.393 | 10,974,166 | -268,900 | 2.41% | 223,799,959 |
| 2019-04-09 | 2019-04-04 | 20.324 | 11,243,066 | -18,614 | 2.47% | 228,498,512 |
| 2019-04-08 | 2019-04-03 | 20.603 | 11,261,680 | -24,055 | 2.48% | 232,022,887 |
| 2019-04-04 | 2019-04-02 | 20.777 | 11,285,735 | -43,528 | 2.48% | 234,488,984 |
| 2019-04-03 | 2019-04-01 | 20.708 | 11,329,263 | -10,595 | 2.49% | 234,602,147 |
| 2019-04-02 | 2019-03-29 | 20.603 | 11,339,858 | -1,432 | 2.49% | 233,633,577 |
| 2019-04-01 | 2019-03-28 | 20.777 | 11,341,290 | -19,759 | 2.49% | 235,643,276 |
| 2019-03-29 | 2019-03-27 | 20.777 | 11,361,049 | -37,801 | 2.50% | 236,053,818 |
| 2019-03-28 | 2019-03-26 | 20.952 | 11,398,850 | -14,632 | 2.51% | 238,829,473 |
| 2019-03-27 | 2019-03-25 | 20.603 | 11,413,482 | +4,009 | 2.51% | 235,150,443 |
| 2019-03-26 | 2019-03-22 | 20.847 | 11,409,473 | +4,295 | 2.51% | 237,856,787 |
| 2019-03-21 | 2019-03-19 | 17.460 | 11,405,178 | +32,933 | 2.51% | 199,135,048 |
| 2019-03-20 | 2019-03-18 | 17.495 | 11,372,245 | +8,591 | 2.50% | 198,957,156 |
| 2019-03-19 | 2019-03-15 | 16.884 | 11,363,654 | +8,304 | 2.50% | 191,862,505 |
| 2019-03-13 | 2019-03-11 | 17.984 | 11,355,350 | +8,305 | 2.50% | 204,213,000 |
| 2019-03-12 | 2019-03-08 | 18.124 | 11,347,045 | +45,679 | 2.49% | 205,648,604 |
| 2019-03-08 | 2019-03-06 | 18.997 | 11,301,366 | +24,628 | 2.48% | 214,686,863 |
| 2019-03-07 | 2019-03-05 | 18.997 | 11,276,738 | +44,359 | 2.48% | 214,219,016 |
| 2019-03-06 | 2019-03-04 | 18.543 | 11,232,379 | +95,154 | 2.47% | 208,277,282 |
| 2019-03-05 | 2019-03-01 | 18.333 | 11,137,225 | +12,190 | 2.45% | 204,179,402 |
| 2019-03-01 | 2019-02-27 | 18.962 | 11,125,035 | -27,491 | 2.45% | 210,948,697 |
| 2019-02-28 | 2019-02-26 | 18.857 | 11,152,526 | -16,896 | 2.45% | 210,301,628 |
| 2019-02-27 | 2019-02-25 | 19.031 | 11,169,422 | -27,491 | 2.45% | 212,570,421 |
| 2019-02-25 | 2019-02-21 | 18.857 | 11,196,913 | +102,661 | 2.46% | 211,138,628 |
| 2019-02-22 | 2019-02-20 | 18.927 | 11,094,252 | -4,582 | 2.44% | 209,977,589 |
| 2019-02-21 | 2019-02-19 | 18.857 | 11,098,834 | +217,417 | 2.44% | 209,289,166 |
| 2019-02-20 | 2019-02-18 | 18.822 | 10,881,417 | -24,628 | 2.39% | 204,809,383 |
| 2019-02-19 | 2019-02-15 | 18.927 | 10,906,045 | +255,106 | 2.40% | 206,415,451 |
| 2019-02-18 | 2019-02-14 | 18.857 | 10,650,939 | -1,718 | 2.34% | 200,843,272 |
| 2019-02-15 | 2019-02-13 | 18.612 | 10,652,657 | +91,989 | 2.34% | 198,271,724 |
| 2019-02-14 | 2019-02-12 | 18.473 | 10,560,668 | +17,182 | 2.32% | 195,084,468 |
| 2019-02-13 | 2019-02-11 | 18.333 | 10,543,486 | +48,119 | 2.32% | 193,294,350 |
| 2019-02-12 | 2019-02-08 | 18.333 | 10,495,367 | +130,951 | 2.31% | 192,412,182 |
| 2019-02-11 | 2019-02-04 | 18.158 | 10,364,416 | +305,889 | 2.28% | 188,201,816 |
| 2019-02-08 | 2019-01-31 | 17.233 | 10,058,527 | +573 | 2.21% | 173,339,354 |
| 2019-01-30 | 2019-01-28 | 17.408 | 10,057,954 | -9,164 | 2.21% | 175,085,604 |
| 2019-01-28 | 2019-01-24 | 17.844 | 10,067,118 | +16,801 | 2.21% | 179,639,439 |
| 2019-01-25 | 2019-01-23 | 18.263 | 10,050,317 | +35,456 | 2.21% | 183,551,137 |
| 2019-01-23 | 2019-01-21 | 18.438 | 10,014,861 | +4,582 | 2.20% | 184,652,197 |
| 2019-01-22 | 2019-01-18 | 18.438 | 10,010,279 | -573 | 2.20% | 184,567,715 |
| 2019-01-18 | 2019-01-16 | 17.635 | 10,010,852 | -7,159 | 2.20% | 176,537,938 |
| 2019-01-17 | 2019-01-15 | 17.495 | 10,018,011 | +1,145 | 2.20% | 175,264,864 |
| 2019-01-16 | 2019-01-14 | 17.844 | 10,016,866 | -14,891 | 2.20% | 178,742,734 |
| 2019-01-15 | 2019-01-11 | 18.158 | 10,031,757 | -6,300 | 2.20% | 182,161,242 |
| 2019-01-11 | 2019-01-09 | 17.704 | 10,038,057 | -573 | 2.21% | 177,718,749 |
| 2019-01-10 | 2019-01-08 | 17.495 | 10,038,630 | +3,437 | 2.21% | 175,625,593 |
| 2019-01-09 | 2019-01-07 | 17.443 | 10,035,193 | +8,591 | 2.21% | 175,039,818 |
| 2019-01-08 | 2019-01-04 | 17.408 | 10,026,602 | +7,445 | 2.20% | 174,539,839 |
| 2019-01-07 | 2019-01-03 | 16.622 | 10,019,157 | +1,718 | 2.20% | 166,538,161 |
| 2019-01-04 | 2019-01-02 | 16.465 | 10,017,439 | -111,969 | 2.20% | 164,935,459 |
| 2019-01-02 | 2018-12-27 | 16.971 | 10,129,408 | +286 | 2.23% | 171,907,951 |
| 2018-12-21 | 2018-12-19 | 16.779 | 10,129,122 | -3,723 | 2.23% | 169,957,692 |
| 2018-12-19 | 2018-12-17 | 14.771 | 10,132,845 | -8,305 | 2.23% | 149,674,356 |
| 2018-12-18 | 2018-12-14 | 14.317 | 10,141,150 | -219,357 | 2.23% | 145,193,340 |
| 2018-12-17 | 2018-12-13 | 13.933 | 10,360,507 | -190,721 | 2.28% | 144,354,237 |
| 2018-12-14 | 2018-12-12 | 13.811 | 10,551,228 | -6,300 | 2.32% | 145,722,001 |
| 2018-12-13 | 2018-12-11 | 13.793 | 10,557,528 | -40,092 | 2.32% | 145,624,675 |
| 2018-12-12 | 2018-12-10 | 13.759 | 10,597,620 | -573 | 2.33% | 145,807,612 |
| 2018-12-11 | 2018-12-07 | 13.392 | 10,598,193 | -9,450 | 2.33% | 141,929,549 |
| 2018-12-10 | 2018-12-06 | 13.374 | 10,607,643 | -11,455 | 2.33% | 141,870,892 |
| 2018-12-07 | 2018-12-05 | 13.654 | 10,619,098 | +307,560 | 2.33% | 144,990,657 |
| 2018-12-06 | 2018-12-04 | 13.986 | 10,311,538 | -29,210 | 2.27% | 144,212,066 |
| 2018-12-05 | 2018-12-03 | 13.776 | 10,340,748 | -98,224 | 2.27% | 142,453,982 |
| 2018-12-04 | 2018-11-30 | 13.287 | 10,438,972 | -31,501 | 2.29% | 138,703,693 |
| 2018-12-03 | 2018-11-29 | 14.247 | 10,470,473 | -3,722 | 2.30% | 149,177,078 |
| 2018-11-30 | 2018-11-28 | 14.178 | 10,474,195 | -28,924 | 2.30% | 148,498,586 |
| 2018-11-29 | 2018-11-27 | 14.003 | 10,503,119 | -33,218 | 2.31% | 147,074,808 |
| 2018-11-28 | 2018-11-26 | 13.951 | 10,536,337 | +69,014 | 2.32% | 146,988,063 |
| 2018-11-27 | 2018-11-23 | 14.003 | 10,467,323 | -329,609 | 2.30% | 146,573,558 |
| 2018-11-26 | 2018-11-22 | 13.951 | 10,796,932 | -68,964 | 2.37% | 150,623,516 |
| 2018-11-23 | 2018-11-21 | 13.968 | 10,865,896 | -52,456 | 2.39% | 151,775,323 |
| 2018-11-22 | 2018-11-20 | 14.125 | 10,918,352 | -77,390 | 2.40% | 154,223,746 |
| 2018-11-21 | 2018-11-19 | 13.968 | 10,995,742 | -34,421 | 2.42% | 153,589,018 |
| 2018-11-20 | 2018-11-16 | 14.143 | 11,030,163 | -12,600 | 2.42% | 155,995,685 |
| 2018-11-19 | 2018-11-15 | 14.020 | 11,042,763 | -906,734 | 2.43% | 154,824,231 |
| 2018-11-16 | 2018-11-14 | 13.357 | 11,949,497 | -1,431 | 2.63% | 159,608,750 |
| 2018-11-15 | 2018-11-13 | 13.392 | 11,950,928 | +7,159 | 2.63% | 160,045,191 |
| 2018-11-14 | 2018-11-12 | 13.339 | 11,943,769 | -28,351 | 2.63% | 159,323,702 |
| 2018-11-13 | 2018-11-09 | 13.828 | 11,972,120 | +340,408 | 2.63% | 165,554,839 |
| 2018-11-12 | 2018-11-08 | 14.754 | 11,631,712 | +31,662 | 2.56% | 171,611,341 |
| 2018-11-09 | 2018-11-07 | 14.038 | 11,600,050 | +33,696 | 2.55% | 162,840,169 |
| 2018-11-08 | 2018-11-06 | 13.619 | 11,566,354 | -27,778 | 2.54% | 157,520,368 |
| 2018-11-07 | 2018-11-05 | 13.619 | 11,594,132 | +5,613 | 2.55% | 157,898,672 |
| 2018-11-06 | 2018-11-02 | 13.654 | 11,588,519 | -117,124 | 2.55% | 158,226,902 |
| 2018-11-05 | 2018-11-01 | 13.793 | 11,705,643 | +1,497,857 | 2.57% | 161,461,135 |
| 2018-11-02 | 2018-10-31 | 13.706 | 10,207,786 | -82,761 | 2.24% | 139,909,385 |
| 2018-11-01 | 2018-10-30 | 13.811 | 10,290,547 | -70,618 | 2.26% | 142,121,761 |
| 2018-10-31 | 2018-10-29 | 14.387 | 10,361,165 | -56,071 | 2.28% | 149,066,974 |
| 2018-10-30 | 2018-10-26 | 13.060 | 10,417,236 | -823,399 | 2.29% | 136,050,373 |
| 2018-10-29 | 2018-10-25 | 12.292 | 11,240,635 | +17,423 | 2.47% | 138,168,531 |
| 2018-10-26 | 2018-10-24 | 12.432 | 11,223,212 | -138,293 | 2.47% | 139,522,033 |
| 2018-10-25 | 2018-10-23 | 12.013 | 11,361,505 | +75,887 | 2.50% | 136,480,290 |
| 2018-10-24 | 2018-10-22 | 11.978 | 11,285,618 | +3,494 | 2.48% | 135,174,601 |
| 2018-10-23 | 2018-10-19 | 12.013 | 11,282,124 | -62,085 | 2.48% | 135,526,725 |
| 2018-10-22 | 2018-10-18 | 12.886 | 11,344,209 | -98,224 | 2.49% | 146,176,048 |
| 2018-10-19 | 2018-10-16 | 12.728 | 11,442,433 | -76,746 | 2.51% | 145,643,646 |
| 2018-10-18 | 2018-10-15 | 12.571 | 11,519,179 | -114,834 | 2.53% | 144,810,369 |
| 2018-10-16 | 2018-10-12 | 12.746 | 11,634,013 | -221,821 | 2.56% | 148,285,280 |
| 2018-10-15 | 2018-10-11 | 12.746 | 11,855,834 | -772,907 | 2.61% | 151,112,575 |
| 2018-10-12 | 2018-10-10 | 12.816 | 12,628,741 | -44,501 | 2.78% | 161,845,919 |
| 2018-10-11 | 2018-10-09 | 12.746 | 12,673,242 | -974 | 2.79% | 161,531,127 |
| 2018-10-10 | 2018-10-08 | 12.554 | 12,674,216 | -48,396 | 2.79% | 159,109,324 |
| 2018-10-09 | 2018-10-05 | 12.327 | 12,722,612 | +88,029 | 2.80% | 156,829,089 |
| 2018-10-08 | 2018-10-04 | 12.362 | 12,634,583 | -3,150 | 2.78% | 156,185,174 |
| 2018-10-05 | 2018-10-03 | 12.239 | 12,637,733 | -21,191 | 2.78% | 154,679,525 |
| 2018-10-04 | 2018-10-02 | 12.205 | 12,658,924 | -16,036 | 2.78% | 154,496,841 |
| 2018-10-03 | 2018-09-28 | 12.205 | 12,674,960 | -19,703 | 2.79% | 154,692,554 |
| 2018-10-02 | 2018-09-27 | 12.152 | 12,694,663 | +609,895 | 2.79% | 154,268,072 |
| 2018-09-28 | 2018-09-26 | 12.466 | 12,084,768 | +10,596 | 2.66% | 150,654,519 |
| 2018-09-27 | 2018-09-24 | 12.659 | 12,074,172 | +382,530 | 2.65% | 152,841,398 |
| 2018-09-26 | 2018-09-21 | 13.305 | 11,691,642 | -14,146 | 2.57% | 155,552,185 |
| 2018-09-24 | 2018-09-20 | 13.584 | 11,705,788 | -384,879 | 2.57% | 159,010,531 |
| 2018-09-21 | 2018-09-19 | 13.776 | 12,090,667 | -47,250 | 2.66% | 166,560,839 |
| 2018-09-20 | 2018-09-18 | 13.828 | 12,137,917 | -39,477 | 2.67% | 167,847,540 |
| 2018-09-19 | 2018-09-17 | 13.863 | 12,177,394 | -7,159 | 2.68% | 168,818,678 |
| 2018-09-18 | 2018-09-14 | 13.863 | 12,184,553 | -16,609 | 2.68% | 168,917,926 |
| 2018-09-17 | 2018-09-13 | 13.724 | 12,201,162 | +74,169 | 2.68% | 167,443,917 |
| 2018-09-14 | 2018-09-12 | 14.198 | 12,126,993 | -9,450 | 2.67% | 172,184,648 |
| 2018-09-13 | 2018-09-11 | 14.217 | 12,136,443 | +465,868 | 2.67% | 172,539,180 |
| 2018-09-12 | 2018-09-10 | 14.743 | 11,670,575 | -141,271 | 2.67% | 172,061,154 |
| 2018-09-11 | 2018-09-07 | 14.525 | 11,811,846 | -12,117 | 2.70% | 171,570,379 |
| 2018-09-07 | 2018-09-05 | 14.507 | 11,823,963 | -236,707 | 2.70% | 171,531,699 |
| 2018-09-06 | 2018-09-04 | 14.689 | 12,060,670 | +6,884 | 2.76% | 177,155,445 |
| 2018-09-04 | 2018-08-31 | 14.326 | 12,053,786 | +120,067 | 2.76% | 172,677,212 |
| 2018-09-03 | 2018-08-30 | 14.217 | 11,933,719 | +32,495 | 2.73% | 169,657,131 |
| 2018-08-30 | 2018-08-28 | 14.398 | 11,901,224 | -275,382 | 2.72% | 171,356,019 |
| 2018-08-29 | 2018-08-27 | 14.362 | 12,176,606 | -144,466 | 2.78% | 174,878,849 |
| 2018-08-27 | 2018-08-23 | 14.834 | 12,321,072 | +11,291 | 2.82% | 182,770,079 |
| 2018-08-24 | 2018-08-22 | 14.834 | 12,309,781 | +6,609 | 2.81% | 182,602,589 |
| 2018-08-23 | 2018-08-21 | 14.852 | 12,303,172 | +3,305 | 2.81% | 182,727,935 |
| 2018-08-21 | 2018-08-17 | 14.834 | 12,299,867 | +49,569 | 2.81% | 182,455,525 |
| 2018-08-15 | 2018-08-13 | 14.943 | 12,250,298 | -115,470 | 2.80% | 183,054,764 |
| 2018-08-14 | 2018-08-10 | 15.215 | 12,365,768 | +276 | 2.83% | 188,148,024 |
| 2018-08-07 | 2018-08-03 | 16.141 | 12,365,492 | -110,153 | 2.83% | 199,594,105 |
| 2018-08-06 | 2018-08-02 | 16.305 | 12,475,645 | -49,569 | 2.85% | 203,410,746 |
| 2018-08-03 | 2018-08-01 | 16.159 | 12,525,214 | -12,296 | 2.86% | 202,399,628 |
| 2018-08-02 | 2018-07-31 | 16.178 | 12,537,510 | +24,764 | 2.87% | 202,825,962 |
| 2018-08-01 | 2018-07-30 | 16.559 | 12,512,746 | -41,251 | 2.86% | 207,196,309 |
| 2018-07-31 | 2018-07-27 | 16.395 | 12,553,997 | -26,335 | 2.87% | 205,827,936 |
| 2018-07-30 | 2018-07-26 | 16.631 | 12,580,332 | -209,575 | 2.88% | 209,229,118 |
| 2018-07-27 | 2018-07-25 | 16.214 | 12,789,907 | +10,846 | 2.92% | 207,373,565 |
| 2018-07-26 | 2018-07-24 | 16.504 | 12,779,061 | -48,743 | 2.92% | 210,910,098 |
| 2018-07-25 | 2018-07-23 | 16.305 | 12,827,804 | +827 | 2.93% | 209,152,567 |
| 2018-07-19 | 2018-07-17 | 15.833 | 12,826,977 | -51,827 | 2.93% | 203,083,832 |
| 2018-07-18 | 2018-07-16 | 15.978 | 12,878,804 | +184,898 | 2.94% | 205,775,068 |
| 2018-07-17 | 2018-07-13 | 15.978 | 12,693,906 | -102,442 | 2.90% | 202,820,803 |
| 2018-07-13 | 2018-07-11 | 16.214 | 12,796,348 | +6,884 | 2.92% | 207,477,998 |
| 2018-07-10 | 2018-07-06 | 17.231 | 12,789,464 | -1,652 | 2.92% | 220,370,321 |
| 2018-07-06 | 2018-07-04 | 17.576 | 12,791,116 | -58,271 | 2.92% | 224,811,406 |
| 2018-07-04 | 2018-06-29 | 17.648 | 12,849,387 | -414,174 | 2.94% | 226,768,758 |
| 2018-07-03 | 2018-06-28 | 17.594 | 13,263,561 | -55,077 | 3.03% | 233,355,727 |
| 2018-06-29 | 2018-06-27 | 17.612 | 13,318,638 | +9,088 | 3.04% | 234,566,559 |
| 2018-06-28 | 2018-06-26 | 17.576 | 13,309,550 | -94,181 | 3.04% | 233,923,190 |
| 2018-06-26 | 2018-06-22 | 17.576 | 13,403,731 | -55,847 | 3.06% | 235,578,476 |
| 2018-06-25 | 2018-06-21 | 17.358 | 13,459,578 | +7,160 | 3.08% | 233,627,458 |
| 2018-06-22 | 2018-06-20 | 17.594 | 13,452,418 | -106,022 | 3.07% | 236,678,429 |
| 2018-06-21 | 2018-06-19 | 16.867 | 13,558,440 | +6,829 | 3.10% | 228,696,746 |
| 2018-06-20 | 2018-06-15 | 16.958 | 13,551,611 | +1,928 | 3.10% | 229,811,814 |
| 2018-06-19 | 2018-06-14 | 16.922 | 13,549,683 | -109,126 | 3.10% | 229,287,086 |
| 2018-06-14 | 2018-06-12 | 16.904 | 13,658,809 | -132,624 | 3.12% | 230,885,713 |
| 2018-06-13 | 2018-06-11 | 17.340 | 13,791,433 | +66,587 | 3.15% | 239,137,296 |
| 2018-06-12 | 2018-06-08 | 17.231 | 13,724,846 | -112,025 | 3.14% | 236,487,527 |
| 2018-06-08 | 2018-06-06 | 17.249 | 13,836,871 | -66,643 | 3.16% | 238,669,017 |
| 2018-06-06 | 2018-06-04 | 16.940 | 13,903,514 | -550 | 3.18% | 235,527,038 |
| 2018-06-05 | 2018-06-01 | 17.212 | 13,904,064 | +2,753 | 3.18% | 239,323,113 |
| 2018-06-04 | 2018-05-31 | 17.140 | 13,901,311 | -275 | 3.18% | 238,266,125 |
| 2018-06-01 | 2018-05-30 | 17.031 | 13,901,586 | +66,642 | 3.18% | 236,756,405 |
| 2018-05-31 | 2018-05-29 | 16.940 | 13,834,944 | -55,627 | 3.16% | 234,365,455 |
| 2018-05-25 | 2018-05-23 | 18.573 | 13,890,571 | -16,970 | 3.17% | 257,990,028 |
| 2018-05-24 | 2018-05-21 | 18.536 | 13,907,541 | +420,591 | 3.18% | 257,784,435 |
| 2018-05-18 | 2018-05-16 | 18.760 | 13,486,950 | +76,377 | 3.18% | 253,018,698 |
| 2018-05-17 | 2018-05-15 | 18.554 | 13,410,573 | +268 | 3.16% | 248,823,925 |
| 2018-05-16 | 2018-05-14 | 18.367 | 13,410,305 | +7,210 | 3.16% | 246,308,166 |
| 2018-05-14 | 2018-05-10 | 18.386 | 13,403,095 | +51,541 | 3.16% | 246,426,683 |
| 2018-05-11 | 2018-05-09 | 18.105 | 13,351,554 | +5,341 | 3.15% | 241,729,380 |
| 2018-05-10 | 2018-05-08 | 18.910 | 13,346,213 | -267 | 3.15% | 252,377,465 |
| 2018-05-09 | 2018-05-07 | 18.798 | 13,346,480 | -99,077 | 3.15% | 250,883,212 |
| 2018-05-07 | 2018-05-03 | 17.693 | 13,445,557 | -58,751 | 3.17% | 237,893,050 |
| 2018-05-04 | 2018-05-02 | 17.056 | 13,504,308 | -53,678 | 3.18% | 230,336,021 |
| 2018-05-03 | 2018-04-30 | 17.356 | 13,557,986 | -22,059 | 3.20% | 235,313,077 |
| 2018-05-02 | 2018-04-27 | 17.244 | 13,580,045 | -267 | 3.20% | 234,170,394 |
| 2018-04-30 | 2018-04-26 | 16.869 | 13,580,312 | +2,938 | 3.20% | 229,089,765 |
| 2018-04-27 | 2018-04-25 | 17.787 | 13,577,374 | +1,068 | 3.20% | 241,496,330 |
| 2018-04-26 | 2018-04-24 | 17.599 | 13,576,306 | +3,204 | 3.20% | 238,935,467 |
| 2018-04-25 | 2018-04-23 | 17.075 | 13,573,102 | +4,273 | 3.20% | 231,763,531 |
| 2018-04-24 | 2018-04-20 | 16.289 | 13,568,829 | +16,558 | 3.20% | 221,020,608 |
| 2018-04-23 | 2018-04-19 | 15.877 | 13,552,271 | +1,068 | 3.19% | 215,168,691 |
| 2018-04-20 | 2018-04-18 | 16.701 | 13,551,203 | +534 | 3.19% | 226,315,268 |
| 2018-04-19 | 2018-04-17 | 16.663 | 13,550,669 | +6,142 | 3.19% | 225,798,936 |
| 2018-04-18 | 2018-04-16 | 17.038 | 13,544,527 | +52,930 | 3.19% | 230,768,424 |
| 2018-04-17 | 2018-04-13 | 18.049 | 13,491,597 | +110,294 | 3.18% | 243,507,051 |
| 2018-04-16 | 2018-04-12 | 18.348 | 13,381,303 | -53,518 | 3.15% | 245,524,948 |
| 2018-04-13 | 2018-04-11 | 18.273 | 13,434,821 | +75,523 | 3.17% | 245,500,765 |
| 2018-04-12 | 2018-04-10 | 18.405 | 13,359,298 | +86,258 | 3.15% | 245,871,564 |
| 2018-04-11 | 2018-04-09 | 18.629 | 13,273,040 | +13,887 | 3.13% | 247,266,130 |
| 2018-04-10 | 2018-04-06 | 18.704 | 13,259,153 | +144,209 | 3.13% | 248,000,421 |
| 2018-04-09 | 2018-04-04 | 18.667 | 13,114,944 | -127,652 | 3.09% | 244,812,025 |
| 2018-04-06 | 2018-04-03 | 19.509 | 13,242,596 | +208,836 | 3.12% | 258,352,101 |
| 2018-04-04 | 2018-03-29 | 19.584 | 13,033,760 | +177,591 | 3.07% | 255,253,998 |
| 2018-04-03 | 2018-03-28 | 19.696 | 12,856,169 | +1,425,098 | 3.03% | 253,220,266 |
| 2018-03-29 | 2018-03-27 | 19.771 | 11,431,071 | +28,842 | 2.69% | 226,007,051 |
| 2018-03-28 | 2018-03-26 | 19.884 | 11,402,229 | +13,619 | 2.69% | 226,717,698 |
| 2018-03-26 | 2018-03-22 | 20.408 | 11,388,610 | +5,876 | 2.68% | 232,417,255 |
| 2018-03-23 | 2018-03-21 | 20.108 | 11,382,734 | -1,870 | 2.68% | 228,887,469 |
| 2018-03-22 | 2018-03-20 | 19.884 | 11,384,604 | -42,995 | 2.68% | 226,367,249 |
| 2018-03-21 | 2018-03-19 | 19.809 | 11,427,599 | -406,456 | 2.69% | 226,366,319 |
| 2018-03-20 | 2018-03-16 | 20.445 | 11,834,055 | +355,468 | 2.79% | 241,950,971 |
| 2018-03-16 | 2018-03-14 | 21.157 | 11,478,587 | -1,603 | 2.71% | 242,849,952 |
| 2018-03-09 | 2018-03-07 | 21.119 | 11,480,190 | -534 | 2.71% | 242,453,983 |
| 2018-03-08 | 2018-03-06 | 20.970 | 11,480,724 | -37,922 | 2.71% | 240,745,649 |
| 2018-03-06 | 2018-03-02 | 21.119 | 11,518,646 | +6,410 | 2.71% | 243,266,148 |
| 2018-03-05 | 2018-03-01 | 20.857 | 11,512,236 | +6,943 | 2.71% | 240,113,193 |
| 2018-03-02 | 2018-02-28 | 20.595 | 11,505,293 | -67,030 | 2.71% | 236,952,621 |
| 2018-03-01 | 2018-02-27 | 20.520 | 11,572,323 | +44,044 | 2.73% | 237,466,444 |
| 2018-02-27 | 2018-02-23 | 21.119 | 11,528,279 | +354,114 | 2.72% | 243,469,591 |
| 2018-02-23 | 2018-02-21 | 20.970 | 11,174,165 | +15,222 | 2.63% | 234,317,244 |
| 2018-02-22 | 2018-02-20 | 21.007 | 11,158,943 | +5,608 | 2.63% | 234,415,899 |
| 2018-02-21 | 2018-02-15 | 20.445 | 11,153,335 | -44,598 | 2.63% | 228,033,437 |
| 2018-02-20 | 2018-02-13 | 20.595 | 11,197,933 | -534 | 2.64% | 230,622,512 |
| 2018-02-14 | 2018-02-12 | 20.033 | 11,198,467 | +534 | 2.64% | 224,343,505 |
| 2018-02-12 | 2018-02-08 | 20.033 | 11,197,933 | +4,273 | 2.64% | 224,332,807 |
| 2018-02-09 | 2018-02-07 | 20.745 | 11,193,660 | -6,677 | 2.64% | 232,211,124 |
| 2018-02-08 | 2018-02-06 | 20.707 | 11,200,337 | +67,832 | 2.64% | 231,930,233 |
| 2018-02-07 | 2018-02-05 | 21.044 | 11,132,505 | +50,206 | 2.62% | 234,277,380 |
| 2018-02-06 | 2018-02-02 | 21.157 | 11,082,299 | +16,023 | 2.61% | 234,465,773 |
| 2018-02-05 | 2018-02-01 | 21.344 | 11,066,276 | -40,325 | 2.61% | 236,198,697 |
| 2018-02-02 | 2018-01-31 | 21.307 | 11,106,601 | +12,552 | 2.62% | 236,643,500 |
| 2018-02-01 | 2018-01-30 | 21.531 | 11,094,049 | -8,546 | 2.61% | 238,868,602 |
| 2018-01-25 | 2018-01-23 | 21.307 | 11,102,595 | -6,676 | 2.62% | 236,558,146 |
| 2018-01-24 | 2018-01-22 | 21.344 | 11,109,271 | +6,676 | 2.62% | 237,116,382 |
| 2018-01-23 | 2018-01-19 | 21.307 | 11,102,595 | +65,161 | 2.62% | 236,558,146 |
| 2018-01-22 | 2018-01-18 | 21.119 | 11,037,434 | +61,690 | 2.60% | 233,103,271 |
| 2018-01-19 | 2018-01-17 | 21.232 | 10,975,744 | +55,814 | 2.59% | 233,033,400 |
| 2018-01-18 | 2018-01-16 | 21.119 | 10,919,930 | +48,337 | 2.57% | 230,621,664 |
| 2018-01-16 | 2018-01-12 | 21.344 | 10,871,593 | +36,319 | 2.56% | 232,043,381 |
| 2018-01-15 | 2018-01-11 | 20.633 | 10,835,274 | +8,012 | 2.55% | 223,559,248 |
| 2018-01-12 | 2018-01-10 | 20.670 | 10,827,262 | +6,142 | 2.55% | 223,799,374 |
| 2018-01-11 | 2018-01-09 | 21.381 | 10,821,120 | +267 | 2.55% | 231,371,288 |
| 2018-01-10 | 2018-01-08 | 21.456 | 10,820,853 | +41,393 | 2.55% | 232,175,967 |
| 2018-01-09 | 2018-01-05 | 21.569 | 10,779,460 | -22,966 | 2.54% | 232,498,755 |
| 2018-01-08 | 2018-01-04 | 21.531 | 10,802,426 | +267 | 2.55% | 232,589,598 |
| 2018-01-05 | 2018-01-03 | 21.943 | 10,802,159 | -354,114 | 2.55% | 237,033,279 |
| 2018-01-04 | 2018-01-02 | 22.018 | 11,156,273 | +267 | 2.63% | 245,639,160 |
| 2018-01-03 | 2017-12-29 | 22.093 | 11,156,006 | +63,025 | 2.63% | 246,468,768 |
| 2018-01-02 | 2017-12-28 | 22.318 | 11,092,981 | +4,540 | 2.61% | 247,568,664 |
| 2017-12-29 | 2017-12-27 | 22.392 | 11,088,441 | +70,502 | 2.61% | 248,297,769 |
| 2017-12-28 | 2017-12-22 | 22.243 | 11,017,939 | +59,553 | 2.60% | 245,068,759 |
| 2017-12-27 | 2017-12-21 | 22.692 | 10,958,386 | +54,479 | 2.58% | 248,668,264 |
| 2017-12-22 | 2017-12-20 | 22.729 | 10,903,907 | +6,944 | 2.57% | 247,840,327 |
| 2017-12-21 | 2017-12-19 | 22.804 | 10,896,963 | +1,869 | 2.57% | 248,498,581 |
| 2017-12-20 | 2017-12-18 | 23.404 | 10,895,094 | -534 | 2.57% | 254,983,538 |
| 2017-12-19 | 2017-12-15 | 21.831 | 10,895,628 | +534 | 2.57% | 237,860,302 |
| 2017-12-13 | 2017-12-11 | 21.906 | 10,895,094 | -55,013 | 2.57% | 238,664,591 |
| 2017-12-12 | 2017-12-08 | 21.569 | 10,950,107 | -158,363 | 2.58% | 236,179,386 |
| 2017-12-11 | 2017-12-07 | 21.718 | 11,108,470 | -6,676 | 2.62% | 241,258,922 |
| 2017-12-08 | 2017-12-06 | 21.718 | 11,115,146 | -3,205 | 2.62% | 241,403,915 |
| 2017-12-06 | 2017-12-04 | 22.392 | 11,118,351 | -4,273 | 2.62% | 248,967,528 |
| 2017-12-05 | 2017-12-01 | 22.168 | 11,122,624 | -6,409 | 2.62% | 246,564,250 |
| 2017-12-04 | 2017-11-30 | 22.280 | 11,129,033 | -22,166 | 2.62% | 247,956,524 |
| 2017-12-01 | 2017-11-29 | 22.729 | 11,151,199 | -102,014 | 2.63% | 253,461,150 |
| 2017-11-30 | 2017-11-28 | 22.655 | 11,253,213 | -14,955 | 2.65% | 254,937,110 |
| 2017-11-29 | 2017-11-27 | 22.505 | 11,268,168 | -801 | 2.66% | 253,588,135 |
| 2017-11-28 | 2017-11-24 | 23.067 | 11,268,969 | -6,410 | 2.66% | 259,935,766 |
| 2017-11-27 | 2017-11-23 | 23.291 | 11,275,379 | -6,142 | 2.66% | 262,616,904 |
| 2017-11-24 | 2017-11-22 | 22.992 | 11,281,521 | -8,546 | 2.66% | 259,380,409 |
| 2017-11-23 | 2017-11-21 | 22.842 | 11,290,067 | -21,364 | 2.66% | 257,885,841 |
| 2017-11-22 | 2017-11-20 | 22.542 | 11,311,431 | -4,006 | 2.67% | 254,985,324 |
| 2017-11-21 | 2017-11-17 | 22.692 | 11,315,437 | -13,085 | 2.67% | 256,770,483 |
| 2017-11-20 | 2017-11-16 | 22.842 | 11,328,522 | +33,381 | 2.67% | 258,764,224 |
| 2017-11-15 | 2017-11-13 | 23.067 | 11,295,141 | +5,074 | 2.66% | 260,539,462 |
| 2017-11-14 | 2017-11-10 | 22.655 | 11,290,067 | +3,348 | 2.66% | 255,772,022 |
| 2017-11-10 | 2017-11-08 | 23.591 | 11,286,719 | -25,370 | 2.66% | 266,262,132 |
| 2017-11-09 | 2017-11-07 | 23.553 | 11,312,089 | +2,136 | 2.67% | 266,437,041 |
| 2017-11-08 | 2017-11-06 | 23.553 | 11,309,953 | -907,983 | 2.67% | 266,386,732 |
| 2017-11-06 | 2017-11-02 | 23.141 | 12,217,936 | +27,631 | 2.88% | 282,740,137 |
| 2017-11-02 | 2017-10-31 | 23.778 | 12,190,305 | -10,415 | 2.87% | 289,860,769 |
| 2017-11-01 | 2017-10-30 | 23.029 | 12,200,720 | -4,273 | 2.88% | 280,971,144 |
| 2017-10-31 | 2017-10-27 | 22.917 | 12,204,993 | -74,615 | 2.88% | 279,698,476 |
| 2017-10-30 | 2017-10-26 | 22.992 | 12,279,608 | -13,833 | 2.89% | 282,328,043 |
| 2017-10-27 | 2017-10-25 | 22.617 | 12,293,441 | +155,425 | 2.90% | 278,042,730 |
| 2017-10-26 | 2017-10-24 | 22.505 | 12,138,016 | +29,643 | 2.86% | 273,163,911 |
| 2017-10-25 | 2017-10-23 | 22.879 | 12,108,373 | -77,659 | 2.85% | 277,030,857 |
| 2017-10-24 | 2017-10-20 | 22.430 | 12,186,032 | -860,982 | 2.87% | 273,331,875 |
| 2017-10-23 | 2017-10-19 | 23.104 | 13,047,014 | +98,543 | 3.08% | 301,437,609 |
| 2017-10-20 | 2017-10-18 | 25.126 | 12,948,471 | +50,740 | 3.05% | 325,343,513 |
| 2017-10-19 | 2017-10-17 | 25.613 | 12,897,731 | +6,142 | 3.04% | 330,347,147 |
| 2017-10-18 | 2017-10-16 | 25.763 | 12,891,589 | +21,792 | 3.04% | 332,120,768 |
| 2017-10-17 | 2017-10-13 | 25.538 | 12,869,797 | -2,136 | 3.03% | 328,667,843 |
| 2017-10-16 | 2017-10-12 | 25.950 | 12,871,933 | -14,582 | 3.03% | 334,024,366 |
| 2017-10-12 | 2017-10-10 | 25.650 | 12,886,515 | +32,581 | 3.04% | 330,542,417 |
| 2017-10-09 | 2017-10-04 | 25.837 | 12,853,934 | -6,142 | 3.03% | 332,113,325 |
| 2017-10-06 | 2017-10-03 | 26.025 | 12,860,076 | -6,143 | 3.03% | 334,679,787 |
| 2017-09-20 | 2017-09-18 | 26.512 | 12,866,219 | +3,127 | 3.03% | 341,102,844 |
| 2017-09-19 | 2017-09-15 | 26.512 | 12,863,092 | -2,671 | 3.03% | 341,019,943 |
| 2017-09-18 | 2017-09-14 | 26.100 | 12,865,763 | +2,671 | 3.03% | 335,791,322 |
| 2017-09-14 | 2017-09-12 | 27.085 | 12,863,092 | +233,052 | 3.03% | 348,401,327 |
| 2017-09-13 | 2017-09-11 | 26.818 | 12,630,040 | +1,307 | 3.04% | 338,706,796 |
| 2017-09-11 | 2017-09-07 | 27.162 | 12,628,733 | -44,437 | 3.04% | 343,019,885 |
| 2017-09-08 | 2017-09-06 | 27.162 | 12,673,170 | +10,194 | 3.05% | 344,226,876 |
| 2017-09-05 | 2017-09-01 | 27.009 | 12,662,976 | -51,756 | 3.05% | 342,012,242 |
| 2017-09-04 | 2017-08-31 | 26.512 | 12,714,732 | +1,045 | 3.06% | 337,086,696 |
| 2017-09-01 | 2017-08-30 | 26.588 | 12,713,687 | +4,444 | 3.06% | 338,031,744 |
| 2017-08-31 | 2017-08-29 | 26.320 | 12,709,243 | +1,046 | 3.06% | 334,510,141 |
| 2017-08-30 | 2017-08-28 | 26.397 | 12,708,197 | +6,273 | 3.06% | 335,454,943 |
| 2017-08-29 | 2017-08-25 | 26.397 | 12,701,924 | +1,568 | 3.06% | 335,289,357 |
| 2017-08-28 | 2017-08-24 | 26.397 | 12,700,356 | +2,092 | 3.06% | 335,247,966 |
| 2017-08-25 | 2017-08-22 | 26.473 | 12,698,264 | +1,568 | 3.06% | 336,164,318 |
| 2017-08-24 | 2017-08-21 | 26.435 | 12,696,696 | -23,787 | 3.06% | 335,637,081 |
| 2017-08-22 | 2017-08-18 | 26.205 | 12,720,483 | +3,921 | 3.06% | 333,346,071 |
| 2017-08-21 | 2017-08-17 | 26.129 | 12,716,562 | +3,137 | 3.06% | 332,270,346 |
| 2017-08-18 | 2017-08-16 | 25.899 | 12,713,425 | +261 | 3.06% | 329,270,180 |
| 2017-08-17 | 2017-08-15 | 25.632 | 12,713,164 | +261 | 3.06% | 325,858,924 |
| 2017-08-16 | 2017-08-14 | 25.785 | 12,712,903 | +8,365 | 3.06% | 327,797,620 |
| 2017-08-15 | 2017-08-11 | 25.746 | 12,704,538 | +262 | 3.06% | 327,095,905 |
| 2017-08-14 | 2017-08-10 | 25.632 | 12,704,276 | +6,273 | 3.06% | 325,631,110 |
| 2017-08-11 | 2017-08-09 | 25.823 | 12,698,003 | +1,307 | 3.06% | 327,899,206 |
| 2017-08-08 | 2017-08-04 | 25.632 | 12,696,696 | -14,377 | 3.06% | 325,436,822 |
| 2017-08-07 | 2017-08-03 | 25.555 | 12,711,073 | +33,274 | 3.06% | 324,832,775 |
| 2017-08-04 | 2017-08-02 | 25.593 | 12,677,799 | +2,092 | 3.05% | 324,467,458 |
| 2017-08-03 | 2017-08-01 | 25.785 | 12,675,707 | +5,489 | 3.05% | 326,838,535 |
| 2017-08-02 | 2017-07-31 | 25.555 | 12,670,218 | +13,704 | 3.05% | 323,788,721 |
| 2017-08-01 | 2017-07-28 | 25.823 | 12,656,514 | +36,072 | 3.05% | 326,827,840 |
| 2017-07-31 | 2017-07-27 | 25.976 | 12,620,442 | +3,921 | 3.04% | 327,827,594 |
| 2017-07-28 | 2017-07-26 | 26.167 | 12,616,521 | +4,706 | 3.04% | 330,139,039 |
| 2017-07-27 | 2017-07-25 | 26.244 | 12,611,815 | -1,830 | 3.04% | 330,980,855 |
| 2017-07-26 | 2017-07-24 | 26.397 | 12,613,645 | +111,947 | 3.04% | 332,959,079 |
| 2017-07-25 | 2017-07-21 | 26.473 | 12,501,698 | +11,501 | 3.01% | 330,960,577 |
| 2017-07-24 | 2017-07-20 | 26.397 | 12,490,197 | +12,286 | 3.01% | 329,700,454 |
| 2017-07-21 | 2017-07-19 | 26.588 | 12,477,911 | +1,045 | 3.00% | 331,762,928 |
| 2017-07-20 | 2017-07-18 | 26.818 | 12,476,866 | +47,949 | 3.00% | 334,599,044 |
| 2017-07-19 | 2017-07-17 | 26.282 | 12,428,917 | +12,423 | 2.99% | 326,656,415 |
| 2017-07-17 | 2017-07-13 | 26.205 | 12,416,494 | -2,273 | 2.99% | 325,379,900 |
| 2017-07-14 | 2017-07-12 | 26.205 | 12,418,767 | -66,821 | 2.99% | 325,439,465 |
| 2017-07-13 | 2017-07-11 | 26.703 | 12,485,588 | +13,872 | 3.01% | 333,399,995 |
| 2017-07-12 | 2017-07-10 | 26.358 | 12,471,716 | +2,188 | 3.00% | 328,735,497 |
| 2017-07-11 | 2017-07-07 | 26.626 | 12,469,528 | -2,353 | 3.00% | 332,017,076 |
| 2017-07-10 | 2017-07-06 | 27.085 | 12,471,881 | +17,417 | 3.00% | 337,805,241 |
| 2017-07-07 | 2017-07-05 | 27.124 | 12,454,464 | +5,751 | 3.00% | 337,809,955 |
| 2017-07-06 | 2017-07-04 | 26.856 | 12,448,713 | +68,261 | 3.00% | 334,320,289 |
| 2017-07-05 | 2017-07-03 | 26.779 | 12,380,452 | +5,228 | 2.98% | 331,539,828 |
| 2017-07-04 | 2017-06-30 | 26.779 | 12,375,224 | -72,407 | 2.98% | 331,399,826 |
| 2017-07-03 | 2017-06-29 | 26.397 | 12,447,631 | -55,938 | 3.00% | 328,576,851 |
| 2017-06-30 | 2017-06-28 | 26.512 | 12,503,569 | +24,198 | 3.01% | 331,488,447 |
| 2017-06-29 | 2017-06-27 | 26.167 | 12,479,371 | +4,705 | 3.00% | 326,550,208 |
| 2017-06-28 | 2017-06-26 | 26.014 | 12,474,666 | +784 | 3.00% | 324,518,161 |
| 2017-06-27 | 2017-06-23 | 26.091 | 12,473,882 | +6,163 | 3.00% | 325,452,171 |
| 2017-06-26 | 2017-06-22 | 25.938 | 12,467,719 | -26,662 | 3.00% | 323,383,507 |
| 2017-06-23 | 2017-06-21 | 26.014 | 12,494,381 | +4,966 | 3.01% | 325,031,030 |
| 2017-06-22 | 2017-06-20 | 25.593 | 12,489,415 | +3,137 | 3.01% | 319,646,079 |
| 2017-06-21 | 2017-06-19 | 25.211 | 12,486,278 | +23,162 | 3.01% | 314,789,024 |
| 2017-06-20 | 2017-06-16 | 25.058 | 12,463,116 | +21,196 | 3.00% | 312,297,929 |
| 2017-06-19 | 2017-06-15 | 24.790 | 12,441,920 | +3,137 | 3.00% | 308,434,945 |
| 2017-06-16 | 2017-06-14 | 24.866 | 12,438,783 | +17,550 | 3.00% | 309,308,899 |
| 2017-06-15 | 2017-06-13 | 24.828 | 12,421,233 | -2,875 | 2.99% | 308,397,303 |
| 2017-06-14 | 2017-06-12 | 24.713 | 12,424,108 | +15,112 | 2.99% | 307,042,789 |
| 2017-06-13 | 2017-06-09 | 24.790 | 12,408,996 | +13,453 | 2.99% | 307,618,760 |
| 2017-06-12 | 2017-06-08 | 25.096 | 12,395,543 | -32,413 | 2.98% | 311,078,906 |
| 2017-06-09 | 2017-06-07 | 25.593 | 12,427,956 | +6,796 | 2.99% | 318,073,137 |
| 2017-06-08 | 2017-06-06 | 25.020 | 12,421,160 | +1,830 | 2.99% | 310,771,419 |
| 2017-06-07 | 2017-06-05 | 25.555 | 12,419,330 | +4,966 | 2.99% | 317,377,253 |
| 2017-06-06 | 2017-06-02 | 24.637 | 12,414,364 | +13,593 | 2.99% | 305,852,130 |
| 2017-06-05 | 2017-06-01 | 25.249 | 12,400,771 | +38,686 | 2.99% | 313,107,730 |
| 2017-06-02 | 2017-05-31 | 25.364 | 12,362,085 | +7,319 | 2.98% | 313,549,722 |
| 2017-05-31 | 2017-05-26 | 25.938 | 12,354,766 | -140,933 | 2.97% | 320,453,770 |
| 2017-05-29 | 2017-05-25 | 25.823 | 12,495,699 | -17,775 | 3.01% | 322,675,131 |
| 2017-05-26 | 2017-05-24 | 26.588 | 12,513,474 | +5,490 | 3.01% | 332,708,477 |
| 2017-05-25 | 2017-05-23 | 27.185 | 12,507,984 | -523 | 3.01% | 340,025,793 |
| 2017-05-24 | 2017-05-22 | 27.106 | 12,508,507 | +290,481 | 3.01% | 339,054,388 |
| 2017-05-23 | 2017-05-19 | 27.618 | 12,218,026 | -15,855 | 3.03% | 337,438,411 |
| 2017-05-22 | 2017-05-18 | 27.933 | 12,233,881 | -13,706 | 3.03% | 341,732,231 |
| 2017-05-19 | 2017-05-17 | 27.933 | 12,247,587 | -15,873 | 3.04% | 342,115,084 |
| 2017-05-18 | 2017-05-16 | 28.012 | 12,263,460 | +6,345 | 3.04% | 343,524,783 |
| 2017-05-16 | 2017-05-12 | 27.736 | 12,257,115 | +4,569 | 3.04% | 339,966,696 |
| 2017-05-15 | 2017-05-11 | 27.776 | 12,252,546 | +1,269 | 3.04% | 340,322,696 |
| 2017-05-12 | 2017-05-10 | 27.579 | 12,251,277 | -76,771 | 3.04% | 337,874,063 |
| 2017-05-11 | 2017-05-09 | 26.948 | 12,328,048 | -58,886 | 3.06% | 332,220,076 |
| 2017-05-10 | 2017-05-08 | 26.909 | 12,386,934 | +11,930 | 3.07% | 333,318,932 |
| 2017-05-09 | 2017-05-05 | 26.909 | 12,375,004 | +42,681 | 3.07% | 332,997,909 |
| 2017-05-08 | 2017-05-04 | 27.224 | 12,332,323 | +62,557 | 3.06% | 335,736,372 |
| 2017-05-05 | 2017-05-02 | 26.791 | 12,269,766 | -72,338 | 3.04% | 328,715,852 |
| 2017-05-04 | 2017-04-28 | 26.633 | 12,342,104 | +16,498 | 3.06% | 328,708,816 |
| 2017-05-02 | 2017-04-27 | 26.633 | 12,325,606 | +7,107 | 3.06% | 328,269,423 |
| 2017-04-28 | 2017-04-26 | 26.673 | 12,318,499 | -67,008 | 3.05% | 328,565,467 |
| 2017-04-27 | 2017-04-25 | 26.673 | 12,385,507 | -5,956 | 3.07% | 330,352,739 |
| 2017-04-26 | 2017-04-24 | 26.712 | 12,391,463 | -10,289 | 3.07% | 330,999,801 |
| 2017-04-25 | 2017-04-21 | 26.594 | 12,401,752 | -24,874 | 3.08% | 329,808,823 |
| 2017-04-24 | 2017-04-20 | 26.357 | 12,426,626 | +1,523 | 3.08% | 327,532,802 |
| 2017-04-21 | 2017-04-19 | 25.885 | 12,425,103 | +1,523 | 3.08% | 321,618,352 |
| 2017-04-20 | 2017-04-18 | 25.806 | 12,423,580 | +11,811 | 3.08% | 320,599,998 |
| 2017-04-19 | 2017-04-13 | 25.609 | 12,411,769 | -1,523 | 3.08% | 317,850,205 |
| 2017-04-18 | 2017-04-12 | 25.609 | 12,413,292 | -5,837 | 3.08% | 317,889,207 |
| 2017-04-13 | 2017-04-11 | 25.806 | 12,419,129 | -1,016 | 3.08% | 320,485,137 |
| 2017-04-11 | 2017-04-07 | 25.569 | 12,420,145 | -32,235 | 3.08% | 317,575,374 |
| 2017-04-10 | 2017-04-06 | 25.412 | 12,452,380 | -10,152 | 3.09% | 316,437,201 |
| 2017-04-07 | 2017-04-05 | 25.294 | 12,462,532 | +29,443 | 3.09% | 315,222,181 |
| 2017-04-06 | 2017-04-03 | 24.939 | 12,433,089 | +13,706 | 3.08% | 310,068,899 |
| 2017-04-05 | 2017-03-31 | 25.294 | 12,419,383 | +29,104 | 3.08% | 314,130,788 |
| 2017-04-03 | 2017-03-30 | 25.057 | 12,390,279 | +12,183 | 3.07% | 310,465,721 |
| 2017-03-31 | 2017-03-29 | 24.939 | 12,378,096 | +10,914 | 3.07% | 308,697,428 |
| 2017-03-30 | 2017-03-28 | 24.821 | 12,367,182 | -67,516 | 3.07% | 306,963,513 |
| 2017-03-29 | 2017-03-27 | 25.215 | 12,434,698 | -170,059 | 3.08% | 313,538,352 |
| 2017-03-28 | 2017-03-24 | 25.097 | 12,604,757 | +68,024 | 3.13% | 316,336,543 |
| 2017-03-27 | 2017-03-23 | 24.506 | 12,536,733 | -77,922 | 3.11% | 307,220,517 |
| 2017-03-24 | 2017-03-22 | 24.151 | 12,614,655 | -27,413 | 3.13% | 304,657,102 |
| 2017-03-23 | 2017-03-21 | 24.427 | 12,642,068 | -25,636 | 3.13% | 308,805,670 |
| 2017-03-22 | 2017-03-20 | 23.678 | 12,667,704 | +6,346 | 3.14% | 299,949,287 |
| 2017-03-21 | 2017-03-17 | 22.615 | 12,661,358 | +38,834 | 3.14% | 286,330,516 |
| 2017-03-20 | 2017-03-16 | 21.866 | 12,622,524 | +114,219 | 3.13% | 276,003,534 |
| 2017-03-17 | 2017-03-15 | 21.669 | 12,508,305 | -4,315 | 3.10% | 271,042,008 |
| 2017-03-16 | 2017-03-14 | 21.314 | 12,512,620 | +10,406 | 3.10% | 266,698,747 |
| 2017-03-15 | 2017-03-13 | 21.590 | 12,502,214 | +8,123 | 3.10% | 269,924,895 |
| 2017-03-14 | 2017-03-10 | 21.393 | 12,494,091 | +7,107 | 3.10% | 267,288,300 |
| 2017-03-13 | 2017-03-09 | 21.314 | 12,486,984 | +7,360 | 3.10% | 266,152,332 |
| 2017-03-10 | 2017-03-08 | 21.630 | 12,479,624 | -2,538 | 3.09% | 269,928,847 |
| 2017-03-09 | 2017-03-07 | 21.708 | 12,482,162 | -7,107 | 3.10% | 270,967,290 |
| 2017-03-08 | 2017-03-06 | 21.669 | 12,489,269 | +10,153 | 3.10% | 270,629,518 |
| 2017-03-07 | 2017-03-03 | 21.669 | 12,479,116 | +4,061 | 3.09% | 270,409,513 |
| 2017-03-06 | 2017-03-02 | 21.551 | 12,475,055 | -2,284 | 3.09% | 268,847,034 |
| 2017-03-03 | 2017-03-01 | 21.787 | 12,477,339 | +2,538 | 3.09% | 271,845,758 |
| 2017-03-02 | 2017-02-28 | 21.708 | 12,474,801 | +24,116 | 3.09% | 270,807,495 |
| 2017-03-01 | 2017-02-27 | 21.117 | 12,450,685 | +21,342 | 3.09% | 262,925,973 |
| 2017-02-28 | 2017-02-24 | 20.684 | 12,429,343 | +1,523 | 3.08% | 257,088,666 |
| 2017-02-27 | 2017-02-23 | 20.290 | 12,427,820 | +20,052 | 3.08% | 252,160,838 |
| 2017-02-24 | 2017-02-22 | 21.039 | 12,407,768 | +23,236 | 3.08% | 261,041,993 |
| 2017-02-23 | 2017-02-21 | 21.275 | 12,384,532 | +66,755 | 3.07% | 263,480,703 |
| 2017-02-22 | 2017-02-20 | 21.236 | 12,317,777 | +253 | 3.05% | 261,575,195 |
| 2017-02-21 | 2017-02-17 | 21.551 | 12,317,524 | +11,261 | 3.05% | 265,452,120 |
| 2017-02-20 | 2017-02-16 | 21.669 | 12,306,263 | +11,054 | 3.05% | 266,663,968 |
| 2017-02-17 | 2017-02-15 | 21.905 | 12,295,209 | +32,235 | 3.05% | 269,330,887 |
| 2017-02-16 | 2017-02-14 | 21.630 | 12,262,974 | +2,792 | 3.04% | 265,242,802 |
| 2017-02-15 | 2017-02-13 | 22.457 | 12,260,182 | +1,523 | 3.04% | 275,326,002 |
| 2017-02-14 | 2017-02-10 | 22.693 | 12,258,659 | +16,430 | 3.04% | 278,189,608 |
| 2017-02-13 | 2017-02-09 | 23.048 | 12,242,229 | -1,523 | 3.04% | 282,157,644 |
| 2017-02-10 | 2017-02-08 | 23.008 | 12,243,752 | -3,553 | 3.04% | 281,710,365 |
| 2017-02-09 | 2017-02-07 | 23.127 | 12,247,305 | -6,600 | 3.04% | 283,239,676 |
| 2017-02-08 | 2017-02-06 | 23.048 | 12,253,905 | +2,031 | 3.04% | 282,426,751 |
| 2017-02-07 | 2017-02-03 | 23.008 | 12,251,874 | +334,787 | 3.04% | 281,897,240 |
| 2017-02-06 | 2017-02-02 | 23.245 | 11,917,087 | -3,807 | 2.96% | 277,011,358 |
| 2017-02-03 | 2017-02-01 | 23.639 | 11,920,894 | +78,476 | 2.96% | 281,796,459 |
| 2017-02-02 | 2017-01-27 | 23.363 | 11,842,418 | +29,329 | 2.94% | 276,675,392 |
| 2017-02-01 | 2017-01-25 | 23.402 | 11,813,089 | +10,651 | 2.93% | 276,455,590 |
| 2017-01-26 | 2017-01-24 | 23.757 | 11,802,438 | +15,932 | 2.93% | 280,391,274 |
| 2017-01-25 | 2017-01-23 | 23.993 | 11,786,506 | +86,806 | 2.92% | 282,798,974 |
| 2017-01-24 | 2017-01-20 | 23.993 | 11,699,700 | +33,005 | 2.90% | 280,716,198 |
| 2017-01-23 | 2017-01-19 | 24.112 | 11,666,695 | +26,550 | 2.89% | 281,303,232 |
| 2017-01-20 | 2017-01-18 | 24.072 | 11,640,145 | -5,838 | 2.89% | 280,204,468 |
| 2017-01-19 | 2017-01-17 | 24.230 | 11,645,983 | +10,153 | 2.89% | 282,180,320 |
| 2017-01-17 | 2017-01-13 | 24.584 | 11,635,830 | +2,538 | 2.89% | 286,060,183 |
| 2017-01-16 | 2017-01-12 | 24.584 | 11,633,292 | +10,152 | 2.88% | 285,997,788 |
| 2017-01-11 | 2017-01-09 | 25.412 | 11,623,140 | +4,569 | 2.88% | 295,364,733 |
| 2017-01-10 | 2017-01-06 | 25.885 | 11,618,571 | +7,361 | 2.88% | 300,741,624 |
| 2017-01-09 | 2017-01-05 | 25.727 | 11,611,210 | +212,694 | 2.88% | 298,721,249 |
| 2017-01-06 | 2017-01-04 | 25.727 | 11,398,516 | +4,569 | 2.83% | 293,249,276 |
| 2017-01-05 | 2017-01-03 | 25.688 | 11,393,947 | +105,588 | 2.83% | 292,682,830 |
| 2017-01-04 | 2016-12-30 | 24.624 | 11,288,359 | +138,586 | 2.80% | 277,962,548 |
| 2017-01-03 | 2016-12-29 | 25.175 | 11,149,773 | -2,538 | 2.76% | 280,699,952 |
| 2016-12-30 | 2016-12-28 | 25.530 | 11,152,311 | +4,568 | 2.77% | 284,718,268 |
| 2016-12-29 | 2016-12-23 | 26.082 | 11,147,743 | +37,274 | 2.76% | 290,750,448 |
| 2016-12-28 | 2016-12-22 | 26.082 | 11,110,469 | +26,414 | 2.76% | 289,778,284 |
| 2016-12-23 | 2016-12-21 | 26.160 | 11,084,055 | -2,348 | 2.75% | 289,962,748 |
| 2016-12-22 | 2016-12-20 | 26.200 | 11,086,403 | +2,321 | 2.75% | 290,460,955 |
| 2016-12-21 | 2016-12-19 | 26.042 | 11,084,082 | -2,424 | 2.75% | 288,653,378 |
| 2016-12-20 | 2016-12-16 | 26.554 | 11,086,506 | +15,667 | 2.75% | 294,394,741 |
| 2016-12-19 | 2016-12-15 | 26.397 | 11,070,839 | +2,739 | 2.75% | 292,234,034 |
| 2016-12-16 | 2016-12-14 | 26.200 | 11,068,100 | +281,377 | 2.74% | 289,981,421 |
| 2016-12-15 | 2016-12-13 | 25.727 | 10,786,723 | +1,681 | 2.67% | 277,509,696 |
| 2016-12-14 | 2016-12-12 | 25.727 | 10,785,042 | -133 | 2.67% | 277,466,449 |
| 2016-12-13 | 2016-12-09 | 26.042 | 10,785,175 | -571 | 2.67% | 280,869,196 |
| 2016-12-12 | 2016-12-08 | 26.357 | 10,785,746 | -373 | 2.67% | 284,283,570 |
| 2016-12-09 | 2016-12-07 | 26.436 | 10,786,119 | -823 | 2.67% | 285,143,307 |
| 2016-12-08 | 2016-12-06 | 26.279 | 10,786,942 | -761 | 2.67% | 283,465,123 |
| 2016-12-07 | 2016-12-05 | 26.436 | 10,787,703 | +3,553 | 2.68% | 285,185,182 |
| 2016-12-06 | 2016-12-02 | 26.357 | 10,784,150 | +4,315 | 2.67% | 284,241,504 |
| 2016-12-05 | 2016-12-01 | 25.648 | 10,779,835 | +21,575 | 2.67% | 276,483,079 |
| 2016-12-02 | 2016-11-30 | 25.885 | 10,758,260 | +41,372 | 2.67% | 278,472,850 |
| 2016-12-01 | 2016-11-29 | 26.515 | 10,716,888 | -2,385 | 2.66% | 284,157,557 |
| 2016-11-30 | 2016-11-28 | 26.673 | 10,719,273 | +4,061 | 2.66% | 285,910,072 |
| 2016-11-29 | 2016-11-25 | 26.082 | 10,715,212 | -17,260 | 2.66% | 279,469,368 |
| 2016-11-28 | 2016-11-24 | 26.909 | 10,732,472 | -84,776 | 2.66% | 288,799,158 |
| 2016-11-25 | 2016-11-23 | 26.909 | 10,817,248 | +9,899 | 2.68% | 291,080,388 |
| 2016-11-24 | 2016-11-22 | 26.594 | 10,807,349 | +8,884 | 2.68% | 287,407,703 |
| 2016-11-23 | 2016-11-21 | 26.318 | 10,798,465 | -508 | 2.68% | 284,193,370 |
| 2016-11-22 | 2016-11-18 | 25.569 | 10,798,973 | +4,061 | 2.68% | 276,123,015 |
| 2016-11-21 | 2016-11-17 | 26.082 | 10,794,912 | -29,696 | 2.68% | 281,548,067 |
| 2016-11-18 | 2016-11-16 | 25.609 | 10,824,608 | -8,376 | 2.68% | 277,204,955 |
| 2016-11-17 | 2016-11-15 | 26.397 | 10,832,984 | +11,675 | 2.69% | 285,955,438 |
| 2016-11-16 | 2016-11-14 | 27.224 | 10,821,309 | +3,300 | 2.68% | 294,600,379 |
| 2016-11-10 | 2016-11-08 | 27.421 | 10,818,009 | -40,637 | 2.68% | 296,641,585 |
| 2016-11-09 | 2016-11-07 | 27.224 | 10,858,646 | +2,031 | 2.69% | 295,616,845 |
| 2016-11-08 | 2016-11-04 | 26.673 | 10,856,615 | -2,031 | 2.69% | 289,573,330 |
| 2016-11-07 | 2016-11-03 | 26.870 | 10,858,646 | -2,030 | 2.69% | 291,766,553 |
| 2016-11-04 | 2016-11-02 | 25.609 | 10,860,676 | +6,853 | 2.69% | 278,128,613 |
| 2016-11-03 | 2016-11-01 | 26.279 | 10,853,823 | +102,699 | 2.69% | 285,222,659 |
| 2016-11-02 | 2016-10-31 | 26.515 | 10,751,124 | +12,757 | 2.67% | 285,065,323 |
| 2016-11-01 | 2016-10-28 | 26.357 | 10,738,367 | +18,737 | 2.66% | 283,034,786 |
| 2016-10-31 | 2016-10-27 | 26.357 | 10,719,630 | +19,341 | 2.66% | 282,540,928 |
| 2016-10-28 | 2016-10-26 | 27.106 | 10,700,289 | +23,717 | 2.65% | 290,041,005 |
| 2016-10-27 | 2016-10-25 | 27.579 | 10,676,572 | +38,112 | 2.65% | 294,445,776 |
| 2016-10-26 | 2016-10-24 | 28.248 | 10,638,460 | +3,045 | 2.64% | 300,519,997 |
| 2016-10-25 | 2016-10-20 | 28.170 | 10,635,415 | +11,930 | 2.64% | 299,595,950 |
| 2016-10-24 | 2016-10-19 | 28.288 | 10,623,485 | -11,153 | 2.63% | 300,515,522 |
| 2016-10-20 | 2016-10-18 | 27.067 | 10,634,638 | -15,229 | 2.64% | 287,842,490 |
| 2016-10-19 | 2016-10-17 | 26.870 | 10,649,867 | -20,909 | 2.64% | 286,156,762 |
| 2016-10-18 | 2016-10-14 | 26.791 | 10,670,776 | -46,702 | 2.65% | 285,877,760 |
| 2016-10-17 | 2016-10-13 | 26.909 | 10,717,478 | +39,367 | 2.66% | 288,395,686 |
| 2016-10-14 | 2016-10-12 | 27.067 | 10,678,111 | +1,523 | 2.65% | 289,019,152 |
| 2016-10-13 | 2016-10-11 | 27.027 | 10,676,588 | -34,950 | 2.65% | 288,557,293 |
| 2016-10-12 | 2016-10-07 | 26.988 | 10,711,538 | -59,648 | 2.66% | 289,079,876 |
| 2016-10-11 | 2016-10-06 | 26.515 | 10,771,186 | -3,299 | 2.67% | 285,597,265 |
| 2016-10-06 | 2016-10-04 | 26.357 | 10,774,485 | +3,807 | 2.67% | 283,986,760 |
| 2016-10-05 | 2016-10-03 | 26.436 | 10,770,678 | -1,015 | 2.67% | 284,735,107 |
| 2016-10-04 | 2016-09-30 | 26.042 | 10,771,693 | -6,346 | 2.67% | 280,518,095 |
| 2016-10-03 | 2016-09-29 | 26.594 | 10,778,039 | -5,330 | 2.67% | 286,628,241 |
| 2016-09-30 | 2016-09-28 | 27.159 | 10,783,369 | -19,544 | 2.67% | 292,862,861 |
| 2016-09-29 | 2016-09-27 | 26.595 | 10,802,913 | +380,885 | 2.68% | 287,299,421 |
| 2016-09-28 | 2016-09-26 | 26.675 | 10,422,028 | -11,167 | 2.64% | 278,009,836 |
| 2016-09-27 | 2016-09-23 | 26.836 | 10,433,195 | -201,763 | 2.65% | 279,989,336 |
| 2016-09-26 | 2016-09-22 | 26.957 | 10,634,958 | -11,168 | 2.70% | 286,689,531 |
| 2016-09-23 | 2016-09-21 | 26.756 | 10,646,126 | +2,482 | 2.70% | 284,845,667 |
| 2016-09-22 | 2016-09-20 | 26.675 | 10,643,644 | -113,910 | 2.70% | 283,921,491 |
| 2016-09-21 | 2016-09-19 | 26.595 | 10,757,554 | +484,925 | 2.73% | 286,093,115 |
| 2016-09-20 | 2016-09-15 | 26.433 | 10,272,629 | -35,737 | 2.61% | 271,540,979 |
| 2016-09-19 | 2016-09-14 | 26.635 | 10,308,366 | -3,722 | 2.61% | 274,562,503 |
| 2016-09-15 | 2016-09-13 | 26.232 | 10,312,088 | -9,431 | 2.62% | 270,506,394 |
| 2016-09-14 | 2016-09-12 | 25.426 | 10,321,519 | -209,704 | 2.62% | 262,435,699 |
| 2016-09-13 | 2016-09-09 | 25.910 | 10,531,223 | -14,145 | 2.67% | 272,859,902 |
| 2016-09-12 | 2016-09-08 | 25.386 | 10,545,368 | +123,340 | 2.67% | 267,702,376 |
| 2016-09-09 | 2016-09-07 | 25.345 | 10,422,028 | +243,853 | 2.64% | 264,151,340 |
| 2016-09-08 | 2016-09-06 | 25.386 | 10,178,175 | -53,023 | 2.58% | 258,380,896 |
| 2016-09-07 | 2016-09-05 | 25.104 | 10,231,198 | -9,679 | 2.59% | 256,841,071 |
| 2016-09-06 | 2016-09-02 | 25.305 | 10,240,877 | +75,444 | 2.60% | 259,147,325 |
| 2016-09-05 | 2016-09-01 | 24.902 | 10,165,433 | +28,539 | 2.58% | 253,142,051 |
| 2016-09-02 | 2016-08-31 | 24.862 | 10,136,894 | +49,138 | 2.57% | 252,022,901 |
| 2016-09-01 | 2016-08-30 | 25.345 | 10,087,756 | +52,612 | 2.56% | 255,679,054 |
| 2016-08-31 | 2016-08-29 | 24.781 | 10,035,144 | +23,116 | 2.55% | 248,684,468 |
| 2016-08-30 | 2016-08-26 | 22.767 | 10,012,028 | -317,906 | 2.54% | 227,939,945 |
| 2016-08-29 | 2016-08-25 | 21.719 | 10,329,934 | +318,154 | 2.62% | 224,355,256 |
| 2016-08-26 | 2016-08-24 | 22.444 | 10,011,780 | -6,452 | 2.54% | 224,706,911 |
| 2016-08-25 | 2016-08-23 | 22.767 | 10,018,232 | -40,204 | 2.54% | 228,081,190 |
| 2016-08-24 | 2016-08-22 | 23.653 | 10,058,436 | +19,358 | 2.55% | 237,913,176 |
| 2016-08-23 | 2016-08-19 | 24.177 | 10,039,078 | -13,153 | 2.55% | 242,714,105 |
| 2016-08-22 | 2016-08-18 | 24.217 | 10,052,231 | -18,365 | 2.55% | 243,437,158 |
| 2016-08-19 | 2016-08-17 | 24.378 | 10,070,596 | +112,669 | 2.55% | 245,505,081 |
| 2016-08-18 | 2016-08-16 | 24.137 | 9,957,927 | +161,510 | 2.53% | 240,350,869 |
| 2016-08-17 | 2016-08-15 | 24.338 | 9,796,417 | -23,825 | 2.48% | 238,426,289 |
| 2016-08-16 | 2016-08-12 | 26.272 | 9,820,242 | +30,277 | 2.49% | 258,000,010 |
| 2016-08-15 | 2016-08-11 | 27.078 | 9,789,965 | +1,986 | 2.48% | 265,094,275 |
| 2016-08-12 | 2016-08-10 | 27.199 | 9,787,979 | -1,738 | 2.48% | 266,223,714 |
| 2016-08-11 | 2016-08-09 | 27.723 | 9,789,717 | +1,738 | 2.48% | 271,399,168 |
| 2016-08-10 | 2016-08-08 | 27.602 | 9,787,979 | +1,489 | 2.48% | 270,167,769 |
| 2016-08-09 | 2016-08-05 | 27.401 | 9,786,490 | -63,780 | 2.48% | 268,154,943 |
| 2016-08-08 | 2016-08-04 | 26.877 | 9,850,270 | -105,473 | 2.50% | 264,742,646 |
| 2016-08-05 | 2016-08-03 | 26.433 | 9,955,743 | +33,255 | 2.53% | 263,164,590 |
| 2016-08-04 | 2016-08-01 | 26.433 | 9,922,488 | +4,964 | 2.52% | 262,285,546 |
| 2016-08-01 | 2016-07-28 | 26.716 | 9,917,524 | -46,408 | 2.52% | 264,951,709 |
| 2016-07-29 | 2016-07-27 | 26.716 | 9,963,932 | -89,342 | 2.53% | 266,191,522 |
| 2016-07-28 | 2016-07-26 | 26.474 | 10,053,274 | -28,291 | 2.55% | 266,147,766 |
| 2016-07-27 | 2016-07-25 | 26.353 | 10,081,565 | -53,853 | 2.56% | 265,678,028 |
| 2016-07-25 | 2016-07-21 | 26.957 | 10,135,418 | -993 | 2.57% | 273,223,291 |
| 2016-07-22 | 2016-07-20 | 27.199 | 10,136,411 | +7,694 | 2.57% | 275,700,733 |
| 2016-07-21 | 2016-07-19 | 26.998 | 10,128,717 | +2,481 | 2.57% | 273,450,786 |
| 2016-07-20 | 2016-07-18 | 27.320 | 10,126,236 | -41,692 | 2.57% | 276,648,089 |
| 2016-07-19 | 2016-07-15 | 27.320 | 10,167,928 | +4,715 | 2.58% | 277,787,112 |
| 2016-07-18 | 2016-07-14 | 27.360 | 10,163,213 | -9,182 | 2.58% | 278,067,824 |
| 2016-07-15 | 2016-07-13 | 27.280 | 10,172,395 | +13,401 | 2.58% | 277,499,255 |
| 2016-07-14 | 2016-07-12 | 27.602 | 10,158,994 | -23,328 | 2.58% | 280,408,524 |
| 2016-07-13 | 2016-07-11 | 27.844 | 10,182,322 | -2,978 | 2.58% | 283,514,197 |
| 2016-07-12 | 2016-07-08 | 27.562 | 10,185,300 | -3,475 | 2.58% | 280,724,207 |
| 2016-07-11 | 2016-07-07 | 27.683 | 10,188,775 | -11,167 | 2.58% | 282,051,651 |
| 2016-07-08 | 2016-07-06 | 27.441 | 10,199,942 | +569,999 | 2.59% | 279,894,749 |
| 2016-07-07 | 2016-07-05 | 27.401 | 9,629,943 | -9,182 | 2.44% | 263,865,473 |
| 2016-07-05 | 2016-06-30 | 27.642 | 9,639,125 | +2,978 | 2.44% | 266,447,509 |
| 2016-07-04 | 2016-06-29 | 27.884 | 9,636,147 | +46,084 | 2.44% | 268,694,915 |
| 2016-06-30 | 2016-06-28 | 27.360 | 9,590,063 | +2,978 | 2.43% | 262,386,310 |
| 2016-06-29 | 2016-06-27 | 27.562 | 9,587,085 | +99,765 | 2.43% | 264,236,383 |
| 2016-06-28 | 2016-06-24 | 27.763 | 9,487,320 | +3,474 | 2.41% | 263,398,142 |
| 2016-06-27 | 2016-06-23 | 27.723 | 9,483,846 | -86,092 | 2.41% | 262,919,543 |
| 2016-06-24 | 2016-06-22 | 27.562 | 9,569,938 | -142,382 | 2.43% | 263,763,783 |
| 2016-06-23 | 2016-06-21 | 27.803 | 9,712,320 | +1,696 | 2.46% | 270,036,214 |
| 2016-06-22 | 2016-06-20 | 26.595 | 9,710,624 | -523,860 | 2.46% | 258,250,405 |
| 2016-06-21 | 2016-06-17 | 31.309 | 10,234,484 | +38,363 | 2.60% | 320,432,757 |
| 2016-06-20 | 2016-06-16 | 37.474 | 10,196,121 | +20,599 | 2.59% | 382,091,931 |
| 2016-06-17 | 2016-06-15 | 38.643 | 10,175,522 | -19,854 | 2.58% | 393,210,622 |
| 2016-06-16 | 2016-06-14 | 38.643 | 10,195,376 | +3,723 | 2.59% | 393,977,836 |
| 2016-06-15 | 2016-06-13 | 38.723 | 10,191,653 | +12,656 | 2.58% | 394,655,312 |
| 2016-06-14 | 2016-06-10 | 39.005 | 10,178,997 | -55,140 | 2.58% | 397,036,360 |
| 2016-06-13 | 2016-06-08 | 38.280 | 10,234,137 | -20,598 | 2.60% | 391,764,219 |
| 2016-06-10 | 2016-06-07 | 38.119 | 10,254,735 | +27,298 | 2.60% | 390,899,860 |
| 2016-06-08 | 2016-06-06 | 37.877 | 10,227,437 | -496 | 2.59% | 387,386,608 |
| 2016-06-07 | 2016-06-03 | 38.280 | 10,227,933 | -17,372 | 2.59% | 391,526,729 |
| 2016-06-06 | 2016-06-02 | 38.401 | 10,245,305 | -21,591 | 2.60% | 393,430,232 |
| 2016-06-03 | 2016-06-01 | 38.079 | 10,266,896 | +9,927 | 2.60% | 390,949,721 |
| 2016-06-02 | 2016-05-31 | 39.623 | 10,256,969 | +410,742 | 2.60% | 406,407,585 |
| 2016-06-01 | 2016-05-30 | 39.954 | 9,846,227 | +376,325 | 2.50% | 393,401,056 |
| 2016-05-31 | 2016-05-27 | 40.037 | 9,469,902 | -55,918 | 2.47% | 379,150,985 |
| 2016-05-30 | 2016-05-26 | 40.079 | 9,525,820 | +5,303 | 2.49% | 381,785,023 |
| 2016-05-27 | 2016-05-25 | 40.120 | 9,520,517 | +1,687 | 2.49% | 381,967,487 |
| 2016-05-26 | 2016-05-24 | 40.452 | 9,518,830 | -892,031 | 2.49% | 385,059,264 |
| 2016-05-25 | 2016-05-23 | 40.494 | 10,410,861 | +20,970 | 2.72% | 421,575,978 |
| 2016-05-24 | 2016-05-20 | 40.535 | 10,389,891 | -420,106 | 2.71% | 421,157,894 |
| 2016-05-23 | 2016-05-19 | 40.245 | 10,809,997 | -32,297 | 2.82% | 435,047,520 |
| 2016-05-20 | 2016-05-18 | 40.245 | 10,842,294 | -21,039 | 2.83% | 436,347,311 |
| 2016-05-19 | 2016-05-17 | 40.162 | 10,863,333 | -6,507 | 2.84% | 436,292,593 |
| 2016-05-18 | 2016-05-16 | 39.747 | 10,869,840 | -3,857 | 2.84% | 432,044,072 |
| 2016-05-17 | 2016-05-13 | 40.411 | 10,873,697 | -9,882 | 2.84% | 439,415,704 |
| 2016-05-16 | 2016-05-12 | 40.494 | 10,883,579 | -964 | 2.84% | 440,718,155 |
| 2016-05-13 | 2016-05-11 | 40.452 | 10,884,543 | -178,358 | 2.84% | 440,305,596 |
| 2016-05-12 | 2016-05-10 | 40.660 | 11,062,901 | -67,487 | 2.89% | 449,815,578 |
| 2016-05-10 | 2016-05-06 | 40.535 | 11,130,388 | +18,955 | 2.91% | 451,174,201 |
| 2016-05-06 | 2016-05-04 | 40.286 | 11,111,433 | -67,487 | 2.90% | 447,639,799 |
| 2016-05-05 | 2016-05-03 | 40.494 | 11,178,920 | -3,057 | 2.92% | 452,677,653 |
| 2016-05-04 | 2016-04-29 | 40.660 | 11,181,977 | -40,492 | 2.92% | 454,657,187 |
| 2016-04-29 | 2016-04-27 | 40.203 | 11,222,469 | -2,411 | 2.93% | 451,181,809 |
| 2016-04-25 | 2016-04-21 | 38.129 | 11,224,880 | -19,919 | 2.93% | 427,992,943 |
| 2016-04-21 | 2016-04-19 | 38.461 | 11,244,799 | +2,169 | 2.94% | 432,484,773 |
| 2016-04-20 | 2016-04-18 | 38.253 | 11,242,630 | +2,652 | 2.94% | 430,069,089 |
| 2016-04-18 | 2016-04-14 | 38.170 | 11,239,978 | +2,651 | 2.94% | 429,034,956 |
| 2016-04-15 | 2016-04-13 | 37.756 | 11,237,327 | -47,240 | 2.93% | 424,271,443 |
| 2016-04-13 | 2016-04-11 | 37.922 | 11,284,567 | -54,750 | 2.95% | 427,927,784 |
| 2016-04-12 | 2016-04-08 | 37.714 | 11,339,317 | -50,375 | 2.96% | 427,651,668 |
| 2016-04-11 | 2016-04-07 | 38.170 | 11,389,692 | +57,161 | 2.97% | 434,749,606 |
| 2016-04-07 | 2016-04-05 | 37.797 | 11,332,531 | +4,579 | 2.96% | 428,336,105 |
| 2016-04-06 | 2016-04-01 | 38.544 | 11,327,952 | -10,605 | 2.96% | 436,622,894 |
| 2016-03-31 | 2016-03-29 | 37.507 | 11,338,557 | -55,917 | 2.96% | 425,270,843 |
| 2016-03-30 | 2016-03-24 | 37.548 | 11,394,474 | -24,585 | 2.98% | 427,840,853 |
| 2016-03-24 | 2016-03-22 | 40.743 | 11,419,059 | -5,784 | 2.98% | 465,244,443 |
| 2016-03-23 | 2016-03-21 | 41.241 | 11,424,843 | -1,929 | 2.98% | 471,168,247 |
| 2016-03-22 | 2016-03-18 | 40.701 | 11,426,772 | -78,333 | 2.98% | 465,084,600 |
| 2016-03-21 | 2016-03-17 | 40.701 | 11,505,105 | -587,134 | 3.00% | 468,272,856 |
| 2016-03-18 | 2016-03-16 | 40.784 | 12,092,239 | +23,397 | 3.16% | 493,173,384 |
| 2016-03-17 | 2016-03-15 | 41.033 | 12,068,842 | -57,388 | 3.15% | 495,223,543 |
| 2016-03-16 | 2016-03-14 | 40.867 | 12,126,230 | +14,486 | 3.17% | 495,565,908 |
| 2016-03-15 | 2016-03-11 | 40.784 | 12,111,744 | -8,918 | 3.16% | 493,968,882 |
| 2016-03-14 | 2016-03-10 | 40.286 | 12,120,662 | +11,810 | 3.17% | 488,298,017 |
| 2016-03-10 | 2016-03-08 | 40.743 | 12,108,852 | -482 | 3.16% | 493,348,542 |
| 2016-03-09 | 2016-03-07 | 41.075 | 12,109,334 | +2,169 | 3.16% | 497,387,473 |
| 2016-03-08 | 2016-03-04 | 40.826 | 12,107,165 | +35,190 | 3.16% | 494,284,452 |
| 2016-03-04 | 2016-03-02 | 40.577 | 12,071,975 | -27,477 | 3.15% | 489,842,623 |
| 2016-03-03 | 2016-03-01 | 39.498 | 12,099,452 | -3,374 | 3.16% | 477,905,512 |
| 2016-03-02 | 2016-02-29 | 39.706 | 12,102,826 | -20,246 | 3.16% | 480,549,486 |
| 2016-03-01 | 2016-02-26 | 39.913 | 12,123,072 | -17,595 | 3.17% | 483,868,273 |
| 2016-02-29 | 2016-02-25 | 39.581 | 12,140,667 | -482 | 3.17% | 480,540,850 |
| 2016-02-26 | 2016-02-24 | 39.789 | 12,141,149 | +9,641 | 3.17% | 483,078,586 |
| 2016-02-24 | 2016-02-22 | 39.581 | 12,131,508 | +214,029 | 3.17% | 480,178,326 |
| 2016-02-23 | 2016-02-19 | 39.374 | 11,917,479 | +2,411 | 3.11% | 469,234,567 |
| 2016-02-22 | 2016-02-18 | 38.917 | 11,915,068 | +5,302 | 3.11% | 463,701,770 |
| 2016-02-19 | 2016-02-17 | 39.830 | 11,909,766 | -4,030 | 3.11% | 474,366,326 |
| 2016-02-18 | 2016-02-16 | 40.203 | 11,913,796 | -111,112 | 3.11% | 478,975,530 |
| 2016-02-17 | 2016-02-15 | 40.494 | 12,024,908 | -69,897 | 3.14% | 486,934,975 |
| 2016-02-16 | 2016-02-12 | 40.286 | 12,094,805 | +1,928 | 3.16% | 487,256,331 |
| 2016-02-15 | 2016-02-11 | 39.291 | 12,092,877 | -9,641 | 3.16% | 475,137,168 |
| 2016-02-12 | 2016-02-05 | 40.245 | 12,102,518 | -56,640 | 3.16% | 487,064,931 |
| 2016-02-11 | 2016-02-04 | 40.494 | 12,159,158 | -28,682 | 3.18% | 492,371,277 |
| 2016-02-04 | 2016-02-02 | 39.042 | 12,187,840 | -26,031 | 3.18% | 475,834,314 |
| 2016-02-02 | 2016-01-29 | 38.710 | 12,213,871 | -28,923 | 3.19% | 472,796,619 |
| 2016-02-01 | 2016-01-28 | 38.212 | 12,242,794 | -62,666 | 3.20% | 467,820,838 |
| 2016-01-29 | 2016-01-27 | 38.004 | 12,305,460 | -24,102 | 3.21% | 467,662,683 |
| 2016-01-28 | 2016-01-26 | 37.922 | 12,329,562 | -33,744 | 3.22% | 467,555,569 |
| 2016-01-27 | 2016-01-25 | 37.839 | 12,363,306 | -31,715 | 3.23% | 467,809,295 |
| 2016-01-26 | 2016-01-22 | 37.133 | 12,395,021 | -13,667 | 3.24% | 460,266,845 |
| 2016-01-25 | 2016-01-21 | 37.299 | 12,408,688 | -24,348 | 3.24% | 462,833,672 |
| 2016-01-22 | 2016-01-20 | 38.004 | 12,433,036 | -57,846 | 3.25% | 472,511,143 |
| 2016-01-20 | 2016-01-18 | 37.133 | 12,490,882 | -723 | 3.26% | 463,826,471 |
| 2016-01-19 | 2016-01-15 | 38.959 | 12,491,605 | -33,503 | 3.26% | 486,657,281 |
| 2016-01-18 | 2016-01-14 | 39.125 | 12,525,108 | -99,543 | 3.27% | 490,041,163 |
| 2016-01-12 | 2016-01-08 | 39.249 | 12,624,651 | -9,159 | 3.30% | 495,507,129 |
| 2016-01-11 | 2016-01-07 | 38.917 | 12,633,810 | -83,461 | 3.30% | 491,673,238 |
| 2016-01-08 | 2016-01-06 | 39.415 | 12,717,271 | +92,312 | 3.32% | 501,252,927 |
| 2016-01-06 | 2016-01-04 | 39.830 | 12,624,959 | -16,390 | 3.30% | 502,852,484 |
| 2016-01-05 | 2015-12-31 | 40.037 | 12,641,349 | -723 | 3.30% | 506,127,721 |
| 2016-01-04 | 2015-12-29 | 39.996 | 12,642,072 | -482 | 3.30% | 505,632,154 |
| 2015-12-30 | 2015-12-28 | 39.415 | 12,642,554 | +24,584 | 3.30% | 498,307,946 |
| 2015-12-29 | 2015-12-24 | 39.706 | 12,617,970 | -124,127 | 3.30% | 501,003,567 |
| 2015-12-28 | 2015-12-22 | 38.419 | 12,742,097 | +3,615 | 3.33% | 489,543,494 |
| 2015-12-22 | 2015-12-18 | 38.170 | 12,738,482 | -17,835 | 3.33% | 486,233,520 |
| 2015-12-18 | 2015-12-16 | 39.415 | 12,756,317 | +168,958 | 3.33% | 502,791,930 |
| 2015-12-17 | 2015-12-15 | 39.000 | 12,587,359 | -49,169 | 3.29% | 490,909,981 |
| 2015-12-15 | 2015-12-11 | 40.203 | 12,636,528 | -241 | 3.30% | 508,031,839 |
| 2015-12-14 | 2015-12-10 | 41.075 | 12,636,769 | +54,230 | 3.30% | 519,051,716 |
| 2015-12-11 | 2015-12-09 | 41.282 | 12,582,539 | +24,584 | 3.29% | 519,434,458 |
| 2015-12-04 | 2015-12-02 | 39.913 | 12,557,955 | +2,170 | 3.28% | 501,225,762 |
| 2015-12-02 | 2015-11-30 | 39.664 | 12,555,785 | +3,374 | 3.28% | 498,013,543 |
| 2015-11-30 | 2015-11-26 | 40.535 | 12,552,411 | -241 | 3.28% | 508,816,404 |
| 2015-11-26 | 2015-11-24 | 40.618 | 12,552,652 | +22,656 | 3.28% | 509,867,783 |
| 2015-11-25 | 2015-11-23 | 40.494 | 12,529,996 | +5,062 | 3.27% | 507,387,940 |
| 2015-11-24 | 2015-11-20 | 40.826 | 12,524,934 | +24,020 | 3.27% | 511,340,197 |
| 2015-11-23 | 2015-11-19 | 40.909 | 12,500,914 | +5,062 | 3.26% | 511,396,878 |
| 2015-11-13 | 2015-11-11 | 41.075 | 12,495,852 | -23,621 | 3.26% | 513,263,590 |
| 2015-11-12 | 2015-11-10 | 41.033 | 12,519,473 | -4,820 | 3.27% | 513,714,388 |
| 2015-11-10 | 2015-11-06 | 40.411 | 12,524,293 | +57,846 | 3.27% | 506,117,747 |
| 2015-11-06 | 2015-11-04 | 39.913 | 12,466,447 | +2,892 | 3.26% | 497,573,402 |
| 2015-11-03 | 2015-10-30 | 39.789 | 12,463,555 | -15,426 | 3.25% | 495,906,650 |
| 2015-11-02 | 2015-10-29 | 39.747 | 12,478,981 | -1,446 | 3.26% | 496,002,679 |
| 2015-10-29 | 2015-10-27 | 39.415 | 12,480,427 | -23,885 | 3.26% | 491,917,689 |
| 2015-10-28 | 2015-10-26 | 39.374 | 12,504,312 | +51,698 | 3.27% | 492,340,320 |
| 2015-10-27 | 2015-10-23 | 38.585 | 12,452,614 | -36,154 | 3.25% | 480,488,353 |
| 2015-10-26 | 2015-10-22 | 39.291 | 12,488,768 | +9,159 | 3.26% | 490,691,988 |
| 2015-10-23 | 2015-10-20 | 38.461 | 12,479,609 | -27,958 | 3.26% | 479,976,642 |
| 2015-10-22 | 2015-10-19 | 38.544 | 12,507,567 | +46,059 | 3.27% | 482,089,799 |
| 2015-10-20 | 2015-10-16 | 38.502 | 12,461,508 | +31,574 | 3.25% | 479,797,485 |
| 2015-10-19 | 2015-10-15 | 39.042 | 12,429,934 | -26,994 | 3.25% | 485,286,082 |
| 2015-10-16 | 2015-10-14 | 38.876 | 12,456,928 | +99,543 | 3.25% | 484,272,642 |
| 2015-10-15 | 2015-10-13 | 38.917 | 12,357,385 | -218 | 3.23% | 480,915,535 |
| 2015-10-14 | 2015-10-12 | 38.959 | 12,357,603 | +90,117 | 3.23% | 481,436,731 |
| 2015-10-13 | 2015-10-09 | 39.166 | 12,267,486 | +4,212 | 3.20% | 480,470,752 |
| 2015-10-12 | 2015-10-08 | 38.959 | 12,263,274 | -770 | 3.20% | 477,761,791 |
| 2015-10-09 | 2015-10-07 | 39.166 | 12,264,044 | -41,638 | 3.20% | 480,335,942 |
| 2015-10-06 | 2015-10-02 | 39.706 | 12,305,682 | +241 | 3.21% | 488,603,997 |
| 2015-10-05 | 2015-09-30 | 39.332 | 12,305,441 | -6,507 | 3.21% | 483,999,496 |
| 2015-10-02 | 2015-09-29 | 39.840 | 12,311,948 | -87,010 | 3.22% | 490,508,831 |
| 2015-09-30 | 2015-09-25 | 40.388 | 12,398,958 | +149,369 | 3.24% | 500,770,743 |
| 2015-09-29 | 2015-09-24 | 40.599 | 12,249,589 | -5,693 | 3.25% | 497,320,148 |
| 2015-09-25 | 2015-09-23 | 40.978 | 12,255,282 | +16,257 | 3.25% | 502,201,290 |
| 2015-09-23 | 2015-09-21 | 40.388 | 12,239,025 | -2,609 | 3.25% | 494,311,348 |
| 2015-09-21 | 2015-09-17 | 40.768 | 12,241,634 | -712 | 3.25% | 499,061,554 |
| 2015-09-18 | 2015-09-16 | 40.304 | 12,242,346 | -1,897 | 3.25% | 493,413,232 |
| 2015-09-17 | 2015-09-15 | 40.472 | 12,244,243 | +11,385 | 3.25% | 495,554,499 |
| 2015-09-15 | 2015-09-11 | 40.304 | 12,232,858 | -1,897 | 3.25% | 493,030,829 |
| 2015-09-14 | 2015-09-10 | 40.262 | 12,234,755 | +4,743 | 3.25% | 492,591,483 |
| 2015-09-11 | 2015-09-09 | 40.557 | 12,230,012 | +12,809 | 3.25% | 496,009,741 |
| 2015-09-10 | 2015-09-08 | 40.262 | 12,217,203 | +17,553 | 3.24% | 491,884,811 |
| 2015-09-09 | 2015-09-07 | 40.262 | 12,199,650 | -949 | 3.24% | 491,178,098 |
| 2015-09-08 | 2015-09-04 | 40.135 | 12,200,599 | +6,879 | 3.24% | 489,673,218 |
| 2015-09-04 | 2015-09-01 | 40.936 | 12,193,720 | +16,464 | 3.24% | 499,164,508 |
| 2015-09-02 | 2015-08-31 | 40.304 | 12,177,256 | -8,627 | 3.23% | 490,789,857 |
| 2015-09-01 | 2015-08-28 | 42.117 | 12,185,883 | +4,744 | 3.23% | 513,228,473 |
| 2015-08-31 | 2015-08-27 | 42.475 | 12,181,139 | +711 | 3.23% | 517,393,780 |
| 2015-08-28 | 2015-08-26 | 41.147 | 12,180,428 | +7,321 | 3.23% | 501,187,945 |
| 2015-08-27 | 2015-08-25 | 42.159 | 12,173,107 | +266,590 | 3.23% | 513,203,594 |
| 2015-08-26 | 2015-08-24 | 41.105 | 11,906,517 | +12,450 | 3.16% | 489,415,368 |
| 2015-08-25 | 2015-08-21 | 43.318 | 11,894,067 | +31,073 | 3.16% | 515,229,192 |
| 2015-08-24 | 2015-08-20 | 44.899 | 11,862,994 | -114,279 | 3.15% | 532,638,026 |
| 2015-08-21 | 2015-08-19 | 44.794 | 11,977,273 | +6,473 | 3.18% | 536,506,684 |
| 2015-08-20 | 2015-08-18 | 44.688 | 11,970,800 | +9,558 | 3.18% | 534,955,048 |
| 2015-08-19 | 2015-08-17 | 44.372 | 11,961,242 | -307 | 3.17% | 530,745,880 |
| 2015-08-18 | 2015-08-14 | 43.740 | 11,961,549 | -479,616 | 3.17% | 523,195,234 |
| 2015-08-17 | 2015-08-13 | 43.107 | 12,441,165 | -1,186 | 3.30% | 536,305,952 |
| 2015-08-14 | 2015-08-12 | 42.897 | 12,442,351 | +949 | 3.30% | 533,734,304 |
| 2015-08-13 | 2015-08-11 | 43.002 | 12,441,402 | +712 | 3.30% | 535,004,882 |
| 2015-08-12 | 2015-08-10 | 43.002 | 12,440,690 | -5,693 | 3.30% | 534,974,264 |
| 2015-08-11 | 2015-08-07 | 42.686 | 12,446,383 | +11,622 | 3.30% | 531,283,640 |
| 2015-08-10 | 2015-08-06 | 42.580 | 12,434,761 | +15,418 | 3.30% | 529,476,959 |
| 2015-08-07 | 2015-08-05 | 42.791 | 12,419,343 | +8,539 | 3.30% | 531,438,378 |
| 2015-08-06 | 2015-08-04 | 42.475 | 12,410,804 | +141,845 | 3.29% | 527,148,799 |
| 2015-08-05 | 2015-08-03 | 43.213 | 12,268,959 | +56,928 | 3.26% | 530,175,715 |
| 2015-08-04 | 2015-07-31 | 44.161 | 12,212,031 | +60,960 | 3.24% | 539,299,701 |
| 2015-08-03 | 2015-07-30 | 45.005 | 12,151,071 | +4,506 | 3.22% | 546,853,117 |
| 2015-07-31 | 2015-07-29 | 44.056 | 12,146,565 | +71,871 | 3.22% | 535,128,423 |
| 2015-07-30 | 2015-07-28 | 42.580 | 12,074,694 | -32,259 | 3.20% | 514,145,166 |
| 2015-07-29 | 2015-07-27 | 42.159 | 12,106,953 | +25,618 | 3.21% | 510,414,621 |
| 2015-07-28 | 2015-07-24 | 41.990 | 12,081,335 | +32,569 | 3.21% | 507,297,258 |
| 2015-07-27 | 2015-07-23 | 42.159 | 12,048,766 | +56,570 | 3.20% | 507,961,527 |
| 2015-07-24 | 2015-07-22 | 41.737 | 11,992,196 | +26,566 | 3.18% | 500,520,837 |
| 2015-07-23 | 2015-07-21 | 41.779 | 11,965,630 | -100,572 | 3.18% | 499,916,503 |
| 2015-07-22 | 2015-07-20 | 41.653 | 12,066,202 | -80,557 | 3.20% | 502,592,248 |
| 2015-07-21 | 2015-07-17 | 41.653 | 12,146,759 | +2,372 | 3.22% | 505,947,681 |
| 2015-07-20 | 2015-07-16 | 41.105 | 12,144,387 | +1,660 | 3.22% | 499,192,974 |
| 2015-07-17 | 2015-07-15 | 41.526 | 12,142,727 | +4,856 | 3.22% | 504,243,968 |
| 2015-07-16 | 2015-07-14 | 41.316 | 12,137,871 | +59,136 | 3.22% | 501,483,725 |
| 2015-07-15 | 2015-07-13 | 39.798 | 12,078,735 | +942,398 | 3.21% | 480,708,385 |
| 2015-07-14 | 2015-07-10 | 39.208 | 11,136,337 | +65,941 | 2.96% | 436,629,991 |
| 2015-07-13 | 2015-07-09 | 38.154 | 11,070,396 | +1,186 | 2.94% | 422,376,732 |
| 2015-07-10 | 2015-07-08 | 36.931 | 11,069,210 | +49,338 | 2.94% | 408,798,208 |
| 2015-07-09 | 2015-07-07 | 38.660 | 11,019,872 | +20,399 | 2.92% | 426,024,069 |
| 2015-07-08 | 2015-07-06 | 38.280 | 10,999,473 | +63,095 | 2.92% | 421,061,930 |
| 2015-07-07 | 2015-07-03 | 38.786 | 10,936,378 | +33,445 | 2.90% | 424,179,416 |
| 2015-07-06 | 2015-07-02 | 38.786 | 10,902,933 | +41,272 | 2.89% | 422,882,215 |
| 2015-07-03 | 2015-06-30 | 38.997 | 10,861,661 | +36,054 | 2.88% | 423,571,008 |
| 2015-07-02 | 2015-06-29 | 38.955 | 10,825,607 | +43,407 | 2.87% | 421,708,620 |
| 2015-06-30 | 2015-06-26 | 38.997 | 10,782,200 | +59,774 | 2.86% | 420,472,276 |
| 2015-06-29 | 2015-06-25 | 39.166 | 10,722,426 | +9,962 | 2.85% | 419,949,455 |
| 2015-06-26 | 2015-06-24 | 39.418 | 10,712,464 | +17,553 | 2.84% | 422,269,036 |
| 2015-06-25 | 2015-06-23 | 39.461 | 10,694,911 | +21,585 | 2.84% | 422,028,008 |
| 2015-06-24 | 2015-06-22 | 39.418 | 10,673,326 | +72,583 | 2.83% | 420,726,275 |
| 2015-06-23 | 2015-06-19 | 39.587 | 10,600,743 | +11,908 | 2.81% | 419,652,822 |
| 2015-06-22 | 2015-06-18 | 39.967 | 10,588,835 | -2,610 | 2.81% | 423,199,132 |
| 2015-06-19 | 2015-06-17 | 40.009 | 10,591,445 | -2,609 | 2.81% | 423,749,967 |
| 2015-06-18 | 2015-06-16 | 39.882 | 10,594,054 | -18,191 | 2.81% | 422,514,452 |
| 2015-06-17 | 2015-06-15 | 39.671 | 10,612,245 | -14,487 | 2.82% | 421,002,952 |
| 2015-06-16 | 2015-06-12 | 40.430 | 10,626,732 | -32,259 | 2.82% | 429,641,857 |
| 2015-06-15 | 2015-06-11 | 40.683 | 10,658,991 | +19,214 | 2.83% | 433,642,320 |
| 2015-06-12 | 2015-06-10 | 40.262 | 10,639,777 | -23,656 | 2.82% | 428,375,029 |
| 2015-06-11 | 2015-06-09 | 40.135 | 10,663,433 | +430 | 2.83% | 427,978,786 |
| 2015-06-10 | 2015-06-08 | 40.262 | 10,663,003 | +123,354 | 2.83% | 429,310,147 |
| 2015-06-09 | 2015-06-05 | 40.051 | 10,539,649 | +17,315 | 2.80% | 422,122,016 |
| 2015-06-08 | 2015-06-04 | 40.135 | 10,522,334 | +50,476 | 2.79% | 422,315,753 |
| 2015-06-05 | 2015-06-03 | 40.304 | 10,471,858 | -7,828 | 2.78% | 422,055,814 |
| 2015-06-04 | 2015-06-02 | 40.430 | 10,479,686 | +109,349 | 2.78% | 423,696,745 |
| 2015-06-03 | 2015-06-01 | 41.105 | 10,370,337 | +392,260 | 2.75% | 426,270,949 |
| 2015-06-02 | 2015-05-29 | 40.641 | 9,978,077 | +801,564 | 2.65% | 405,519,866 |
| 2015-06-01 | 2015-05-28 | 41.358 | 9,176,513 | +279,657 | 2.44% | 379,520,240 |
| 2015-05-29 | 2015-05-27 | 40.978 | 8,896,856 | +203,990 | 2.36% | 364,578,519 |
| 2015-05-28 | 2015-05-26 | 43.562 | 8,692,866 | +178,136 | 2.31% | 378,674,964 |
| 2015-05-27 | 2015-05-22 | 43.995 | 8,514,730 | +153,627 | 2.26% | 374,605,776 |
| 2015-05-26 | 2015-05-21 | 43.453 | 8,361,103 | -421,965 | 2.28% | 363,316,817 |
| 2015-05-22 | 2015-05-20 | 43.562 | 8,783,068 | -90,207 | 2.40% | 382,604,305 |
| 2015-05-21 | 2015-05-19 | 43.453 | 8,873,275 | -136,117 | 2.42% | 385,572,337 |
| 2015-05-20 | 2015-05-18 | 43.453 | 9,009,392 | +136,117 | 2.46% | 391,487,059 |
| 2015-05-19 | 2015-05-15 | 43.562 | 8,873,275 | +105,434 | 2.42% | 386,533,865 |
| 2015-05-18 | 2015-05-14 | 44.537 | 8,767,841 | -12,689 | 2.39% | 390,491,911 |
| 2015-05-15 | 2015-05-13 | 44.645 | 8,780,530 | -256,317 | 2.40% | 392,008,516 |
| 2015-05-14 | 2015-05-12 | 44.862 | 9,036,847 | +426,443 | 2.47% | 405,410,343 |
| 2015-05-13 | 2015-05-11 | 45.620 | 8,610,404 | -67,413 | 2.35% | 392,810,582 |
| 2015-05-12 | 2015-05-08 | 44.862 | 8,677,817 | +187,541 | 2.37% | 389,303,567 |
| 2015-05-11 | 2015-05-07 | 43.995 | 8,490,276 | +149,037 | 2.32% | 373,529,921 |
| 2015-05-08 | 2015-05-06 | 44.428 | 8,341,239 | -2,307 | 2.28% | 370,588,532 |
| 2015-05-07 | 2015-05-05 | 44.754 | 8,343,546 | +11,305 | 2.28% | 373,403,402 |
| 2015-05-06 | 2015-05-04 | 45.729 | 8,332,241 | -14,996 | 2.27% | 381,023,558 |
| 2015-05-05 | 2015-04-30 | 45.512 | 8,347,237 | +1,969 | 2.28% | 379,900,259 |
| 2015-05-04 | 2015-04-29 | 45.620 | 8,345,268 | +23,693 | 2.28% | 380,714,956 |
| 2015-04-30 | 2015-04-28 | 46.162 | 8,321,575 | +11,535 | 2.27% | 384,142,789 |
| 2015-04-29 | 2015-04-27 | 45.620 | 8,310,040 | -3,691 | 2.27% | 379,107,839 |
| 2015-04-28 | 2015-04-24 | 44.537 | 8,313,731 | +1,255,743 | 2.27% | 370,267,287 |
| 2015-04-24 | 2015-04-22 | 44.320 | 7,057,988 | +45,680 | 1.93% | 312,810,828 |
| 2015-04-23 | 2015-04-21 | 43.171 | 7,012,308 | +19,610 | 1.91% | 302,731,677 |
| 2015-04-22 | 2015-04-20 | 42.868 | 6,992,698 | +32,761 | 1.91% | 299,763,403 |
| 2015-04-21 | 2015-04-17 | 43.453 | 6,959,937 | +11,351 | 1.90% | 302,431,648 |
| 2015-04-20 | 2015-04-16 | 44.212 | 6,948,586 | +9,920 | 1.90% | 307,209,155 |
| 2015-04-17 | 2015-04-15 | 43.345 | 6,938,666 | +9,921 | 1.89% | 300,755,466 |
| 2015-04-16 | 2015-04-14 | 43.995 | 6,928,745 | +74,288 | 1.89% | 304,830,323 |
| 2015-04-15 | 2015-04-13 | 43.887 | 6,854,457 | -32,300 | 1.87% | 300,819,257 |
| 2015-04-14 | 2015-04-10 | 42.825 | 6,886,757 | +15,458 | 1.88% | 294,923,412 |
| 2015-04-13 | 2015-04-09 | 42.305 | 6,871,299 | -19,380 | 1.87% | 290,687,402 |
| 2015-04-10 | 2015-04-08 | 41.394 | 6,890,679 | +39,221 | 1.88% | 285,235,080 |
| 2015-04-09 | 2015-04-02 | 40.614 | 6,851,458 | +230 | 1.87% | 278,265,994 |
| 2015-04-01 | 2015-03-30 | 40.137 | 6,851,228 | +462 | 1.87% | 274,990,033 |
| 2015-03-31 | 2015-03-27 | 40.311 | 6,850,766 | -20,302 | 1.87% | 276,159,271 |
| 2015-03-27 | 2015-03-25 | 40.527 | 6,871,068 | +2,664 | 1.87% | 278,466,787 |
| 2015-03-26 | 2015-03-24 | 40.224 | 6,868,404 | -624,736 | 1.87% | 276,274,852 |
| 2015-03-25 | 2015-03-23 | 41.308 | 7,493,140 | -7,152 | 2.04% | 309,523,974 |
| 2015-03-24 | 2015-03-20 | 41.221 | 7,500,292 | +18,457 | 2.05% | 309,169,209 |
| 2015-03-23 | 2015-03-19 | 41.091 | 7,481,835 | +230 | 2.04% | 307,435,496 |
| 2015-03-20 | 2015-03-18 | 41.178 | 7,481,605 | +14,304 | 2.04% | 308,074,623 |
| 2015-03-19 | 2015-03-17 | 41.524 | 7,467,301 | +2,307 | 2.04% | 310,074,971 |
| 2015-03-17 | 2015-03-13 | 41.524 | 7,464,994 | +4,153 | 2.04% | 309,979,175 |
| 2015-03-16 | 2015-03-12 | 42.045 | 7,460,841 | +462 | 2.04% | 313,687,393 |
| 2015-03-12 | 2015-03-10 | 42.435 | 7,460,379 | +255,393 | 2.04% | 316,578,290 |
| 2015-03-11 | 2015-03-09 | 42.695 | 7,204,986 | +65,983 | 1.97% | 307,614,581 |
| 2015-03-09 | 2015-03-05 | 42.001 | 7,139,003 | +22,609 | 1.95% | 299,846,433 |
| 2015-03-06 | 2015-03-04 | 41.958 | 7,116,394 | -259,473 | 1.94% | 298,588,370 |
| 2015-03-05 | 2015-03-03 | 42.911 | 7,375,867 | -91,591 | 2.01% | 316,508,820 |
| 2015-03-04 | 2015-03-02 | 43.562 | 7,467,458 | -7,844 | 2.04% | 325,294,257 |
| 2015-03-03 | 2015-02-27 | 43.562 | 7,475,302 | +5,076 | 2.04% | 325,635,954 |
| 2015-03-02 | 2015-02-26 | 43.453 | 7,470,226 | -1,154 | 2.04% | 324,605,346 |
| 2015-02-27 | 2015-02-25 | 43.995 | 7,471,380 | -10,151 | 2.04% | 328,703,564 |
| 2015-02-25 | 2015-02-23 | 43.453 | 7,481,531 | -10,843 | 2.04% | 325,096,584 |
| 2015-02-24 | 2015-02-18 | 43.995 | 7,492,374 | +15,688 | 2.04% | 329,627,196 |
| 2015-02-23 | 2015-02-16 | 43.562 | 7,476,686 | +11,535 | 2.04% | 325,696,243 |
| 2015-02-17 | 2015-02-13 | 43.345 | 7,465,151 | +3,827 | 2.04% | 323,575,881 |
| 2015-02-16 | 2015-02-12 | 43.887 | 7,461,324 | -138 | 2.04% | 327,452,625 |
| 2015-02-13 | 2015-02-11 | 43.345 | 7,461,462 | -20 | 2.04% | 323,415,982 |
| 2015-02-12 | 2015-02-10 | 43.128 | 7,461,482 | +2,307 | 2.04% | 321,799,765 |
| 2015-02-11 | 2015-02-09 | 43.562 | 7,459,175 | -35,769 | 2.04% | 324,933,437 |
| 2015-02-10 | 2015-02-06 | 43.887 | 7,494,944 | -14,765 | 2.04% | 328,928,095 |
| 2015-02-09 | 2015-02-05 | 43.995 | 7,509,709 | -14,097 | 2.05% | 330,389,850 |
| 2015-02-06 | 2015-02-04 | 43.887 | 7,523,806 | +14,407 | 2.05% | 330,194,752 |
| 2015-02-05 | 2015-02-03 | 43.778 | 7,509,399 | -2,538 | 2.05% | 328,748,742 |
| 2015-02-04 | 2015-02-02 | 43.778 | 7,511,937 | -6,991 | 2.05% | 328,859,852 |
| 2015-02-03 | 2015-01-30 | 44.428 | 7,518,928 | +735 | 2.05% | 334,054,508 |
| 2015-02-02 | 2015-01-29 | 43.995 | 7,518,193 | +36,914 | 2.05% | 330,763,104 |
| 2015-01-29 | 2015-01-27 | 44.103 | 7,481,279 | +923 | 2.04% | 329,949,758 |
| 2015-01-28 | 2015-01-26 | 44.428 | 7,480,356 | +2,307 | 2.04% | 332,340,813 |
| 2015-01-26 | 2015-01-22 | 43.258 | 7,478,049 | +5,041 | 2.04% | 323,486,673 |
| 2015-01-23 | 2015-01-21 | 43.778 | 7,473,008 | +15,688 | 2.04% | 327,155,606 |
| 2015-01-22 | 2015-01-20 | 43.453 | 7,457,320 | +23,532 | 2.03% | 324,044,539 |
| 2015-01-21 | 2015-01-19 | 43.995 | 7,433,788 | +10,382 | 2.03% | 327,049,703 |
| 2015-01-20 | 2015-01-16 | 44.212 | 7,423,406 | +27,685 | 2.03% | 328,201,779 |
| 2015-01-16 | 2015-01-14 | 44.537 | 7,395,721 | +9,690 | 2.02% | 329,382,025 |
| 2015-01-15 | 2015-01-13 | 44.428 | 7,386,031 | +43,142 | 2.02% | 328,150,097 |
| 2015-01-14 | 2015-01-12 | 44.320 | 7,342,889 | +21,456 | 2.00% | 325,437,673 |
| 2015-01-13 | 2015-01-09 | 42.955 | 7,321,433 | +121,352 | 2.00% | 314,490,327 |
| 2015-01-12 | 2015-01-08 | 42.695 | 7,200,081 | +19,380 | 1.96% | 307,405,164 |
| 2015-01-09 | 2015-01-07 | 43.995 | 7,180,701 | +56,754 | 1.96% | 315,915,134 |
| 2015-01-08 | 2015-01-06 | 43.887 | 7,123,947 | +60,446 | 1.94% | 312,646,274 |
| 2015-01-07 | 2015-01-05 | 45.079 | 7,063,501 | +78,440 | 1.93% | 318,413,077 |
| 2015-01-06 | 2015-01-02 | 44.754 | 6,985,061 | +88,823 | 1.91% | 312,606,360 |
| 2015-01-05 | 2014-12-31 | 44.428 | 6,896,238 | +2,538 | 1.88% | 306,389,341 |
| 2015-01-02 | 2014-12-29 | 44.428 | 6,893,700 | +2,768 | 1.88% | 306,276,581 |
| 2014-12-23 | 2014-12-19 | 43.887 | 6,890,932 | +3,138 | 1.88% | 302,420,023 |
| 2014-12-22 | 2014-12-18 | 43.670 | 6,887,794 | -231 | 1.88% | 300,789,554 |
| 2014-12-19 | 2014-12-17 | 43.670 | 6,888,025 | +7,018 | 1.88% | 300,799,642 |
| 2014-12-18 | 2014-12-16 | 44.754 | 6,881,007 | -23,071 | 1.88% | 307,949,573 |
| 2014-12-16 | 2014-12-12 | 46.271 | 6,904,078 | +72,310 | 1.88% | 319,456,051 |
| 2014-12-15 | 2014-12-11 | 45.512 | 6,831,768 | +13,612 | 1.86% | 310,928,087 |
| 2014-12-12 | 2014-12-10 | 45.079 | 6,818,156 | +72,442 | 1.86% | 307,353,256 |
| 2014-12-11 | 2014-12-09 | 43.995 | 6,745,714 | +67,367 | 1.84% | 296,777,869 |
| 2014-12-10 | 2014-12-08 | 44.320 | 6,678,347 | +2,307 | 1.82% | 295,985,096 |
| 2014-12-09 | 2014-12-05 | 43.562 | 6,676,040 | +160,111 | 1.82% | 290,818,840 |
| 2014-12-08 | 2014-12-04 | 43.453 | 6,515,929 | +227,478 | 1.78% | 283,138,072 |
| 2014-12-05 | 2014-12-03 | 44.212 | 6,288,451 | +63,676 | 1.72% | 278,023,431 |
| 2014-12-04 | 2014-12-02 | 44.754 | 6,224,775 | -5,076 | 1.70% | 278,580,853 |
| 2014-12-03 | 2014-12-01 | 46.596 | 6,229,851 | +1,846 | 1.70% | 290,284,382 |
| 2014-12-02 | 2014-11-28 | 46.271 | 6,228,005 | +461 | 1.70% | 288,173,726 |
| 2014-12-01 | 2014-11-27 | 46.487 | 6,227,544 | +1,846 | 1.70% | 289,502,055 |
| 2014-11-28 | 2014-11-26 | 47.138 | 6,225,698 | -109,586 | 1.70% | 293,464,019 |
| 2014-11-26 | 2014-11-24 | 46.704 | 6,335,284 | +114,892 | 1.73% | 295,883,613 |
| 2014-11-25 | 2014-11-21 | 47.246 | 6,220,392 | +692 | 1.70% | 293,887,962 |
| 2014-11-24 | 2014-11-20 | 46.704 | 6,219,700 | +7,383 | 1.70% | 290,485,368 |
| 2014-11-20 | 2014-11-18 | 46.921 | 6,212,317 | +2,110,516 | 1.69% | 291,486,912 |
| 2014-11-19 | 2014-11-17 | 46.921 | 4,101,801 | +1,845 | 1.12% | 192,459,803 |
| 2014-11-18 | 2014-11-14 | 46.812 | 4,099,956 | +8,998 | 1.12% | 191,928,954 |
| 2014-11-17 | 2014-11-13 | 46.379 | 4,090,958 | -166,340 | 1.12% | 189,734,516 |
| 2014-11-11 | 2014-11-07 | 47.246 | 4,257,298 | +19,379 | 1.16% | 201,139,837 |
| 2014-11-10 | 2014-11-06 | 48.113 | 4,237,919 | +231 | 1.16% | 203,898,099 |
| 2014-11-07 | 2014-11-05 | 48.113 | 4,237,688 | -2,769 | 1.16% | 203,886,985 |
| 2014-11-06 | 2014-11-04 | 47.896 | 4,240,457 | -461 | 1.16% | 203,101,199 |
| 2014-11-04 | 2014-10-31 | 48.221 | 4,240,918 | -12,228 | 1.16% | 204,501,944 |
| 2014-11-03 | 2014-10-30 | 46.379 | 4,253,146 | +95,721 | 1.16% | 197,256,632 |
| 2014-10-31 | 2014-10-29 | 47.788 | 4,157,425 | +16,089 | 1.13% | 198,673,786 |
| 2014-10-30 | 2014-10-28 | 47.463 | 4,141,336 | +73,132 | 1.13% | 196,558,637 |
| 2014-10-27 | 2014-10-23 | 49.305 | 4,068,204 | +64,829 | 1.11% | 200,581,869 |
| 2014-10-24 | 2014-10-22 | 49.305 | 4,003,375 | -1,972 | 1.09% | 197,385,490 |
| 2014-10-23 | 2014-10-21 | 48.980 | 4,005,347 | +94,590 | 1.09% | 196,180,635 |
| 2014-10-22 | 2014-10-20 | 47.571 | 3,910,757 | +89,976 | 1.07% | 186,038,533 |
| 2014-10-21 | 2014-10-17 | 46.812 | 3,820,781 | +15,353 | 1.04% | 178,860,091 |
| 2014-10-20 | 2014-10-16 | 47.138 | 3,805,428 | +4,735 | 1.04% | 179,378,472 |
| 2014-10-17 | 2014-10-15 | 47.138 | 3,800,693 | +220,436 | 1.04% | 179,155,276 |
| 2014-10-16 | 2014-10-14 | 46.921 | 3,580,257 | -19,379 | 0.98% | 167,988,539 |
| 2014-10-15 | 2014-10-13 | 45.946 | 3,599,636 | -3,092 | 0.98% | 165,387,239 |
| 2014-10-14 | 2014-10-10 | 46.054 | 3,602,728 | -5,075 | 0.98% | 165,919,702 |
| 2014-10-13 | 2014-10-09 | 46.596 | 3,607,803 | +3,924 | 0.98% | 168,108,172 |
| 2014-10-10 | 2014-10-08 | 46.704 | 3,603,879 | -7,982 | 0.98% | 168,315,854 |
| 2014-10-09 | 2014-10-07 | 45.512 | 3,611,861 | +15,688 | 0.99% | 164,383,368 |
| 2014-10-08 | 2014-10-06 | 43.887 | 3,596,173 | +4,614 | 0.98% | 157,824,039 |
| 2014-10-07 | 2014-10-03 | 43.778 | 3,591,559 | -6,921 | 0.98% | 157,232,357 |
| 2014-10-06 | 2014-09-30 | 43.670 | 3,598,480 | +7,382 | 0.98% | 157,145,408 |
| 2014-10-03 | 2014-09-29 | 43.345 | 3,591,098 | +7,152 | 0.98% | 155,655,619 |
| 2014-09-30 | 2014-09-26 | 44.537 | 3,583,946 | +17,534 | 0.98% | 159,617,621 |
| 2014-09-29 | 2014-09-25 | 44.754 | 3,566,412 | +40,937 | 0.97% | 159,609,640 |
| 2014-09-26 | 2014-09-24 | 43.562 | 3,525,475 | +12,919 | 0.96% | 153,575,256 |
| 2014-09-25 | 2014-09-23 | 42.261 | 3,512,556 | -461 | 0.96% | 148,444,947 |
| 2014-09-24 | 2014-09-22 | 42.521 | 3,513,017 | +5,306 | 0.96% | 149,378,056 |
| 2014-09-22 | 2014-09-18 | 42.305 | 3,507,711 | +3,461 | 0.96% | 148,392,232 |
| 2014-09-17 | 2014-09-15 | 42.478 | 3,504,250 | +2,768 | 0.96% | 148,853,381 |
| 2014-09-16 | 2014-09-12 | 43.138 | 3,501,482 | +11,305 | 0.96% | 151,047,757 |
| 2014-09-15 | 2014-09-11 | 43.314 | 3,490,177 | +35,247 | 0.95% | 151,174,611 |
| 2014-09-12 | 2014-09-10 | 44.569 | 3,454,930 | -7,142 | 0.96% | 153,982,226 |
| 2014-09-10 | 2014-09-05 | 46.990 | 3,462,072 | +1,817 | 0.96% | 162,682,294 |
| 2014-09-08 | 2014-09-04 | 46.990 | 3,460,255 | +2,499 | 0.96% | 162,596,913 |
| 2014-09-04 | 2014-09-02 | 46.770 | 3,457,756 | +2,045 | 0.96% | 161,718,458 |
| 2014-09-03 | 2014-09-01 | 47.430 | 3,455,711 | +1,817 | 0.96% | 163,904,547 |
| 2014-09-02 | 2014-08-29 | 46.880 | 3,453,894 | +2,045 | 0.96% | 161,917,922 |
| 2014-09-01 | 2014-08-28 | 46.990 | 3,451,849 | +2,272 | 0.96% | 162,201,916 |
| 2014-08-29 | 2014-08-27 | 46.660 | 3,449,577 | -3,635 | 0.96% | 160,956,314 |
| 2014-08-28 | 2014-08-26 | 46.880 | 3,453,212 | -9,315 | 0.96% | 161,885,950 |
| 2014-08-27 | 2014-08-25 | 47.100 | 3,462,527 | +2,272 | 0.96% | 163,084,713 |
| 2014-08-26 | 2014-08-22 | 47.210 | 3,460,255 | +2,954 | 0.96% | 163,358,491 |
| 2014-08-25 | 2014-08-21 | 48.310 | 3,457,301 | +3,634 | 0.96% | 167,023,673 |
| 2014-08-22 | 2014-08-20 | 47.760 | 3,453,667 | +5,453 | 0.96% | 164,947,792 |
| 2014-08-21 | 2014-08-19 | 48.641 | 3,448,214 | +1,590 | 0.96% | 167,723,068 |
| 2014-08-20 | 2014-08-18 | 48.310 | 3,446,624 | +13,517 | 0.95% | 166,507,862 |
| 2014-08-19 | 2014-08-15 | 48.310 | 3,433,107 | -13,176 | 0.95% | 165,854,850 |
| 2014-08-15 | 2014-08-13 | 47.320 | 3,446,283 | +12,821 | 0.95% | 163,078,125 |
| 2014-08-14 | 2014-08-12 | 47.650 | 3,433,462 | +15,448 | 0.95% | 163,604,957 |
| 2014-08-13 | 2014-08-11 | 48.310 | 3,418,014 | +6,361 | 0.95% | 165,125,701 |
| 2014-08-12 | 2014-08-08 | 47.320 | 3,411,653 | +4,317 | 0.95% | 161,439,433 |
| 2014-08-11 | 2014-08-07 | 46.440 | 3,407,336 | +10,805 | 0.94% | 158,235,429 |
| 2014-08-08 | 2014-08-06 | 47.320 | 3,396,531 | +1,817 | 0.94% | 160,723,860 |
| 2014-08-07 | 2014-08-05 | 47.430 | 3,394,714 | +3,862 | 0.94% | 161,011,456 |
| 2014-08-06 | 2014-08-04 | 47.540 | 3,390,852 | +2,499 | 0.94% | 161,201,433 |
| 2014-08-05 | 2014-08-01 | 47.430 | 3,388,353 | +1,234 | 0.94% | 160,709,754 |
| 2014-08-01 | 2014-07-30 | 47.650 | 3,387,119 | +32,032 | 0.94% | 161,396,706 |
| 2014-07-30 | 2014-07-28 | 47.320 | 3,355,087 | +454 | 0.93% | 158,762,730 |
| 2014-07-25 | 2014-07-23 | 47.320 | 3,354,633 | -34,758 | 0.93% | 158,741,247 |
| 2014-07-23 | 2014-07-21 | 47.870 | 3,389,391 | +62,473 | 0.94% | 162,250,949 |
| 2014-07-22 | 2014-07-18 | 47.540 | 3,326,918 | +2,272 | 0.92% | 158,162,004 |
| 2014-07-21 | 2014-07-17 | 47.760 | 3,324,646 | +8,179 | 0.92% | 158,785,725 |
| 2014-07-18 | 2014-07-16 | 47.650 | 3,316,467 | +1,363 | 0.92% | 158,030,129 |
| 2014-07-17 | 2014-07-15 | 47.760 | 3,315,104 | -7,252 | 0.92% | 158,329,997 |
| 2014-07-15 | 2014-07-11 | 47.760 | 3,322,356 | +28,525 | 0.92% | 158,676,354 |
| 2014-07-10 | 2014-07-08 | 47.430 | 3,293,831 | +6,588 | 0.91% | 156,226,571 |
| 2014-07-08 | 2014-07-04 | 47.100 | 3,287,243 | +1,817 | 0.91% | 154,828,852 |
| 2014-07-07 | 2014-07-03 | 47.980 | 3,285,426 | +2,727 | 0.91% | 157,635,670 |
| 2014-07-03 | 2014-06-30 | 46.330 | 3,282,699 | +4,997 | 0.91% | 152,086,083 |
| 2014-07-02 | 2014-06-27 | 46.109 | 3,277,702 | +24,990 | 0.91% | 151,133,175 |
| 2014-06-27 | 2014-06-25 | 45.119 | 3,252,712 | +4,771 | 0.90% | 146,759,352 |
| 2014-06-26 | 2014-06-24 | 44.679 | 3,247,941 | +25,443 | 0.90% | 145,114,390 |
| 2014-06-24 | 2014-06-20 | 45.999 | 3,222,498 | -454 | 0.89% | 148,233,122 |
| 2014-06-23 | 2014-06-19 | 45.889 | 3,222,952 | +8,959 | 0.89% | 147,899,331 |
| 2014-06-19 | 2014-06-17 | 45.669 | 3,213,993 | -909 | 0.89% | 146,780,830 |
| 2014-06-12 | 2014-06-10 | 45.229 | 3,214,902 | +1,363 | 0.89% | 145,407,189 |
| 2014-06-11 | 2014-06-09 | 45.339 | 3,213,539 | +5,907 | 0.89% | 145,699,180 |
| 2014-06-10 | 2014-06-06 | 45.559 | 3,207,632 | +9,541 | 0.89% | 146,137,339 |
| 2014-06-06 | 2014-06-04 | 44.899 | 3,198,091 | +3,408 | 0.89% | 143,591,025 |
| 2014-06-05 | 2014-06-03 | 45.119 | 3,194,683 | +10,014 | 0.89% | 144,141,137 |
| 2014-06-04 | 2014-05-30 | 45.229 | 3,184,669 | +7,256 | 0.88% | 144,039,777 |
| 2014-06-03 | 2014-05-29 | 44.789 | 3,177,413 | -227,176 | 0.88% | 142,312,941 |
| 2014-05-30 | 2014-05-28 | 45.009 | 3,404,589 | -24,990 | 0.94% | 153,237,238 |
| 2014-05-28 | 2014-05-26 | 46.597 | 3,429,579 | +2,272 | 0.95% | 159,806,461 |
| 2014-05-27 | 2014-05-23 | 46.710 | 3,427,307 | +117,250 | 0.95% | 160,090,108 |
| 2014-05-26 | 2014-05-22 | 46.483 | 3,310,057 | -21,998 | 0.95% | 153,860,963 |
| 2014-05-22 | 2014-05-20 | 46.824 | 3,332,055 | -12,318 | 0.95% | 156,019,558 |
| 2014-05-21 | 2014-05-19 | 46.824 | 3,344,373 | +8,359 | 0.96% | 156,596,334 |
| 2014-05-19 | 2014-05-15 | 45.687 | 3,336,014 | -8,941 | 0.95% | 152,413,552 |
| 2014-05-16 | 2014-05-14 | 44.778 | 3,344,955 | +4,180 | 0.96% | 149,780,808 |
| 2014-05-15 | 2014-05-13 | 45.233 | 3,340,775 | -26,397 | 0.96% | 151,112,352 |
| 2014-05-14 | 2014-05-12 | 44.915 | 3,367,172 | +4,619 | 0.96% | 151,234,858 |
| 2014-05-13 | 2014-05-09 | 44.642 | 3,362,553 | +9,459 | 0.96% | 150,110,228 |
| 2014-05-12 | 2014-05-08 | 44.687 | 3,353,094 | +1,760 | 0.96% | 149,840,393 |
| 2014-05-09 | 2014-05-07 | 44.233 | 3,351,334 | +1,760 | 0.96% | 148,238,227 |
| 2014-05-08 | 2014-05-05 | 43.369 | 3,349,574 | +1,980 | 0.96% | 145,267,215 |
| 2014-05-07 | 2014-05-02 | 43.460 | 3,347,594 | +3,299 | 0.96% | 145,485,708 |
| 2014-04-29 | 2014-04-25 | 43.096 | 3,344,295 | +9,019 | 0.96% | 144,126,080 |
| 2014-04-28 | 2014-04-24 | 43.414 | 3,335,276 | +8,579 | 0.95% | 144,798,748 |
| 2014-04-25 | 2014-04-23 | 43.278 | 3,326,697 | +1,980 | 0.95% | 143,972,602 |
| 2014-04-24 | 2014-04-22 | 43.142 | 3,324,717 | +39,595 | 0.95% | 143,433,486 |
| 2014-04-22 | 2014-04-16 | 42.960 | 3,285,122 | -13,198 | 0.94% | 141,127,929 |
| 2014-04-17 | 2014-04-15 | 42.323 | 3,298,320 | +4,619 | 0.94% | 139,595,728 |
| 2014-04-16 | 2014-04-14 | 42.051 | 3,293,701 | +5,279 | 0.94% | 138,501,846 |
| 2014-04-15 | 2014-04-11 | 42.823 | 3,288,422 | +2,200 | 0.94% | 140,821,221 |
| 2014-04-14 | 2014-04-10 | 42.096 | 3,286,222 | +2,420 | 0.94% | 138,336,742 |
| 2014-04-11 | 2014-04-09 | 42.096 | 3,283,802 | +32,336 | 0.94% | 138,234,870 |
| 2014-04-10 | 2014-04-08 | 42.051 | 3,251,466 | +3,080 | 0.93% | 136,725,842 |
| 2014-04-09 | 2014-04-07 | 42.187 | 3,248,386 | -2,200 | 0.93% | 137,039,342 |
| 2014-04-07 | 2014-04-03 | 42.232 | 3,250,586 | +14,518 | 0.93% | 137,279,925 |
| 2014-04-04 | 2014-04-02 | 42.141 | 3,236,068 | +10,339 | 0.93% | 136,372,572 |
| 2014-04-03 | 2014-04-01 | 42.005 | 3,225,729 | +46,556 | 0.92% | 135,496,946 |
| 2014-04-02 | 2014-03-31 | 42.187 | 3,179,173 | -3,520 | 0.91% | 134,119,460 |
| 2014-04-01 | 2014-03-28 | 42.551 | 3,182,693 | -7,479 | 0.91% | 135,425,440 |
| 2014-03-31 | 2014-03-27 | 41.596 | 3,190,172 | +3,740 | 0.91% | 132,698,145 |
| 2014-03-28 | 2014-03-26 | 41.550 | 3,186,432 | +2,420 | 0.91% | 132,397,721 |
| 2014-03-27 | 2014-03-25 | 41.369 | 3,184,012 | +2,639 | 0.91% | 131,718,188 |
| 2014-03-25 | 2014-03-21 | 41.869 | 3,181,373 | -69,071 | 0.91% | 133,199,894 |
| 2014-03-24 | 2014-03-20 | 41.232 | 3,250,444 | -87,550 | 0.93% | 134,023,092 |
| 2014-03-21 | 2014-03-19 | 41.778 | 3,337,994 | +22,437 | 0.96% | 139,453,918 |
| 2014-03-20 | 2014-03-18 | 42.732 | 3,315,557 | +11,219 | 0.95% | 141,681,782 |
| 2014-03-19 | 2014-03-17 | 42.278 | 3,304,338 | +11,923 | 0.95% | 139,700,214 |
| 2014-03-18 | 2014-03-14 | 42.551 | 3,292,415 | +4,179 | 0.94% | 140,094,175 |
| 2014-03-17 | 2014-03-13 | 42.960 | 3,288,236 | +2,420 | 0.94% | 141,261,706 |
| 2014-03-14 | 2014-03-12 | 43.187 | 3,285,816 | +19,797 | 0.94% | 141,904,610 |
| 2014-03-12 | 2014-03-10 | 43.005 | 3,266,019 | -7,919 | 0.93% | 140,455,743 |
| 2014-03-11 | 2014-03-07 | 42.823 | 3,273,938 | +6,380 | 0.94% | 140,200,968 |
| 2014-03-10 | 2014-03-06 | 41.187 | 3,267,558 | -9,679 | 0.93% | 134,580,197 |
| 2014-03-07 | 2014-03-05 | 41.823 | 3,277,237 | -3,960 | 0.94% | 137,064,610 |
| 2014-03-04 | 2014-02-28 | 43.278 | 3,281,197 | -10,338 | 0.94% | 142,003,455 |
| 2014-03-03 | 2014-02-27 | 43.414 | 3,291,535 | -22,658 | 0.94% | 142,899,763 |
| 2014-02-28 | 2014-02-26 | 43.232 | 3,314,193 | +3,740 | 0.95% | 143,280,791 |
| 2014-02-27 | 2014-02-25 | 43.187 | 3,310,453 | +2,640 | 0.95% | 142,968,608 |
| 2014-02-25 | 2014-02-21 | 42.687 | 3,307,813 | +6,159 | 0.95% | 141,200,489 |
| 2014-02-21 | 2014-02-19 | 43.960 | 3,301,654 | -440 | 0.94% | 145,140,191 |
| 2014-02-19 | 2014-02-17 | 42.732 | 3,302,094 | +14,175 | 0.94% | 141,106,475 |
| 2014-02-18 | 2014-02-14 | 41.141 | 3,287,919 | +7,477 | 0.94% | 135,269,333 |
| 2014-02-17 | 2014-02-13 | 41.641 | 3,280,442 | +5,499 | 0.94% | 136,602,138 |
| 2014-02-14 | 2014-02-12 | 41.641 | 3,274,943 | -14,958 | 0.94% | 136,373,152 |
| 2014-02-13 | 2014-02-11 | 41.187 | 3,289,901 | +3,739 | 0.94% | 135,500,434 |
| 2014-02-11 | 2014-02-07 | 42.005 | 3,286,162 | -2,468 | 0.94% | 138,035,438 |
| 2014-02-10 | 2014-02-06 | 40.914 | 3,288,630 | +25,517 | 0.94% | 134,551,078 |
| 2014-02-07 | 2014-02-05 | 41.232 | 3,263,113 | +1,980 | 0.93% | 134,545,463 |
| 2014-02-06 | 2014-02-04 | 41.369 | 3,261,133 | +3,002 | 0.93% | 134,908,577 |
| 2014-02-05 | 2014-01-30 | 41.550 | 3,258,131 | +8,139 | 0.93% | 135,376,847 |
| 2014-01-29 | 2014-01-27 | 40.732 | 3,249,992 | +10,779 | 0.93% | 132,379,263 |
| 2014-01-28 | 2014-01-24 | 41.596 | 3,239,213 | -343,599 | 0.93% | 134,738,050 |
| 2014-01-27 | 2014-01-23 | 42.187 | 3,582,812 | -16,718 | 1.03% | 151,147,739 |
| 2014-01-24 | 2014-01-22 | 42.323 | 3,599,530 | -880 | 1.03% | 152,343,924 |
| 2014-01-21 | 2014-01-17 | 42.778 | 3,600,410 | +21,777 | 1.03% | 154,017,915 |
| 2014-01-20 | 2014-01-16 | 42.778 | 3,578,633 | +5,060 | 1.02% | 153,086,341 |
| 2014-01-17 | 2014-01-15 | 42.687 | 3,573,573 | -23,097 | 1.02% | 152,544,976 |
| 2014-01-16 | 2014-01-14 | 43.005 | 3,596,670 | +57,633 | 1.03% | 154,675,450 |
| 2014-01-15 | 2014-01-13 | 43.369 | 3,539,037 | +4,839 | 1.01% | 153,484,009 |
| 2014-01-13 | 2014-01-09 | 43.278 | 3,534,198 | -396 | 1.01% | 152,952,818 |
| 2014-01-10 | 2014-01-08 | 43.096 | 3,534,594 | +3,740 | 1.01% | 152,327,225 |
| 2014-01-09 | 2014-01-07 | 43.278 | 3,530,854 | +2,859 | 1.01% | 152,808,097 |
| 2014-01-07 | 2014-01-03 | 43.414 | 3,527,995 | -27,276 | 1.01% | 153,165,513 |
| 2014-01-06 | 2014-01-02 | 44.051 | 3,555,271 | +39,155 | 1.02% | 156,612,400 |
| 2014-01-03 | 2013-12-31 | 44.915 | 3,516,116 | -440 | 1.01% | 157,924,604 |
| 2014-01-02 | 2013-12-27 | 43.869 | 3,516,556 | +3,740 | 1.01% | 154,267,524 |
| 2013-12-30 | 2013-12-24 | 44.005 | 3,512,816 | -4,400 | 1.01% | 154,582,532 |
| 2013-12-20 | 2013-12-18 | 43.278 | 3,517,216 | +3,740 | 1.01% | 152,217,872 |
| 2013-12-19 | 2013-12-17 | 42.914 | 3,513,476 | +9,898 | 1.01% | 150,778,231 |
| 2013-12-18 | 2013-12-16 | 43.187 | 3,503,578 | +21,778 | 1.00% | 151,309,102 |
| 2013-12-17 | 2013-12-13 | 43.232 | 3,481,800 | -107,787 | 1.00% | 150,526,858 |
| 2013-12-12 | 2013-12-10 | 42.687 | 3,589,587 | -95,029 | 1.03% | 153,228,565 |
| 2013-12-10 | 2013-12-06 | 43.187 | 3,684,616 | -50,374 | 1.05% | 159,127,594 |
| 2013-12-09 | 2013-12-05 | 43.187 | 3,734,990 | -4,839 | 1.07% | 161,303,097 |
| 2013-12-06 | 2013-12-04 | 43.187 | 3,739,829 | +1,760 | 1.07% | 161,512,079 |
| 2013-12-05 | 2013-12-03 | 43.187 | 3,738,069 | -12,636 | 1.07% | 161,436,070 |
| 2013-12-04 | 2013-12-02 | 43.460 | 3,750,705 | -55,653 | 1.07% | 163,004,824 |
| 2013-12-03 | 2013-11-29 | 42.778 | 3,806,358 | +13,418 | 1.09% | 162,827,935 |
| 2013-12-02 | 2013-11-28 | 43.187 | 3,792,940 | +6,160 | 1.09% | 163,805,785 |
| 2013-11-29 | 2013-11-27 | 42.687 | 3,786,780 | -2,112 | 1.08% | 161,646,135 |
| 2013-11-27 | 2013-11-25 | 43.778 | 3,788,892 | -880 | 1.08% | 165,870,125 |
| 2013-11-26 | 2013-11-22 | 43.278 | 3,789,772 | +2,200 | 1.08% | 164,013,535 |
| 2013-11-25 | 2013-11-21 | 42.960 | 3,787,572 | -51,034 | 1.08% | 162,713,042 |
| 2013-11-22 | 2013-11-20 | 44.642 | 3,838,606 | +114,386 | 1.10% | 171,362,064 |
| 2013-11-21 | 2013-11-19 | 45.460 | 3,724,220 | +185,073 | 1.07% | 169,303,130 |
| 2013-11-20 | 2013-11-18 | 46.028 | 3,539,147 | +1,759 | 1.01% | 162,900,828 |
| 2013-11-19 | 2013-11-15 | 48.756 | 3,537,388 | -3,739 | 1.01% | 172,468,449 |
| 2013-11-18 | 2013-11-14 | 43.187 | 3,541,127 | +15,838 | 1.01% | 152,930,732 |
| 2013-11-15 | 2013-11-13 | 43.278 | 3,525,289 | +1,980 | 1.01% | 152,567,255 |
| 2013-11-14 | 2013-11-12 | 42.005 | 3,523,309 | -51,694 | 1.01% | 147,996,813 |
| 2013-11-13 | 2013-11-11 | 42.096 | 3,575,003 | +16,176 | 1.02% | 150,493,262 |
| 2013-11-12 | 2013-11-08 | 42.369 | 3,558,827 | +39,257 | 1.02% | 150,783,023 |
| 2013-11-08 | 2013-11-06 | 42.505 | 3,519,570 | -16,498 | 1.01% | 149,599,753 |
| 2013-11-06 | 2013-11-04 | 43.323 | 3,536,068 | +3,740 | 1.01% | 153,194,498 |
| 2013-11-05 | 2013-11-01 | 44.051 | 3,532,328 | +3,519 | 1.01% | 155,601,744 |
| 2013-11-04 | 2013-10-31 | 43.414 | 3,528,809 | +880 | 1.01% | 153,200,852 |
| 2013-10-30 | 2013-10-28 | 44.187 | 3,527,929 | +17,378 | 1.01% | 155,889,103 |
| 2013-10-29 | 2013-10-25 | 44.414 | 3,510,551 | -4,531 | 1.00% | 155,919,168 |
| 2013-10-28 | 2013-10-24 | 44.414 | 3,515,082 | +6,018 | 1.01% | 156,120,410 |
| 2013-10-25 | 2013-10-23 | 45.324 | 3,509,064 | -763 | 1.00% | 159,043,566 |
| 2013-10-24 | 2013-10-22 | 45.415 | 3,509,827 | +1,284 | 1.00% | 159,397,262 |
| 2013-10-23 | 2013-10-21 | 45.801 | 3,508,543 | -87 | 1.00% | 160,694,686 |
| 2013-10-21 | 2013-10-17 | 45.460 | 3,508,630 | +2,859 | 1.00% | 159,502,403 |
| 2013-10-18 | 2013-10-16 | 45.460 | 3,505,771 | +6,160 | 1.00% | 159,372,433 |
| 2013-10-17 | 2013-10-15 | 45.460 | 3,499,611 | -11,602 | 1.00% | 159,092,399 |
| 2013-10-16 | 2013-10-11 | 45.460 | 3,511,213 | +12,319 | 1.00% | 159,619,826 |
| 2013-10-15 | 2013-10-10 | 45.369 | 3,498,894 | -880 | 1.00% | 158,741,685 |
| 2013-10-11 | 2013-10-09 | 45.687 | 3,499,774 | +12,318 | 1.00% | 159,895,308 |
| 2013-10-10 | 2013-10-08 | 45.687 | 3,487,456 | +1,980 | 1.00% | 159,332,532 |
| 2013-10-09 | 2013-10-07 | 45.801 | 3,485,476 | +9,239 | 1.00% | 159,638,195 |
| 2013-10-08 | 2013-10-04 | 45.687 | 3,476,237 | +3,519 | 0.99% | 158,819,966 |
| 2013-10-07 | 2013-10-03 | 46.028 | 3,472,718 | -202 | 0.99% | 159,843,216 |
| 2013-10-04 | 2013-10-02 | 45.574 | 3,472,920 | +11,659 | 0.99% | 158,273,723 |
| 2013-10-02 | 2013-09-27 | 45.324 | 3,461,261 | -42,675 | 0.99% | 156,876,960 |
| 2013-09-30 | 2013-09-26 | 44.414 | 3,503,936 | -23,537 | 1.00% | 155,625,366 |
| 2013-09-27 | 2013-09-25 | 45.801 | 3,527,473 | +13,198 | 1.01% | 161,561,699 |
| 2013-09-25 | 2013-09-23 | 46.256 | 3,514,275 | +49,714 | 1.01% | 162,554,808 |
| 2013-09-24 | 2013-09-19 | 46.824 | 3,464,561 | -2,640 | 0.99% | 162,223,996 |
| 2013-09-23 | 2013-09-18 | 46.256 | 3,467,201 | +1,100 | 0.99% | 160,377,373 |
| 2013-09-19 | 2013-09-17 | 45.687 | 3,466,101 | +3,740 | 0.99% | 158,356,879 |
| 2013-09-18 | 2013-09-16 | 46.256 | 3,462,361 | -5,060 | 0.99% | 160,153,496 |
| 2013-09-17 | 2013-09-13 | 44.960 | 3,467,421 | -4,179 | 0.99% | 155,895,121 |
| 2013-09-16 | 2013-09-12 | 45.324 | 3,471,600 | +5,059 | 0.99% | 157,345,561 |
| 2013-09-13 | 2013-09-11 | 45.460 | 3,466,541 | +84 | 0.99% | 157,589,036 |
| 2013-09-12 | 2013-09-10 | 45.460 | 3,466,457 | +3,520 | 0.99% | 157,585,217 |
| 2013-09-11 | 2013-09-09 | 45.460 | 3,462,937 | +9,238 | 0.99% | 157,425,198 |
| 2013-09-10 | 2013-09-06 | 43.914 | 3,453,699 | -16,058 | 0.99% | 151,667,060 |
| 2013-09-09 | 2013-09-05 | 43.414 | 3,469,757 | +8,799 | 0.99% | 150,637,150 |
| 2013-09-06 | 2013-09-04 | 43.187 | 3,460,958 | -6,599 | 0.99% | 149,468,471 |
| 2013-09-05 | 2013-09-03 | 43.187 | 3,467,557 | -21,997 | 0.99% | 149,753,462 |
| 2013-09-02 | 2013-08-29 | 43.880 | 3,489,554 | +55,098 | 1.00% | 153,121,150 |
| 2013-08-28 | 2013-08-26 | 44.573 | 3,434,456 | -43 | 1.00% | 153,082,985 |
| 2013-08-26 | 2013-08-22 | 43.233 | 3,434,499 | -63,651 | 1.00% | 148,484,423 |
| 2013-08-23 | 2013-08-21 | 43.741 | 3,498,150 | -2,598 | 1.02% | 153,013,609 |
| 2013-08-22 | 2013-08-20 | 43.787 | 3,500,748 | +649 | 1.02% | 153,288,946 |
| 2013-08-20 | 2013-08-16 | 43.926 | 3,500,099 | +11,691 | 1.02% | 153,745,530 |
| 2013-08-19 | 2013-08-15 | 44.619 | 3,488,408 | +62,352 | 1.01% | 155,648,899 |
| 2013-08-16 | 2013-08-13 | 44.665 | 3,426,056 | +7,361 | 1.00% | 153,025,069 |
| 2013-08-15 | 2013-08-12 | 44.065 | 3,418,695 | +4,114 | 0.99% | 150,643,495 |
| 2013-08-13 | 2013-08-09 | 44.111 | 3,414,581 | -27,063 | 0.99% | 150,619,931 |
| 2013-08-12 | 2013-08-08 | 44.342 | 3,441,644 | -1,429 | 1.00% | 152,608,538 |
| 2013-08-09 | 2013-08-07 | 44.342 | 3,443,073 | +2,382 | 1.00% | 152,671,902 |
| 2013-08-08 | 2013-08-06 | 44.665 | 3,440,691 | -17,753 | 1.00% | 153,678,742 |
| 2013-08-07 | 2013-08-05 | 44.711 | 3,458,444 | -87 | 1.01% | 154,631,425 |
| 2013-08-06 | 2013-08-02 | 44.619 | 3,458,531 | +91,277 | 1.01% | 154,315,820 |
| 2013-08-05 | 2013-08-01 | 44.619 | 3,367,254 | +3,680 | 0.98% | 150,243,142 |
| 2013-08-02 | 2013-07-31 | 43.926 | 3,363,574 | +1,949 | 0.98% | 147,748,526 |
| 2013-07-30 | 2013-07-26 | 42.771 | 3,361,625 | +1,948 | 0.98% | 143,781,134 |
| 2013-07-29 | 2013-07-25 | 43.279 | 3,359,677 | -433 | 0.98% | 145,404,809 |
| 2013-07-26 | 2013-07-24 | 42.494 | 3,360,110 | +421,058 | 0.98% | 142,785,128 |
| 2013-07-25 | 2013-07-23 | 42.263 | 2,939,052 | +10,825 | 0.85% | 124,213,848 |
| 2013-07-24 | 2013-07-22 | 43.326 | 2,928,227 | +2,382 | 0.85% | 126,867,164 |
| 2013-07-23 | 2013-07-19 | 42.956 | 2,925,845 | -8,227 | 0.85% | 125,682,820 |
| 2013-07-22 | 2013-07-18 | 44.480 | 2,934,072 | -18,186 | 0.85% | 130,508,472 |
| 2013-07-19 | 2013-07-17 | 44.434 | 2,952,258 | -139,426 | 0.86% | 131,181,029 |
| 2013-07-17 | 2013-07-15 | 44.157 | 3,091,684 | +9,439 | 0.90% | 136,519,486 |
| 2013-07-16 | 2013-07-12 | 44.480 | 3,082,245 | -43,300 | 0.90% | 137,099,255 |
| 2013-07-15 | 2013-07-11 | 48.499 | 3,125,545 | +2,165 | 0.91% | 151,585,167 |
| 2013-07-12 | 2013-07-10 | 48.730 | 3,123,380 | -19,052 | 0.91% | 152,201,502 |
| 2013-07-11 | 2013-07-09 | 49.423 | 3,142,432 | -22,732 | 0.91% | 155,307,103 |
| 2013-07-10 | 2013-07-08 | 48.730 | 3,165,164 | -433 | 0.92% | 154,237,625 |
| 2013-07-09 | 2013-07-05 | 48.961 | 3,165,597 | +1,299 | 0.92% | 154,989,809 |
| 2013-07-08 | 2013-07-04 | 48.730 | 3,164,298 | -217 | 0.92% | 154,195,425 |
| 2013-07-05 | 2013-07-03 | 47.690 | 3,164,515 | +8,011 | 0.92% | 150,917,246 |
| 2013-07-04 | 2013-07-02 | 48.499 | 3,156,504 | -3,248 | 0.92% | 153,086,642 |
| 2013-06-28 | 2013-06-26 | 46.305 | 3,159,752 | +3,031 | 0.92% | 146,311,691 |
| 2013-06-27 | 2013-06-25 | 46.051 | 3,156,721 | -3,897 | 0.92% | 145,369,404 |
| 2013-06-26 | 2013-06-24 | 45.866 | 3,160,618 | +5,196 | 0.92% | 144,964,917 |
| 2013-06-25 | 2013-06-21 | 45.958 | 3,155,422 | -38,537 | 0.92% | 145,018,090 |
| 2013-06-24 | 2013-06-20 | 46.189 | 3,193,959 | +5,629 | 0.93% | 147,526,823 |
| 2013-06-21 | 2013-06-19 | 46.651 | 3,188,330 | -8,660 | 0.93% | 148,739,491 |
| 2013-06-20 | 2013-06-18 | 46.536 | 3,196,990 | -6,062 | 0.93% | 148,774,324 |
| 2013-06-19 | 2013-06-17 | 46.767 | 3,203,052 | -2,814 | 0.93% | 149,796,158 |
| 2013-06-18 | 2013-06-14 | 47.575 | 3,205,866 | +14,938 | 0.93% | 152,519,103 |
| 2013-06-17 | 2013-06-13 | 47.113 | 3,190,928 | +5,413 | 0.93% | 150,334,559 |
| 2013-06-14 | 2013-06-11 | 48.383 | 3,185,515 | +1,515 | 0.93% | 154,125,798 |
| 2013-06-13 | 2013-06-10 | 47.690 | 3,184,000 | -12,773 | 0.93% | 151,846,495 |
| 2013-06-11 | 2013-06-07 | 49.654 | 3,196,773 | -217 | 0.93% | 158,731,060 |
| 2013-06-07 | 2013-06-05 | 50.000 | 3,196,990 | +2,165 | 0.93% | 159,849,336 |
| 2013-06-06 | 2013-06-04 | 50.115 | 3,194,825 | +1,732 | 0.93% | 160,110,003 |
| 2013-06-05 | 2013-06-03 | 50.577 | 3,193,093 | +5,629 | 0.93% | 161,498,071 |
| 2013-06-04 | 2013-05-31 | 50.346 | 3,187,464 | +3,248 | 0.93% | 160,477,237 |
| 2013-06-03 | 2013-05-30 | 51.039 | 3,184,216 | +216 | 0.93% | 162,519,864 |
| 2013-05-31 | 2013-05-29 | 50.924 | 3,184,000 | +866 | 0.93% | 162,141,173 |
| 2013-05-30 | 2013-05-28 | 52.656 | 3,183,134 | -4,546 | 0.93% | 167,610,579 |
| 2013-05-29 | 2013-05-27 | 51.732 | 3,187,680 | +2,598 | 0.93% | 164,905,216 |
| 2013-05-28 | 2013-05-24 | 51.963 | 3,185,082 | +24,464 | 0.93% | 165,506,400 |
| 2013-05-27 | 2013-05-23 | 50.808 | 3,160,618 | +3,031 | 0.92% | 160,585,507 |
| 2013-05-24 | 2013-05-22 | 51.386 | 3,157,587 | +64,950 | 0.92% | 162,254,592 |
| 2013-05-23 | 2013-05-21 | 50.924 | 3,092,637 | -9,526 | 0.90% | 157,488,627 |
| 2013-05-21 | 2013-05-16 | 51.270 | 3,102,163 | -7,794 | 0.90% | 159,048,378 |
| 2013-05-20 | 2013-05-15 | 52.771 | 3,109,957 | +9,526 | 0.90% | 164,116,500 |
| 2013-05-16 | 2013-05-14 | 52.425 | 3,100,431 | -6,495 | 0.90% | 162,539,749 |
| 2013-05-15 | 2013-05-13 | 54.793 | 3,106,926 | -21,217 | 0.90% | 170,237,398 |
| 2013-05-14 | 2013-05-10 | 56.345 | 3,128,143 | +77,724 | 0.91% | 176,254,402 |
| 2013-05-09 | 2013-05-07 | 57.777 | 3,050,419 | +41,466 | 0.92% | 176,244,769 |
| 2013-05-08 | 2013-05-06 | 58.016 | 3,008,953 | -17,591 | 0.90% | 174,567,362 |
| 2013-05-07 | 2013-05-03 | 55.628 | 3,026,544 | +1,466 | 0.91% | 168,362,081 |
| 2013-05-06 | 2013-05-02 | 54.793 | 3,025,078 | +10,471 | 0.91% | 165,752,711 |
| 2013-05-03 | 2013-04-30 | 54.554 | 3,014,607 | +10,262 | 0.91% | 164,459,240 |
| 2013-05-02 | 2013-04-29 | 55.151 | 3,004,345 | -838 | 0.90% | 165,692,616 |
| 2013-04-30 | 2013-04-26 | 55.867 | 3,005,183 | +10,681 | 0.90% | 167,891,285 |
| 2013-04-29 | 2013-04-25 | 58.493 | 2,994,502 | -20,733 | 0.90% | 175,158,841 |
| 2013-04-26 | 2013-04-24 | 57.897 | 3,015,235 | -18,220 | 0.91% | 174,571,877 |
| 2013-04-25 | 2013-04-23 | 57.061 | 3,033,455 | -3,142 | 0.91% | 173,091,934 |
| 2013-04-24 | 2013-04-22 | 57.658 | 3,036,597 | -13,403 | 0.91% | 175,083,680 |
| 2013-04-23 | 2013-04-19 | 57.300 | 3,050,000 | -19,435 | 0.92% | 174,764,192 |
| 2013-04-22 | 2013-04-18 | 56.822 | 3,069,435 | +8,796 | 0.92% | 174,412,164 |
| 2013-04-19 | 2013-04-17 | 56.464 | 3,060,639 | +55,079 | 0.92% | 172,816,269 |
| 2013-04-18 | 2013-04-16 | 56.106 | 3,005,560 | -527,720 | 0.90% | 168,629,921 |
| 2013-04-17 | 2013-04-15 | 56.583 | 3,533,280 | -127,735 | 1.06% | 199,925,308 |
| 2013-04-16 | 2013-04-12 | 56.703 | 3,661,015 | -202,871 | 1.10% | 207,590,031 |
| 2013-04-15 | 2013-04-11 | 55.867 | 3,863,886 | -58,746 | 1.16% | 215,864,653 |
| 2013-04-12 | 2013-04-10 | 56.822 | 3,922,632 | +972,989 | 1.18% | 222,892,726 |
| 2013-04-11 | 2013-04-09 | 54.554 | 2,949,643 | +1,047 | 0.89% | 160,915,186 |
| 2013-04-10 | 2013-04-08 | 53.719 | 2,948,596 | +10,052 | 0.89% | 158,394,159 |
| 2013-04-09 | 2013-04-05 | 54.077 | 2,938,544 | +10,890 | 0.88% | 158,906,542 |
| 2013-04-08 | 2013-04-03 | 54.793 | 2,927,654 | +23,665 | 0.88% | 160,414,570 |
| 2013-04-05 | 2013-04-02 | 54.912 | 2,903,989 | -333,166 | 0.87% | 159,464,559 |
| 2013-04-03 | 2013-03-28 | 55.628 | 3,237,155 | -562,859 | 0.97% | 180,078,054 |
| 2013-04-02 | 2013-03-27 | 56.583 | 3,800,014 | +18,325 | 1.14% | 215,018,048 |
| 2013-03-28 | 2013-03-26 | 55.867 | 3,781,689 | +209 | 1.14% | 211,272,533 |
| 2013-03-27 | 2013-03-25 | 53.838 | 3,781,480 | +62,621 | 1.14% | 203,586,852 |
| 2013-03-26 | 2013-03-22 | 53.241 | 3,718,859 | +834,137 | 1.12% | 197,995,786 |
| 2013-03-25 | 2013-03-21 | 53.719 | 2,884,722 | -311,455 | 0.87% | 154,962,943 |
| 2013-03-22 | 2013-03-20 | 53.360 | 3,196,177 | -792,005 | 0.96% | 170,549,214 |
| 2013-03-21 | 2013-03-19 | 53.480 | 3,988,182 | +419 | 1.20% | 213,286,987 |
| 2013-03-20 | 2013-03-18 | 53.599 | 3,987,763 | -419 | 1.20% | 213,740,616 |
| 2013-03-18 | 2013-03-14 | 53.480 | 3,988,182 | -36,021 | 1.20% | 213,286,987 |
| 2013-03-15 | 2013-03-13 | 52.525 | 4,024,203 | -24,922 | 1.21% | 211,370,285 |
| 2013-03-14 | 2013-03-12 | 52.405 | 4,049,125 | +890,475 | 1.22% | 212,195,945 |
| 2013-03-13 | 2013-03-11 | 53.241 | 3,158,650 | -21,780 | 0.95% | 168,169,697 |
| 2013-03-12 | 2013-03-08 | 53.241 | 3,180,430 | +419 | 0.96% | 169,329,286 |
| 2013-03-11 | 2013-03-07 | 52.525 | 3,180,011 | -39,581 | 0.96% | 167,029,305 |
| 2013-03-08 | 2013-03-06 | 52.644 | 3,219,592 | -210 | 0.97% | 169,492,625 |
| 2013-03-07 | 2013-03-05 | 53.360 | 3,219,802 | -419 | 0.97% | 171,809,853 |
| 2013-03-06 | 2013-03-04 | 52.644 | 3,220,221 | +5,236 | 0.97% | 169,525,738 |
| 2013-03-05 | 2013-03-01 | 53.360 | 3,214,985 | +2,094 | 0.97% | 171,552,816 |
| 2013-03-04 | 2013-02-28 | 53.599 | 3,212,891 | -628 | 0.97% | 172,208,153 |
| 2013-03-01 | 2013-02-27 | 52.883 | 3,213,519 | -45,864 | 0.97% | 169,940,141 |
| 2013-02-28 | 2013-02-26 | 53.241 | 3,259,383 | -73,801 | 0.98% | 173,532,823 |
| 2013-02-27 | 2013-02-25 | 52.405 | 3,333,184 | -2,095 | 1.00% | 174,676,783 |
| 2013-02-26 | 2013-02-22 | 52.286 | 3,335,279 | -110,576 | 1.00% | 174,388,425 |
| 2013-02-25 | 2013-02-21 | 53.599 | 3,445,855 | +19,937 | 1.04% | 184,694,820 |
| 2013-02-22 | 2013-02-20 | 55.032 | 3,425,918 | +210 | 1.03% | 188,533,819 |
| 2013-02-19 | 2013-02-15 | 57.538 | 3,425,708 | +2,722 | 1.03% | 197,110,045 |
| 2013-02-18 | 2013-02-14 | 56.942 | 3,422,986 | +3,979 | 1.03% | 194,910,340 |
| 2013-02-14 | 2013-02-07 | 58.016 | 3,419,007 | -7,330 | 1.03% | 198,357,048 |
| 2013-02-08 | 2013-02-06 | 58.493 | 3,426,337 | -41,885 | 1.03% | 200,418,373 |
| 2013-02-07 | 2013-02-05 | 57.897 | 3,468,222 | -73,927 | 1.04% | 200,798,287 |
| 2013-02-06 | 2013-02-04 | 57.300 | 3,542,149 | -837 | 1.06% | 202,964,199 |
| 2013-02-05 | 2013-02-01 | 53.719 | 3,542,986 | -36,692 | 1.06% | 190,323,899 |
| 2013-02-01 | 2013-01-30 | 52.764 | 3,579,678 | -41,256 | 1.08% | 188,876,362 |
| 2013-01-31 | 2013-01-29 | 51.809 | 3,620,934 | -6,493 | 1.09% | 187,595,197 |
| 2013-01-30 | 2013-01-28 | 51.092 | 3,627,427 | -13,822 | 1.09% | 185,333,457 |
| 2013-01-28 | 2013-01-24 | 53.241 | 3,641,249 | +419 | 1.09% | 193,863,752 |
| 2013-01-25 | 2013-01-23 | 53.957 | 3,640,830 | +7,958 | 1.09% | 196,449,176 |
| 2013-01-24 | 2013-01-22 | 53.838 | 3,632,872 | -1,675 | 1.09% | 195,586,112 |
| 2013-01-23 | 2013-01-21 | 53.480 | 3,634,547 | -2,094 | 1.09% | 194,374,675 |
| 2013-01-22 | 2013-01-18 | 53.599 | 3,636,641 | -210 | 1.09% | 194,920,783 |
| 2013-01-21 | 2013-01-17 | 53.002 | 3,636,851 | -419 | 1.09% | 192,761,304 |
| 2013-01-18 | 2013-01-16 | 53.480 | 3,637,270 | +5,864 | 1.09% | 194,520,300 |
| 2013-01-17 | 2013-01-15 | 53.241 | 3,631,406 | -23,455 | 1.09% | 193,339,701 |
| 2013-01-16 | 2013-01-14 | 52.047 | 3,654,861 | +1,675 | 1.10% | 190,225,498 |
| 2013-01-15 | 2013-01-11 | 52.286 | 3,653,186 | -10,681 | 1.10% | 191,010,513 |
| 2013-01-14 | 2013-01-10 | 54.912 | 3,663,867 | -3,350 | 1.10% | 201,191,166 |
| 2013-01-11 | 2013-01-09 | 55.151 | 3,667,217 | -1,885 | 1.10% | 202,250,666 |
| 2013-01-10 | 2013-01-08 | 53.719 | 3,669,102 | -3,770 | 1.10% | 197,098,662 |
| 2013-01-09 | 2013-01-07 | 52.525 | 3,672,872 | -19,895 | 1.10% | 192,916,710 |
| 2013-01-08 | 2013-01-04 | 51.331 | 3,692,767 | -55,707 | 1.11% | 189,553,470 |
| 2013-01-07 | 2013-01-03 | 51.809 | 3,748,474 | +12,356 | 1.13% | 194,202,854 |
| 2013-01-04 | 2013-01-02 | 49.540 | 3,736,118 | +9,424 | 1.12% | 185,088,765 |
| 2013-01-03 | 2012-12-31 | 50.137 | 3,726,694 | +2,489 | 1.12% | 186,846,256 |
| 2013-01-02 | 2012-12-27 | 48.824 | 3,724,205 | +17,857 | 1.12% | 181,831,141 |
| 2012-12-28 | 2012-12-24 | 48.227 | 3,706,348 | +9,502 | 1.11% | 178,747,072 |
| 2012-12-27 | 2012-12-20 | 48.466 | 3,696,846 | -11,141 | 1.11% | 179,171,434 |
| 2012-12-21 | 2012-12-19 | 47.559 | 3,707,987 | -12,147 | 1.11% | 176,347,338 |
| 2012-12-20 | 2012-12-18 | 49.302 | 3,720,134 | -52,675 | 1.12% | 183,408,733 |
| 2012-12-19 | 2012-12-17 | 48.585 | 3,772,809 | -34,974 | 1.13% | 183,303,436 |
| 2012-12-18 | 2012-12-14 | 49.302 | 3,807,783 | -148,273 | 1.14% | 187,729,973 |
| 2012-12-17 | 2012-12-13 | 48.824 | 3,956,056 | -43,142 | 1.19% | 193,151,069 |
| 2012-12-14 | 2012-12-12 | 49.779 | 3,999,198 | -628 | 1.20% | 199,076,656 |
| 2012-12-13 | 2012-12-11 | 49.540 | 3,999,826 | +4,817 | 1.20% | 198,152,964 |
| 2012-12-12 | 2012-12-10 | 48.944 | 3,995,009 | -1,383 | 1.20% | 195,529,818 |
| 2012-12-11 | 2012-12-07 | 48.227 | 3,996,392 | +2,095 | 1.20% | 192,735,104 |
| 2012-12-06 | 2012-12-04 | 47.654 | 3,994,297 | -22,618 | 1.20% | 190,345,346 |
| 2012-12-05 | 2012-12-03 | 47.559 | 4,016,915 | -5,236 | 1.21% | 191,039,577 |
| 2012-11-30 | 2012-11-28 | 47.034 | 4,022,151 | -628 | 1.21% | 189,175,970 |
| 2012-11-29 | 2012-11-27 | 47.559 | 4,022,779 | +76,440 | 1.21% | 191,318,462 |
| 2012-11-28 | 2012-11-26 | 47.511 | 3,946,339 | +36,440 | 1.19% | 187,494,632 |
| 2012-11-27 | 2012-11-23 | 47.750 | 3,909,899 | +1,047 | 1.18% | 186,696,814 |
| 2012-11-23 | 2012-11-21 | 47.750 | 3,908,852 | +5,654 | 1.17% | 186,646,820 |
| 2012-11-22 | 2012-11-20 | 47.869 | 3,903,198 | +1,048 | 1.17% | 186,842,785 |
| 2012-11-21 | 2012-11-19 | 47.607 | 3,902,150 | -3,351 | 1.17% | 185,767,821 |
| 2012-11-20 | 2012-11-16 | 48.944 | 3,905,501 | +182,618 | 1.17% | 191,148,981 |
| 2012-11-16 | 2012-11-14 | 47.869 | 3,722,883 | -418 | 1.12% | 178,211,258 |
| 2012-11-14 | 2012-11-12 | 48.108 | 3,723,301 | +4,607 | 1.12% | 179,120,202 |
| 2012-11-12 | 2012-11-08 | 48.466 | 3,718,694 | +19,895 | 1.12% | 180,230,320 |
| 2012-11-08 | 2012-11-06 | 48.466 | 3,698,799 | -20,942 | 1.11% | 179,266,088 |
| 2012-11-06 | 2012-11-02 | 48.466 | 3,719,741 | -9,843 | 1.12% | 180,281,064 |
| 2012-11-05 | 2012-11-01 | 48.108 | 3,729,584 | +3,560 | 1.12% | 179,422,464 |
| 2012-11-01 | 2012-10-30 | 49.779 | 3,726,024 | +2,094 | 1.12% | 185,478,288 |
| 2012-10-31 | 2012-10-29 | 50.854 | 3,723,930 | -2,303 | 1.12% | 189,374,930 |
| 2012-10-30 | 2012-10-26 | 49.899 | 3,726,233 | +42,722 | 1.12% | 185,933,509 |
| 2012-10-29 | 2012-10-25 | 49.182 | 3,683,511 | -23,036 | 1.11% | 181,163,442 |
| 2012-10-25 | 2012-10-22 | 50.018 | 3,706,547 | -419 | 1.11% | 185,393,674 |
| 2012-10-24 | 2012-10-19 | 49.779 | 3,706,966 | +208,797 | 1.11% | 184,529,597 |
| 2012-10-22 | 2012-10-18 | 48.108 | 3,498,169 | -419 | 1.05% | 168,289,573 |
| 2012-10-19 | 2012-10-17 | 47.750 | 3,498,588 | +117,906 | 1.05% | 167,056,805 |
| 2012-10-18 | 2012-10-16 | 47.702 | 3,380,682 | -2,471 | 1.02% | 161,265,392 |
| 2012-10-16 | 2012-10-12 | 47.416 | 3,383,153 | +33,089 | 1.02% | 160,413,995 |
| 2012-10-11 | 2012-10-09 | 46.843 | 3,350,064 | -628 | 1.01% | 156,925,485 |
| 2012-10-10 | 2012-10-08 | 47.034 | 3,350,692 | -16,754 | 1.01% | 157,594,881 |
| 2012-10-09 | 2012-10-05 | 46.508 | 3,367,446 | -12,566 | 1.01% | 156,614,138 |
| 2012-10-05 | 2012-10-03 | 46.270 | 3,380,012 | +16,754 | 1.02% | 156,391,587 |
| 2012-10-04 | 2012-09-28 | 45.649 | 3,363,258 | -38,115 | 1.01% | 153,528,655 |
| 2012-10-03 | 2012-09-27 | 45.840 | 3,401,373 | -2,304 | 1.02% | 155,918,217 |
| 2012-09-28 | 2012-09-26 | 46.222 | 3,403,677 | +1,676 | 1.02% | 157,324,031 |
| 2012-09-27 | 2012-09-25 | 46.270 | 3,402,001 | -16,964 | 1.02% | 157,409,008 |
| 2012-09-26 | 2012-09-24 | 45.267 | 3,418,965 | -3,560 | 1.03% | 154,765,573 |
| 2012-09-25 | 2012-09-21 | 45.649 | 3,422,525 | -8,168 | 1.03% | 156,234,121 |
| 2012-09-24 | 2012-09-20 | 45.458 | 3,430,693 | -4,816 | 1.03% | 155,951,721 |
| 2012-09-21 | 2012-09-19 | 45.410 | 3,435,509 | -11,938 | 1.03% | 156,006,601 |
| 2012-09-20 | 2012-09-18 | 45.076 | 3,447,447 | -4,398 | 1.04% | 155,396,402 |
| 2012-09-19 | 2012-09-17 | 45.171 | 3,451,845 | -1,466 | 1.04% | 155,924,295 |
| 2012-09-18 | 2012-09-14 | 45.792 | 3,453,311 | -32,879 | 1.04% | 158,134,149 |
| 2012-09-17 | 2012-09-13 | 45.028 | 3,486,190 | +8,377 | 1.05% | 156,976,309 |
| 2012-09-14 | 2012-09-12 | 45.410 | 3,477,813 | -7,749 | 1.05% | 157,927,628 |
| 2012-09-13 | 2012-09-11 | 45.076 | 3,485,562 | -8,168 | 1.05% | 157,114,466 |
| 2012-09-12 | 2012-09-10 | 44.789 | 3,493,730 | -209 | 1.05% | 156,481,696 |
| 2012-09-11 | 2012-09-07 | 44.455 | 3,493,939 | +838 | 1.05% | 155,323,214 |
| 2012-09-10 | 2012-09-06 | 44.742 | 3,493,101 | -1,885 | 1.05% | 156,286,729 |
| 2012-09-07 | 2012-09-05 | 44.551 | 3,494,986 | -6,492 | 1.05% | 155,703,528 |
| 2012-09-06 | 2012-09-04 | 44.551 | 3,501,478 | -11,309 | 1.05% | 155,992,750 |
| 2012-09-05 | 2012-09-03 | 45.076 | 3,512,787 | -9,424 | 1.06% | 158,341,655 |
| 2012-09-04 | 2012-08-31 | 44.849 | 3,522,211 | -44,817 | 1.06% | 157,967,155 |
| 2012-09-03 | 2012-08-30 | 44.218 | 3,567,028 | +58,112 | 1.07% | 157,726,386 |
| 2012-08-31 | 2012-08-29 | 44.606 | 3,508,916 | +824 | 1.07% | 156,519,315 |
| 2012-08-30 | 2012-08-28 | 45.140 | 3,508,092 | +7,211 | 1.07% | 158,355,583 |
| 2012-08-29 | 2012-08-27 | 45.868 | 3,500,881 | -7,417 | 1.07% | 160,578,950 |
| 2012-08-28 | 2012-08-24 | 45.577 | 3,508,298 | -45,532 | 1.07% | 159,897,445 |
| 2012-08-27 | 2012-08-23 | 45.237 | 3,553,830 | -67,988 | 1.09% | 160,765,190 |
| 2012-08-24 | 2012-08-22 | 45.189 | 3,621,818 | -10,713 | 1.11% | 163,664,979 |
| 2012-08-23 | 2012-08-21 | 46.111 | 3,632,531 | -4,121 | 1.11% | 167,499,066 |
| 2012-08-20 | 2012-08-16 | 47.810 | 3,636,652 | -23,122 | 1.11% | 173,867,108 |
| 2012-08-17 | 2012-08-15 | 46.742 | 3,659,774 | -1,442 | 1.12% | 171,064,547 |
| 2012-08-16 | 2012-08-14 | 47.082 | 3,661,216 | -1,854 | 1.12% | 172,375,898 |
| 2012-08-13 | 2012-08-09 | 48.295 | 3,663,070 | -5,975 | 1.12% | 176,908,115 |
| 2012-08-10 | 2012-08-08 | 48.780 | 3,669,045 | -37,291 | 1.12% | 178,977,549 |
| 2012-08-09 | 2012-08-07 | 48.198 | 3,706,336 | -2,472 | 1.13% | 178,637,854 |
| 2012-08-08 | 2012-08-06 | 47.810 | 3,708,808 | -1,854 | 1.13% | 177,316,862 |
| 2012-08-07 | 2012-08-03 | 47.810 | 3,710,662 | -5,357 | 1.13% | 177,405,501 |
| 2012-08-06 | 2012-08-02 | 48.052 | 3,716,019 | -16,070 | 1.14% | 178,563,453 |
| 2012-08-03 | 2012-08-01 | 47.324 | 3,732,089 | -34,818 | 1.14% | 176,618,448 |
| 2012-08-02 | 2012-07-31 | 47.033 | 3,766,907 | -16,482 | 1.15% | 177,169,162 |
| 2012-08-01 | 2012-07-30 | 46.985 | 3,783,389 | -7,005 | 1.16% | 177,760,724 |
| 2012-07-31 | 2012-07-27 | 45.868 | 3,790,394 | -4,121 | 1.16% | 173,858,377 |
| 2012-07-27 | 2012-07-25 | 45.140 | 3,794,515 | +2,267 | 1.16% | 171,284,742 |
| 2012-07-26 | 2012-07-24 | 45.140 | 3,792,248 | -10,714 | 1.16% | 171,182,410 |
| 2012-07-24 | 2012-07-20 | 44.897 | 3,802,962 | +3,915 | 1.16% | 170,743,105 |
| 2012-07-23 | 2012-07-19 | 45.140 | 3,799,047 | +618 | 1.16% | 171,489,317 |
| 2012-07-20 | 2012-07-18 | 44.266 | 3,798,429 | -12,362 | 1.16% | 168,142,812 |
| 2012-07-19 | 2012-07-17 | 44.849 | 3,810,791 | -46,232 | 1.16% | 170,909,639 |
| 2012-07-18 | 2012-07-16 | 44.994 | 3,857,023 | -22,456 | 1.18% | 173,544,725 |
| 2012-07-17 | 2012-07-13 | 44.412 | 3,879,479 | -50,271 | 1.19% | 172,295,508 |
| 2012-07-16 | 2012-07-12 | 46.111 | 3,929,750 | +1,319 | 1.20% | 181,204,085 |
| 2012-07-13 | 2012-07-11 | 46.742 | 3,928,431 | +412 | 1.20% | 183,622,067 |
| 2012-07-12 | 2012-07-10 | 46.596 | 3,928,019 | -19,984 | 1.20% | 183,030,838 |
| 2012-07-11 | 2012-07-09 | 46.451 | 3,948,003 | -38,733 | 1.21% | 183,387,136 |
| 2012-07-10 | 2012-07-06 | 46.936 | 3,986,736 | +412 | 1.22% | 187,121,378 |
| 2012-07-09 | 2012-07-05 | 46.548 | 3,986,324 | +2,678 | 1.22% | 185,554,144 |
| 2012-07-06 | 2012-07-04 | 46.790 | 3,983,646 | -8,241 | 1.22% | 186,396,275 |
| 2012-07-05 | 2012-07-03 | 47.082 | 3,991,887 | -70,460 | 1.22% | 187,944,417 |
| 2012-07-04 | 2012-06-29 | 46.354 | 4,062,347 | -8,447 | 1.24% | 188,304,130 |
| 2012-06-29 | 2012-06-27 | 46.354 | 4,070,794 | -187,483 | 1.24% | 188,695,678 |
| 2012-06-28 | 2012-06-26 | 46.548 | 4,258,277 | -2,267 | 1.30% | 198,212,926 |
| 2012-06-25 | 2012-06-21 | 46.693 | 4,260,544 | +1,236 | 1.30% | 198,938,841 |
| 2012-06-22 | 2012-06-20 | 46.645 | 4,259,308 | +5,563 | 1.30% | 198,674,391 |
| 2012-06-21 | 2012-06-19 | 46.548 | 4,253,745 | -51,712 | 1.30% | 198,001,972 |
| 2012-06-20 | 2012-06-18 | 46.742 | 4,305,457 | +2,266 | 1.32% | 201,244,954 |
| 2012-06-19 | 2012-06-15 | 47.276 | 4,303,191 | +4,945 | 1.31% | 203,436,575 |
| 2012-06-18 | 2012-06-14 | 47.276 | 4,298,246 | -10,225 | 1.31% | 203,202,796 |
| 2012-06-15 | 2012-06-13 | 48.004 | 4,308,471 | +206 | 1.32% | 206,823,042 |
| 2012-06-14 | 2012-06-12 | 48.149 | 4,308,265 | +402,953 | 1.32% | 207,440,493 |
| 2012-06-13 | 2012-06-11 | 47.761 | 3,905,312 | -64,486 | 1.19% | 186,522,097 |
| 2012-06-12 | 2012-06-08 | 47.810 | 3,969,798 | +206 | 1.21% | 189,794,706 |
| 2012-06-08 | 2012-06-06 | 47.324 | 3,969,592 | -12,567 | 1.21% | 187,858,108 |
| 2012-06-06 | 2012-06-04 | 46.548 | 3,982,159 | -8,242 | 1.22% | 185,360,273 |
| 2012-06-05 | 2012-06-01 | 48.538 | 3,990,401 | -4,944 | 1.22% | 193,685,004 |
| 2012-06-04 | 2012-05-31 | 47.907 | 3,995,345 | -29,874 | 1.22% | 191,403,950 |
| 2012-06-01 | 2012-05-30 | 49.751 | 4,025,219 | -4,944 | 1.23% | 200,259,365 |
| 2012-05-31 | 2012-05-29 | 50.115 | 4,030,163 | -3,503 | 1.23% | 201,972,447 |
| 2012-05-30 | 2012-05-28 | 49.023 | 4,033,666 | -5,007 | 1.23% | 197,742,839 |
| 2012-05-29 | 2012-05-25 | 47.713 | 4,038,673 | -4,532 | 1.23% | 192,695,541 |
| 2012-05-28 | 2012-05-24 | 47.276 | 4,043,205 | -43,266 | 1.24% | 191,145,542 |
| 2012-05-25 | 2012-05-23 | 47.810 | 4,086,471 | -2,884 | 1.25% | 195,372,803 |
| 2012-05-23 | 2012-05-21 | 46.645 | 4,089,355 | -3,708 | 1.25% | 190,746,974 |
| 2012-05-18 | 2012-05-16 | 45.674 | 4,093,063 | -26,784 | 1.25% | 186,946,573 |
| 2012-05-17 | 2012-05-15 | 46.208 | 4,119,847 | +26,990 | 1.26% | 190,369,554 |
| 2012-05-16 | 2012-05-14 | 46.159 | 4,092,857 | +3,708 | 1.25% | 188,923,744 |
| 2012-05-15 | 2012-05-11 | 46.839 | 4,089,149 | +26,989 | 1.25% | 191,531,277 |
| 2012-05-14 | 2012-05-10 | 46.596 | 4,062,160 | +16,276 | 1.24% | 189,281,302 |
| 2012-05-11 | 2012-05-09 | 46.596 | 4,045,884 | +13,186 | 1.24% | 188,522,902 |
| 2012-05-10 | 2012-05-08 | 48.344 | 4,032,698 | +41,746 | 1.23% | 194,955,052 |
| 2012-05-09 | 2012-05-07 | 50.367 | 3,990,952 | +63,456 | 1.22% | 201,013,441 |
| 2012-05-08 | 2012-05-04 | 50.242 | 3,927,496 | +139,940 | 1.20% | 197,324,024 |
| 2012-05-07 | 2012-05-03 | 50.191 | 3,787,556 | +77,226 | 1.20% | 190,102,909 |
| 2012-05-04 | 2012-05-02 | 50.995 | 3,710,330 | +27,866 | 1.17% | 189,209,436 |
| 2012-05-03 | 2012-04-30 | 51.749 | 3,682,464 | +39,608 | 1.16% | 190,563,599 |
| 2012-05-02 | 2012-04-27 | 53.131 | 3,642,856 | +38,415 | 1.15% | 193,547,066 |
| 2012-04-30 | 2012-04-26 | 53.884 | 3,604,441 | +15,724 | 1.14% | 194,222,453 |
| 2012-04-27 | 2012-04-25 | 54.387 | 3,588,717 | +53,342 | 1.13% | 195,178,209 |
| 2012-04-26 | 2012-04-24 | 54.512 | 3,535,375 | +5,573 | 1.12% | 192,721,176 |
| 2012-04-25 | 2012-04-23 | 54.638 | 3,529,802 | +4,625 | 1.12% | 192,860,737 |
| 2012-04-24 | 2012-04-20 | 55.140 | 3,525,177 | +14,132 | 1.11% | 194,379,146 |
| 2012-04-23 | 2012-04-19 | 54.638 | 3,511,045 | +16,321 | 1.11% | 191,835,895 |
| 2012-04-20 | 2012-04-18 | 53.759 | 3,494,724 | +47,968 | 1.11% | 187,871,487 |
| 2012-04-19 | 2012-04-17 | 52.503 | 3,446,756 | +6,170 | 1.09% | 180,963,523 |
| 2012-04-18 | 2012-04-16 | 52.879 | 3,440,586 | -18,510 | 1.09% | 181,936,039 |
| 2012-04-17 | 2012-04-13 | 51.749 | 3,459,096 | +60,707 | 1.09% | 179,004,542 |
| 2012-04-16 | 2012-04-12 | 51.121 | 3,398,389 | -9,156 | 1.07% | 173,728,760 |
| 2012-04-13 | 2012-04-11 | 50.367 | 3,407,545 | +27,268 | 1.08% | 171,628,811 |
| 2012-04-12 | 2012-04-10 | 50.744 | 3,380,277 | +19,108 | 1.07% | 171,529,127 |
| 2012-04-11 | 2012-04-05 | 51.498 | 3,361,169 | +20,222 | 1.06% | 173,092,570 |
| 2012-04-10 | 2012-04-03 | 50.995 | 3,340,947 | -9,952 | 1.06% | 170,372,635 |
| 2012-04-05 | 2012-04-02 | 48.986 | 3,350,899 | -81,407 | 1.06% | 164,145,948 |
| 2012-04-03 | 2012-03-30 | 47.328 | 3,432,306 | -21,297 | 1.09% | 162,443,042 |
| 2012-04-02 | 2012-03-29 | 46.222 | 3,453,603 | +2,389 | 1.09% | 159,633,653 |
| 2012-03-30 | 2012-03-28 | 46.423 | 3,451,214 | +76,629 | 1.09% | 160,216,807 |
| 2012-03-29 | 2012-03-27 | 46.072 | 3,374,585 | +3,981 | 1.07% | 155,472,621 |
| 2012-03-28 | 2012-03-26 | 45.519 | 3,370,604 | +22,890 | 1.07% | 153,426,416 |
| 2012-03-27 | 2012-03-23 | 45.820 | 3,347,714 | -10,151 | 1.06% | 153,393,656 |
| 2012-03-26 | 2012-03-22 | 45.368 | 3,357,865 | +15,525 | 1.06% | 152,340,436 |
| 2012-03-23 | 2012-03-21 | 45.971 | 3,342,340 | -2,190 | 1.06% | 153,651,192 |
| 2012-03-22 | 2012-03-20 | 45.770 | 3,344,530 | +3,583 | 1.06% | 153,079,729 |
| 2012-03-20 | 2012-03-16 | 47.478 | 3,340,947 | +995 | 1.06% | 158,622,798 |
| 2012-03-19 | 2012-03-15 | 47.730 | 3,339,952 | -93,946 | 1.06% | 159,414,581 |
| 2012-03-16 | 2012-03-14 | 47.730 | 3,433,898 | +27,069 | 1.09% | 163,898,587 |
| 2012-03-14 | 2012-03-12 | 46.021 | 3,406,829 | -1,791 | 1.08% | 156,786,989 |
| 2012-03-13 | 2012-03-09 | 46.875 | 3,408,620 | -3,981 | 1.08% | 159,780,746 |
| 2012-03-12 | 2012-03-08 | 45.670 | 3,412,601 | -199 | 1.08% | 155,852,441 |
| 2012-03-09 | 2012-03-07 | 45.368 | 3,412,800 | -38,812 | 1.08% | 154,832,740 |
| 2012-03-08 | 2012-03-06 | 46.423 | 3,451,612 | -796 | 1.09% | 160,235,284 |
| 2012-03-06 | 2012-03-02 | 45.218 | 3,452,408 | -24,283 | 1.09% | 156,109,321 |
| 2012-03-05 | 2012-03-01 | 44.464 | 3,476,691 | -44,385 | 1.10% | 154,587,216 |
| 2012-03-02 | 2012-02-29 | 44.916 | 3,521,076 | +13,335 | 1.11% | 158,152,889 |
| 2012-02-28 | 2012-02-24 | 44.966 | 3,507,741 | +2,190 | 1.11% | 157,730,168 |
| 2012-02-27 | 2012-02-23 | 44.866 | 3,505,551 | +3,184 | 1.11% | 157,279,442 |
| 2012-02-24 | 2012-02-22 | 44.263 | 3,502,367 | +398 | 1.11% | 155,025,012 |
| 2012-02-23 | 2012-02-21 | 43.509 | 3,501,969 | -2,786 | 1.11% | 152,368,223 |
| 2012-02-22 | 2012-02-20 | 44.213 | 3,504,755 | +3,582 | 1.11% | 154,954,627 |
| 2012-02-20 | 2012-02-16 | 45.368 | 3,501,173 | +1,792 | 1.11% | 158,842,068 |
| 2012-02-14 | 2012-02-10 | 45.670 | 3,499,381 | -597 | 1.11% | 159,815,657 |
| 2012-02-08 | 2012-02-06 | 46.524 | 3,499,978 | -8,758 | 1.11% | 162,832,283 |
| 2012-02-06 | 2012-02-02 | 45.519 | 3,508,736 | -796 | 1.11% | 159,714,043 |
| 2012-02-03 | 2012-02-01 | 45.017 | 3,509,532 | -13,137 | 1.11% | 157,987,028 |
| 2012-02-02 | 2012-01-31 | 44.715 | 3,522,669 | -796 | 1.11% | 157,516,501 |
| 2012-01-30 | 2012-01-26 | 45.218 | 3,523,465 | -14,928 | 1.11% | 159,322,343 |
| 2012-01-27 | 2012-01-20 | 43.308 | 3,538,393 | +398 | 1.12% | 153,241,906 |
| 2012-01-26 | 2012-01-19 | 43.610 | 3,537,995 | -38,414 | 1.12% | 154,291,198 |
| 2012-01-20 | 2012-01-18 | 42.806 | 3,576,409 | -995 | 1.13% | 153,091,467 |
| 2012-01-19 | 2012-01-17 | 43.961 | 3,577,404 | +20,700 | 1.13% | 157,267,960 |
| 2012-01-18 | 2012-01-16 | 43.961 | 3,556,704 | -6,967 | 1.12% | 156,357,957 |
| 2012-01-17 | 2012-01-13 | 43.811 | 3,563,671 | -4,577 | 1.13% | 156,127,103 |
| 2012-01-16 | 2012-01-12 | 42.957 | 3,568,248 | +8,558 | 1.13% | 153,279,953 |
| 2012-01-13 | 2012-01-11 | 43.761 | 3,559,690 | +312 | 1.13% | 155,773,847 |
| 2012-01-12 | 2012-01-10 | 43.660 | 3,559,378 | +9,952 | 1.13% | 155,402,535 |
| 2012-01-11 | 2012-01-09 | 42.856 | 3,549,426 | +7,166 | 1.12% | 152,114,765 |
| 2012-01-06 | 2012-01-04 | 43.208 | 3,542,260 | +995 | 1.12% | 153,053,441 |
| 2012-01-04 | 2011-12-30 | 42.404 | 3,541,265 | +4,777 | 1.12% | 150,163,743 |
| 2011-12-30 | 2011-12-28 | 42.705 | 3,536,488 | +8,359 | 1.12% | 151,027,254 |
| 2011-12-21 | 2011-12-19 | 41.701 | 3,528,129 | -278 | 1.12% | 147,125,096 |
| 2011-12-16 | 2011-12-14 | 41.198 | 3,528,407 | +1,592 | 1.12% | 145,363,958 |
| 2011-12-15 | 2011-12-13 | 40.947 | 3,526,815 | -597 | 1.12% | 144,412,405 |
| 2011-12-14 | 2011-12-12 | 41.851 | 3,527,412 | -995 | 1.12% | 147,626,866 |
| 2011-12-13 | 2011-12-09 | 40.897 | 3,528,407 | +61,383 | 1.12% | 144,300,319 |
| 2011-12-12 | 2011-12-08 | 42.454 | 3,467,024 | +39,807 | 1.10% | 147,189,818 |
| 2011-12-08 | 2011-12-06 | 42.806 | 3,427,217 | -3,383 | 1.08% | 146,705,167 |
| 2011-12-07 | 2011-12-05 | 43.359 | 3,430,600 | -16,321 | 1.08% | 148,745,930 |
| 2011-12-05 | 2011-12-01 | 43.710 | 3,446,921 | +119,422 | 1.09% | 150,665,839 |
| 2011-12-02 | 2011-11-30 | 44.414 | 3,327,499 | +20,899 | 1.05% | 147,786,380 |
| 2011-12-01 | 2011-11-29 | 45.067 | 3,306,600 | +1,991 | 1.05% | 149,017,858 |
| 2011-11-30 | 2011-11-28 | 43.660 | 3,304,609 | -9,753 | 1.05% | 144,279,314 |
| 2011-11-29 | 2011-11-25 | 43.459 | 3,314,362 | +45,865 | 1.05% | 144,039,054 |
| 2011-11-28 | 2011-11-24 | 42.253 | 3,268,497 | -8,360 | 1.03% | 138,104,649 |
| 2011-11-25 | 2011-11-23 | 42.253 | 3,276,857 | +4,777 | 1.04% | 138,457,886 |
| 2011-11-24 | 2011-11-22 | 40.997 | 3,272,080 | +7,961 | 1.03% | 134,146,172 |
| 2011-11-23 | 2011-11-21 | 41.299 | 3,264,119 | +2,389 | 1.03% | 134,803,762 |
| 2011-11-22 | 2011-11-18 | 42.203 | 3,261,730 | +7,961 | 1.03% | 137,654,846 |
| 2011-11-21 | 2011-11-17 | 42.756 | 3,253,769 | -796 | 1.03% | 139,117,091 |
| 2011-11-18 | 2011-11-16 | 43.761 | 3,254,565 | -4,578 | 1.03% | 142,421,422 |
| 2011-11-17 | 2011-11-15 | 43.961 | 3,259,143 | +58,000 | 1.03% | 143,276,737 |
| 2011-11-16 | 2011-11-14 | 43.308 | 3,201,143 | +14,530 | 1.01% | 138,636,170 |
| 2011-11-15 | 2011-11-11 | 42.153 | 3,186,613 | +6,568 | 1.01% | 134,324,582 |
| 2011-11-14 | 2011-11-10 | 42.153 | 3,180,045 | +1,592 | 1.01% | 134,047,722 |
| 2011-11-11 | 2011-11-09 | 43.610 | 3,178,453 | -796 | 1.01% | 138,611,649 |
| 2011-11-10 | 2011-11-08 | 43.308 | 3,179,249 | -597 | 1.01% | 137,687,978 |
| 2011-11-08 | 2011-11-04 | 45.218 | 3,179,846 | +49,760 | 1.01% | 143,784,744 |
| 2011-11-07 | 2011-11-03 | 44.263 | 3,130,086 | -2,588 | 0.99% | 138,546,765 |
| 2011-11-04 | 2011-11-02 | 44.213 | 3,132,674 | -2,667 | 0.99% | 138,503,927 |
| 2011-11-03 | 2011-11-01 | 45.167 | 3,135,341 | -7,962 | 0.99% | 141,614,814 |
| 2011-10-31 | 2011-10-27 | 44.213 | 3,143,303 | +1,195 | 0.99% | 138,973,864 |
| 2011-10-25 | 2011-10-21 | 42.304 | 3,142,108 | +796 | 0.99% | 132,922,167 |
| 2011-10-24 | 2011-10-20 | 43.007 | 3,141,312 | +4,777 | 0.99% | 135,098,041 |
| 2011-10-21 | 2011-10-19 | 44.615 | 3,136,535 | +796 | 0.99% | 139,935,311 |
| 2011-10-20 | 2011-10-18 | 44.213 | 3,135,739 | +17,913 | 0.99% | 138,639,439 |
| 2011-10-19 | 2011-10-17 | 45.017 | 3,117,826 | +1,593 | 0.99% | 140,353,774 |
| 2011-10-18 | 2011-10-14 | 45.167 | 3,116,233 | +1,035 | 0.99% | 140,751,757 |
| 2011-10-17 | 2011-10-13 | 45.218 | 3,115,198 | +15,213 | 0.99% | 140,861,522 |
| 2011-10-13 | 2011-10-11 | 45.569 | 3,099,985 | -1,991 | 0.98% | 141,263,867 |
| 2011-10-12 | 2011-10-10 | 45.017 | 3,101,976 | -3,981 | 0.98% | 139,640,262 |
| 2011-10-11 | 2011-10-07 | 47.478 | 3,105,957 | -28,263 | 0.98% | 147,465,850 |
| 2011-10-10 | 2011-10-06 | 45.218 | 3,134,220 | -36,424 | 0.99% | 141,721,650 |
| 2011-10-07 | 2011-10-04 | 44.012 | 3,170,644 | -2,189 | 1.00% | 139,545,489 |
| 2011-10-04 | 2011-09-30 | 44.062 | 3,172,833 | -72,132 | 1.00% | 139,801,239 |
| 2011-10-03 | 2011-09-28 | 43.660 | 3,244,965 | -398 | 1.03% | 141,675,256 |
| 2011-09-30 | 2011-09-27 | 42.856 | 3,245,363 | -20,700 | 1.03% | 139,083,792 |
| 2011-09-28 | 2011-09-26 | 41.500 | 3,266,063 | -17,402 | 1.03% | 135,540,417 |
| 2011-09-27 | 2011-09-23 | 45.117 | 3,283,465 | -14,570 | 1.04% | 148,140,205 |
| 2011-09-23 | 2011-09-21 | 48.182 | 3,298,035 | -1,990 | 1.04% | 158,905,189 |
| 2011-09-22 | 2011-09-20 | 47.629 | 3,300,025 | +11,544 | 1.04% | 157,177,284 |
| 2011-09-20 | 2011-09-16 | 51.623 | 3,288,481 | +8,559 | 1.04% | 169,762,350 |
| 2011-09-19 | 2011-09-15 | 51.498 | 3,279,922 | +995 | 1.04% | 168,908,534 |
| 2011-09-16 | 2011-09-14 | 50.870 | 3,278,927 | -3,185 | 1.04% | 166,798,059 |
| 2011-09-15 | 2011-09-12 | 49.990 | 3,282,112 | +3,583 | 1.04% | 164,074,349 |
| 2011-09-14 | 2011-09-09 | 53.131 | 3,278,529 | +2,389 | 1.04% | 174,190,160 |
| 2011-09-07 | 2011-09-05 | 53.256 | 3,276,140 | -797 | 1.04% | 174,474,728 |
| 2011-09-06 | 2011-09-02 | 56.155 | 3,276,937 | +7,166 | 1.04% | 184,017,970 |
| 2011-09-05 | 2011-09-01 | 55.901 | 3,269,771 | +33,492 | 1.03% | 182,782,836 |
| 2011-09-02 | 2011-08-31 | 55.519 | 3,236,279 | -2,356 | 1.04% | 179,674,315 |
| 2011-08-30 | 2011-08-26 | 49.458 | 3,238,635 | -39,266 | 1.04% | 160,175,017 |
| 2011-08-29 | 2011-08-25 | 49.458 | 3,277,901 | +6,283 | 1.05% | 162,117,018 |
| 2011-08-26 | 2011-08-24 | 48.897 | 3,271,618 | -25,798 | 1.05% | 159,973,249 |
| 2011-08-25 | 2011-08-23 | 49.203 | 3,297,416 | -196 | 1.06% | 162,242,419 |
| 2011-08-24 | 2011-08-22 | 48.999 | 3,297,612 | -5,890 | 1.06% | 161,580,211 |
| 2011-08-23 | 2011-08-19 | 49.661 | 3,303,502 | +3,141 | 1.06% | 164,056,233 |
| 2011-08-22 | 2011-08-18 | 51.189 | 3,300,361 | -192,011 | 1.06% | 168,943,331 |
| 2011-08-19 | 2011-08-17 | 51.444 | 3,492,372 | -40,051 | 1.12% | 179,661,663 |
| 2011-08-17 | 2011-08-15 | 50.935 | 3,532,423 | -14,921 | 1.13% | 179,922,820 |
| 2011-08-16 | 2011-08-12 | 48.846 | 3,547,344 | +54,187 | 1.14% | 173,274,820 |
| 2011-08-15 | 2011-08-11 | 48.592 | 3,493,157 | -62,826 | 1.12% | 169,738,369 |
| 2011-08-12 | 2011-08-10 | 48.897 | 3,555,983 | +55,758 | 1.14% | 173,877,927 |
| 2011-08-11 | 2011-08-09 | 49.203 | 3,500,225 | -36,910 | 1.12% | 172,221,209 |
| 2011-08-10 | 2011-08-08 | 50.171 | 3,537,135 | +33,769 | 1.13% | 177,460,381 |
| 2011-08-09 | 2011-08-05 | 51.571 | 3,503,366 | -4,123 | 1.12% | 180,673,346 |
| 2011-08-08 | 2011-08-04 | 54.500 | 3,507,489 | +785 | 1.12% | 191,158,511 |
| 2011-08-05 | 2011-08-03 | 54.500 | 3,506,704 | -7,853 | 1.12% | 191,115,729 |
| 2011-08-04 | 2011-08-02 | 54.245 | 3,514,557 | -589 | 1.13% | 190,648,654 |
| 2011-08-03 | 2011-08-01 | 55.137 | 3,515,146 | +19,829 | 1.13% | 193,813,854 |
| 2011-08-02 | 2011-07-29 | 54.245 | 3,495,317 | -8,638 | 1.12% | 189,604,972 |
| 2011-08-01 | 2011-07-28 | 54.882 | 3,503,955 | -16,099 | 1.12% | 192,304,454 |
| 2011-07-28 | 2011-07-26 | 53.354 | 3,520,054 | +20,222 | 1.13% | 187,809,217 |
| 2011-07-27 | 2011-07-25 | 52.972 | 3,499,832 | -49,475 | 1.12% | 185,393,320 |
| 2011-07-26 | 2011-07-22 | 52.845 | 3,549,307 | +2,552 | 1.14% | 187,562,156 |
| 2011-07-25 | 2011-07-21 | 52.335 | 3,546,755 | +785 | 1.14% | 185,620,768 |
| 2011-07-22 | 2011-07-20 | 52.972 | 3,545,970 | +109,356 | 1.14% | 187,837,345 |
| 2011-07-21 | 2011-07-19 | 50.935 | 3,436,614 | -10,209 | 1.10% | 175,042,819 |
| 2011-07-20 | 2011-07-18 | 51.062 | 3,446,823 | +1,374 | 1.11% | 176,001,718 |
| 2011-07-19 | 2011-07-15 | 51.444 | 3,445,449 | +395,377 | 1.10% | 177,247,755 |
| 2011-07-15 | 2011-07-13 | 48.694 | 3,050,072 | -3,337 | 0.98% | 148,518,833 |
| 2011-07-14 | 2011-07-12 | 48.133 | 3,053,409 | -393 | 0.98% | 146,970,555 |
| 2011-07-08 | 2011-07-06 | 50.171 | 3,053,802 | +3,337 | 0.98% | 153,211,248 |
| 2011-07-06 | 2011-07-04 | 51.444 | 3,050,465 | +5,301 | 0.98% | 156,928,190 |
| 2011-07-05 | 2011-06-30 | 50.222 | 3,045,164 | -3,701 | 0.98% | 152,932,978 |
| 2011-07-04 | 2011-06-29 | 48.286 | 3,048,865 | -8,246 | 0.98% | 147,217,716 |
| 2011-06-29 | 2011-06-27 | 46.452 | 3,057,111 | -3,534 | 0.98% | 142,010,217 |
| 2011-06-28 | 2011-06-24 | 46.198 | 3,060,645 | -981 | 0.98% | 141,394,915 |
| 2011-06-27 | 2011-06-23 | 45.587 | 3,061,626 | -1,571 | 0.98% | 139,568,920 |
| 2011-06-24 | 2011-06-22 | 46.096 | 3,063,197 | -7,068 | 0.98% | 141,200,766 |
| 2011-06-23 | 2011-06-21 | 44.313 | 3,070,265 | +16,492 | 0.98% | 136,053,168 |
| 2011-06-22 | 2011-06-20 | 45.536 | 3,053,773 | +5,497 | 0.98% | 139,055,386 |
| 2011-06-21 | 2011-06-17 | 47.166 | 3,048,276 | -6,086 | 0.98% | 143,773,491 |
| 2011-06-17 | 2011-06-15 | 48.439 | 3,054,362 | -982 | 0.98% | 147,949,864 |
| 2011-06-16 | 2011-06-14 | 48.897 | 3,055,344 | -3,534 | 0.98% | 149,398,037 |
| 2011-06-14 | 2011-06-10 | 50.171 | 3,058,878 | -392 | 0.98% | 153,465,914 |
| 2011-06-13 | 2011-06-09 | 50.680 | 3,059,270 | +86,581 | 0.98% | 155,043,810 |
| 2011-06-10 | 2011-06-08 | 50.018 | 2,972,689 | -4,712 | 0.95% | 148,687,517 |
| 2011-06-09 | 2011-06-07 | 50.935 | 2,977,401 | -7,657 | 0.95% | 151,652,954 |
| 2011-06-07 | 2011-06-02 | 49.661 | 2,985,058 | -11,779 | 0.96% | 148,241,887 |
| 2011-06-02 | 2011-05-31 | 50.935 | 2,996,837 | -36,518 | 0.96% | 152,642,920 |
| 2011-06-01 | 2011-05-30 | 47.369 | 3,033,355 | -14,332 | 0.97% | 143,687,746 |
| 2011-05-31 | 2011-05-27 | 47.369 | 3,047,687 | -9,227 | 0.98% | 144,366,642 |
| 2011-05-30 | 2011-05-26 | 47.267 | 3,056,914 | -8,050 | 0.98% | 144,492,312 |
| 2011-05-27 | 2011-05-25 | 47.369 | 3,064,964 | -5,890 | 0.98% | 145,185,041 |
| 2011-05-26 | 2011-05-24 | 47.369 | 3,070,854 | +7,657 | 0.98% | 145,464,046 |
| 2011-05-25 | 2011-05-23 | 47.420 | 3,063,197 | +16,884 | 0.98% | 145,257,362 |
| 2011-05-24 | 2011-05-20 | 47.573 | 3,046,313 | +15,118 | 0.98% | 144,922,209 |
| 2011-05-23 | 2011-05-19 | 47.115 | 3,031,195 | +6,479 | 0.97% | 142,813,464 |
| 2011-05-20 | 2011-05-18 | 48.337 | 3,024,716 | +74,998 | 0.97% | 146,205,719 |
| 2011-05-19 | 2011-05-17 | 46.605 | 2,949,718 | +14,725 | 0.95% | 137,472,280 |
| 2011-05-18 | 2011-05-16 | 45.739 | 2,934,993 | -95,024 | 0.94% | 134,244,639 |
| 2011-05-17 | 2011-05-13 | 45.841 | 3,030,017 | -54,776 | 0.97% | 138,899,640 |
| 2011-05-16 | 2011-05-12 | 45.994 | 3,084,793 | -38,481 | 0.99% | 141,882,006 |
| 2011-05-13 | 2011-05-11 | 45.892 | 3,123,274 | -60,116 | 1.00% | 143,333,736 |
| 2011-05-11 | 2011-05-06 | 43.702 | 3,183,390 | -785 | 1.02% | 139,120,356 |
| 2011-05-09 | 2011-05-05 | 43.702 | 3,184,175 | +392 | 1.02% | 139,154,662 |
| 2011-05-05 | 2011-05-03 | 43.957 | 3,183,783 | -589 | 1.02% | 139,948,356 |
| 2011-05-04 | 2011-04-29 | 44.924 | 3,184,372 | -29,253 | 1.02% | 143,055,950 |
| 2011-04-29 | 2011-04-27 | 46.368 | 3,213,625 | +96,555 | 1.03% | 149,010,893 |
| 2011-04-28 | 2011-04-26 | 46.841 | 3,117,070 | +5,713 | 1.03% | 146,006,949 |
| 2011-04-27 | 2011-04-21 | 47.786 | 3,111,357 | -46,466 | 1.03% | 148,680,274 |
| 2011-04-26 | 2011-04-20 | 46.999 | 3,157,823 | -6,665 | 1.04% | 148,413,339 |
| 2011-04-21 | 2011-04-19 | 46.999 | 3,164,488 | -27,041 | 1.05% | 148,726,584 |
| 2011-04-20 | 2011-04-18 | 46.579 | 3,191,529 | -19,043 | 1.05% | 148,656,715 |
| 2011-04-19 | 2011-04-15 | 46.579 | 3,210,572 | -15,235 | 1.06% | 149,543,710 |
| 2011-04-18 | 2011-04-14 | 45.266 | 3,225,807 | +762 | 1.07% | 146,018,459 |
| 2011-04-13 | 2011-04-11 | 46.158 | 3,225,045 | -3,047 | 1.07% | 148,863,001 |
| 2011-04-12 | 2011-04-08 | 45.843 | 3,228,092 | -2,856 | 1.07% | 147,986,556 |
| 2011-04-11 | 2011-04-07 | 45.161 | 3,230,948 | -3,809 | 1.07% | 145,911,840 |
| 2011-04-08 | 2011-04-06 | 45.948 | 3,234,757 | -15,234 | 1.07% | 148,631,832 |
| 2011-04-07 | 2011-04-04 | 45.686 | 3,249,991 | +19,043 | 1.07% | 148,478,485 |
| 2011-04-06 | 2011-04-01 | 45.318 | 3,230,948 | +190 | 1.07% | 146,420,835 |
| 2011-04-01 | 2011-03-30 | 45.686 | 3,230,758 | +191 | 1.07% | 147,599,809 |
| 2011-03-31 | 2011-03-29 | 45.266 | 3,230,567 | +381 | 1.07% | 146,233,924 |
| 2011-03-29 | 2011-03-25 | 46.106 | 3,230,186 | +100,623 | 1.07% | 148,930,676 |
| 2011-03-28 | 2011-03-24 | 45.476 | 3,129,563 | +13,331 | 1.03% | 142,319,270 |
| 2011-03-25 | 2011-03-23 | 46.789 | 3,116,232 | -3,428 | 1.03% | 145,804,055 |
| 2011-03-24 | 2011-03-22 | 46.421 | 3,119,660 | +394,573 | 1.03% | 144,817,700 |
| 2011-03-23 | 2011-03-21 | 46.211 | 2,725,087 | +6,094 | 0.90% | 125,928,828 |
| 2011-03-22 | 2011-03-18 | 45.423 | 2,718,993 | -127,018 | 0.90% | 123,505,504 |
| 2011-03-21 | 2011-03-17 | 45.738 | 2,846,011 | +744,494 | 0.94% | 130,171,780 |
| 2011-03-17 | 2011-03-15 | 45.423 | 2,101,517 | +109 | 0.69% | 95,457,736 |
| 2011-03-11 | 2011-03-09 | 45.108 | 2,101,408 | -12,188 | 0.69% | 94,790,685 |
| 2011-03-09 | 2011-03-07 | 44.478 | 2,113,596 | +18,091 | 0.70% | 94,008,583 |
| 2011-03-08 | 2011-03-04 | 45.056 | 2,095,505 | +19,234 | 0.69% | 94,414,371 |
| 2011-03-07 | 2011-03-03 | 44.478 | 2,076,271 | +3,427 | 0.69% | 92,348,440 |
| 2011-03-04 | 2011-03-02 | 44.110 | 2,072,844 | +762 | 0.69% | 91,434,063 |
| 2011-03-03 | 2011-03-01 | 44.320 | 2,072,082 | -381 | 0.68% | 91,835,692 |
| 2011-03-01 | 2011-02-25 | 43.270 | 2,072,463 | -190 | 0.69% | 89,675,976 |
| 2011-02-28 | 2011-02-24 | 43.585 | 2,072,653 | +5,713 | 0.69% | 90,337,238 |
| 2011-02-25 | 2011-02-23 | 43.113 | 2,066,940 | +3,999 | 0.68% | 89,111,375 |
| 2011-02-24 | 2011-02-22 | 43.165 | 2,062,941 | +7,617 | 0.68% | 89,047,297 |
| 2011-02-23 | 2011-02-21 | 43.585 | 2,055,324 | +41,596 | 0.68% | 89,581,948 |
| 2011-02-18 | 2011-02-16 | 42.535 | 2,013,728 | +4,761 | 0.67% | 85,654,058 |
| 2011-02-17 | 2011-02-15 | 42.167 | 2,008,967 | +1,333 | 0.66% | 84,713,078 |
| 2011-02-15 | 2011-02-11 | 43.848 | 2,007,634 | -38,086 | 0.66% | 88,030,493 |
| 2011-02-14 | 2011-02-10 | 43.743 | 2,045,720 | +190 | 0.68% | 89,485,632 |
| 2011-02-11 | 2011-02-09 | 44.636 | 2,045,530 | +1,333 | 0.68% | 91,303,388 |
| 2011-02-10 | 2011-02-08 | 44.688 | 2,044,197 | +1,143 | 0.68% | 91,351,235 |
| 2011-02-08 | 2011-02-02 | 44.531 | 2,043,054 | +3,237 | 0.68% | 90,978,299 |
| 2011-02-07 | 2011-01-31 | 44.478 | 2,039,817 | -7,617 | 0.67% | 90,727,038 |
| 2011-02-01 | 2011-01-28 | 44.583 | 2,047,434 | -305 | 0.68% | 91,280,859 |
| 2011-01-28 | 2011-01-26 | 44.583 | 2,047,739 | +4,571 | 0.68% | 91,294,457 |
| 2011-01-27 | 2011-01-25 | 44.583 | 2,043,168 | +8,950 | 0.68% | 91,090,667 |
| 2011-01-26 | 2011-01-24 | 44.478 | 2,034,218 | -5,332 | 0.67% | 90,478,006 |
| 2011-01-25 | 2011-01-21 | 44.531 | 2,039,550 | -952 | 0.67% | 90,822,264 |
| 2011-01-21 | 2011-01-19 | 44.636 | 2,040,502 | +11,045 | 0.67% | 91,078,961 |
| 2011-01-20 | 2011-01-18 | 45.371 | 2,029,457 | +457 | 0.67% | 92,077,965 |
| 2011-01-19 | 2011-01-17 | 45.528 | 2,029,000 | +13,901 | 0.67% | 92,376,874 |
| 2011-01-18 | 2011-01-14 | 45.161 | 2,015,099 | +3,047 | 0.67% | 91,003,261 |
| 2011-01-17 | 2011-01-13 | 45.318 | 2,012,052 | +3,237 | 0.67% | 91,182,629 |
| 2011-01-14 | 2011-01-12 | 45.423 | 2,008,815 | -571 | 0.66% | 91,246,910 |
| 2011-01-13 | 2011-01-11 | 42.062 | 2,009,386 | -15,806 | 0.66% | 84,519,711 |
| 2011-01-07 | 2011-01-05 | 40.907 | 2,025,192 | -3,237 | 0.67% | 82,844,900 |
| 2011-01-06 | 2011-01-04 | 40.435 | 2,028,429 | +3,809 | 0.67% | 82,018,657 |
| 2011-01-05 | 2011-01-03 | 40.645 | 2,024,620 | -2,666 | 0.67% | 82,289,912 |
| 2010-12-30 | 2010-12-28 | 40.540 | 2,027,286 | -267 | 0.67% | 82,185,355 |
| 2010-12-28 | 2010-12-22 | 40.592 | 2,027,553 | -6,094 | 0.67% | 82,302,651 |
| 2010-12-21 | 2010-12-17 | 40.330 | 2,033,647 | +3,999 | 0.67% | 82,016,061 |
| 2010-12-20 | 2010-12-16 | 40.802 | 2,029,648 | +2,095 | 0.67% | 82,814,019 |
| 2010-12-17 | 2010-12-15 | 40.697 | 2,027,553 | +3,428 | 0.67% | 82,515,595 |
| 2010-12-14 | 2010-12-10 | 40.802 | 2,024,125 | +2,171 | 0.67% | 82,588,668 |
| 2010-12-13 | 2010-12-09 | 41.275 | 2,021,954 | +5,903 | 0.67% | 83,455,686 |
| 2010-12-09 | 2010-12-07 | 41.432 | 2,016,051 | +38,086 | 0.67% | 83,529,645 |
| 2010-12-02 | 2010-11-30 | 41.275 | 1,977,965 | -228 | 0.65% | 81,640,050 |
| 2010-12-01 | 2010-11-29 | 41.327 | 1,978,193 | -3,619 | 0.65% | 81,753,341 |
| 2010-11-24 | 2010-11-22 | 41.800 | 1,981,812 | -31,421 | 0.66% | 82,839,532 |
| 2010-11-23 | 2010-11-19 | 41.485 | 2,013,233 | -14,053 | 0.67% | 83,518,608 |
| 2010-11-22 | 2010-11-18 | 41.170 | 2,027,286 | -953 | 0.67% | 83,462,848 |
| 2010-11-18 | 2010-11-16 | 41.642 | 2,028,239 | -761 | 0.67% | 84,460,653 |
| 2010-11-15 | 2010-11-11 | 42.535 | 2,029,000 | -27,232 | 0.67% | 86,303,654 |
| 2010-11-12 | 2010-11-10 | 42.955 | 2,056,232 | -571 | 0.68% | 88,325,791 |
| 2010-11-11 | 2010-11-09 | 43.270 | 2,056,803 | -22,281 | 0.68% | 88,998,364 |
| 2010-11-10 | 2010-11-08 | 43.060 | 2,079,084 | +14,092 | 0.69% | 89,525,758 |
| 2010-11-09 | 2010-11-05 | 43.218 | 2,064,992 | -1,714 | 0.68% | 89,244,267 |
| 2010-11-05 | 2010-11-03 | 43.218 | 2,066,706 | +191 | 0.68% | 89,318,342 |
| 2010-11-03 | 2010-11-01 | 42.903 | 2,066,515 | +7,617 | 0.68% | 88,658,981 |
| 2010-11-01 | 2010-10-28 | 43.113 | 2,058,898 | +1,523 | 0.68% | 88,764,662 |
| 2010-10-29 | 2010-10-27 | 43.323 | 2,057,375 | +22,281 | 0.68% | 89,131,153 |
| 2010-10-28 | 2010-10-26 | 42.798 | 2,035,094 | +1,771 | 0.67% | 87,097,201 |
| 2010-10-26 | 2010-10-22 | 43.008 | 2,033,323 | +18,282 | 0.67% | 87,448,505 |
| 2010-10-20 | 2010-10-18 | 42.273 | 2,015,041 | -27,803 | 0.67% | 85,180,833 |
| 2010-10-19 | 2010-10-15 | 42.378 | 2,042,844 | +5,141 | 0.68% | 86,570,685 |
| 2010-10-14 | 2010-10-12 | 39.647 | 2,037,703 | -571 | 0.67% | 80,788,576 |
| 2010-10-12 | 2010-10-08 | 39.962 | 2,038,274 | +952 | 0.67% | 81,453,423 |
| 2010-10-07 | 2010-10-05 | 40.067 | 2,037,322 | +381 | 0.67% | 81,629,348 |
| 2010-10-06 | 2010-10-04 | 40.697 | 2,036,941 | -838 | 0.67% | 82,897,659 |
| 2010-10-05 | 2010-09-30 | 39.962 | 2,037,779 | +44,180 | 0.67% | 81,433,641 |
| 2010-10-04 | 2010-09-29 | 40.225 | 1,993,599 | +571 | 0.66% | 80,191,566 |
| 2010-09-29 | 2010-09-27 | 39.909 | 1,993,028 | -1,142 | 0.66% | 79,540,645 |
| 2010-09-28 | 2010-09-24 | 39.594 | 1,994,170 | +952 | 0.66% | 78,957,909 |
| 2010-09-27 | 2010-09-22 | 40.067 | 1,993,218 | -46,846 | 0.66% | 79,862,234 |
| 2010-09-24 | 2010-09-21 | 40.119 | 2,040,064 | +21,900 | 0.67% | 81,846,341 |
| 2010-09-22 | 2010-09-20 | 39.962 | 2,018,164 | -572 | 0.67% | 80,649,788 |
| 2010-09-21 | 2010-09-17 | 40.014 | 2,018,736 | -22,280 | 0.67% | 80,778,654 |
| 2010-09-20 | 2010-09-16 | 39.752 | 2,041,016 | -11,426 | 0.67% | 81,134,283 |
| 2010-09-17 | 2010-09-15 | 38.649 | 2,052,442 | -23,233 | 0.68% | 79,325,136 |
| 2010-09-15 | 2010-09-13 | 38.334 | 2,075,675 | -398,534 | 0.69% | 79,569,079 |
| 2010-09-10 | 2010-09-08 | 37.809 | 2,474,209 | -27,612 | 0.82% | 93,547,243 |
| 2010-09-09 | 2010-09-07 | 38.229 | 2,501,821 | +2,856 | 0.83% | 95,642,238 |
| 2010-09-08 | 2010-09-06 | 38.387 | 2,498,965 | +12,949 | 0.83% | 95,926,736 |
| 2010-09-07 | 2010-09-03 | 39.296 | 2,486,016 | +14,283 | 0.82% | 97,689,872 |
| 2010-09-06 | 2010-09-02 | 39.081 | 2,471,733 | +19,243 | 0.82% | 96,598,577 |
| 2010-09-03 | 2010-09-01 | 38.974 | 2,452,490 | -3,731 | 0.83% | 95,583,582 |
| 2010-09-02 | 2010-08-31 | 38.974 | 2,456,221 | -18,653 | 0.83% | 95,728,994 |
| 2010-08-31 | 2010-08-27 | 38.224 | 2,474,874 | +373 | 0.84% | 94,598,504 |
| 2010-08-30 | 2010-08-26 | 38.384 | 2,474,501 | +12,311 | 0.83% | 94,982,217 |
| 2010-08-27 | 2010-08-25 | 38.599 | 2,462,190 | -186 | 0.83% | 95,037,654 |
| 2010-08-24 | 2010-08-20 | 38.599 | 2,462,376 | +1,119 | 0.83% | 95,044,833 |
| 2010-08-20 | 2010-08-18 | 39.135 | 2,461,257 | -1,865 | 0.83% | 96,321,108 |
| 2010-08-18 | 2010-08-16 | 38.867 | 2,463,122 | +1,865 | 0.83% | 95,733,861 |
| 2010-08-17 | 2010-08-13 | 39.189 | 2,461,257 | +2,238 | 0.83% | 96,453,055 |
| 2010-08-13 | 2010-08-11 | 39.671 | 2,459,019 | -1,492 | 0.83% | 97,551,792 |
| 2010-08-12 | 2010-08-10 | 39.617 | 2,460,511 | +373 | 0.83% | 97,479,074 |
| 2010-08-11 | 2010-08-09 | 39.189 | 2,460,138 | -24,249 | 0.83% | 96,409,203 |
| 2010-08-10 | 2010-08-06 | 39.617 | 2,484,387 | +1,119 | 0.84% | 98,424,979 |
| 2010-08-03 | 2010-07-30 | 39.939 | 2,483,268 | -8,581 | 0.84% | 99,179,408 |
| 2010-07-30 | 2010-07-28 | 39.939 | 2,491,849 | +1,493 | 0.84% | 99,522,125 |
| 2010-07-27 | 2010-07-23 | 39.403 | 2,490,356 | +1,492 | 0.84% | 98,127,429 |
| 2010-07-26 | 2010-07-22 | 38.599 | 2,488,864 | +746 | 0.84% | 96,067,239 |
| 2010-07-21 | 2010-07-19 | 38.170 | 2,488,118 | -9,327 | 0.84% | 94,971,350 |
| 2010-07-20 | 2010-07-16 | 37.527 | 2,497,445 | +9,327 | 0.84% | 93,720,721 |
| 2010-07-14 | 2010-07-12 | 38.974 | 2,488,118 | +3,731 | 0.84% | 96,972,151 |
| 2010-07-07 | 2010-07-05 | 38.492 | 2,484,387 | -1,119 | 0.84% | 95,628,058 |
| 2010-07-06 | 2010-07-02 | 39.135 | 2,485,506 | -709 | 0.84% | 97,270,091 |
| 2010-06-29 | 2010-06-25 | 40.207 | 2,486,215 | +16,974 | 0.84% | 99,963,532 |
| 2010-06-28 | 2010-06-24 | 40.261 | 2,469,241 | +45,328 | 0.83% | 99,413,431 |
| 2010-06-23 | 2010-06-21 | 40.636 | 2,423,913 | +32,084 | 0.82% | 98,498,106 |
| 2010-06-22 | 2010-06-18 | 40.368 | 2,391,829 | +32,830 | 0.81% | 96,553,217 |
| 2010-06-17 | 2010-06-14 | 39.885 | 2,358,999 | +3,320 | 0.80% | 94,089,755 |
| 2010-06-15 | 2010-06-11 | 40.207 | 2,355,679 | +373 | 0.79% | 94,715,056 |
| 2010-06-10 | 2010-06-08 | 39.403 | 2,355,306 | -6,901 | 0.79% | 92,806,057 |
| 2010-06-09 | 2010-06-07 | 39.617 | 2,362,207 | +40,478 | 0.80% | 93,584,524 |
| 2010-06-07 | 2010-06-03 | 39.296 | 2,321,729 | -76,852 | 0.78% | 91,234,090 |
| 2010-06-04 | 2010-06-02 | 38.867 | 2,398,581 | +26,114 | 0.81% | 93,225,354 |
| 2010-06-03 | 2010-06-01 | 38.867 | 2,372,467 | -1,119 | 0.80% | 92,210,385 |
| 2010-06-02 | 2010-05-31 | 40.368 | 2,373,586 | +129,268 | 0.80% | 95,816,785 |
| 2010-05-28 | 2010-05-26 | 41.494 | 2,244,318 | -9,140 | 0.76% | 93,125,153 |
| 2010-05-27 | 2010-05-25 | 39.457 | 2,253,458 | +45,141 | 0.76% | 88,913,750 |
| 2010-05-26 | 2010-05-24 | 40.314 | 2,208,317 | +36,300 | 0.75% | 89,026,829 |
| 2010-05-25 | 2010-05-20 | 40.314 | 2,172,017 | +746 | 0.73% | 87,563,418 |
| 2010-05-24 | 2010-05-19 | 41.494 | 2,171,271 | +9,327 | 0.73% | 90,094,160 |
| 2010-05-20 | 2010-05-18 | 41.815 | 2,161,944 | +25,555 | 0.73% | 90,402,552 |
| 2010-05-19 | 2010-05-17 | 42.083 | 2,136,389 | -46,447 | 0.72% | 89,906,613 |
| 2010-05-18 | 2010-05-14 | 42.298 | 2,182,836 | +2,611 | 0.74% | 92,329,346 |
| 2010-05-17 | 2010-05-13 | 42.566 | 2,180,225 | +19,027 | 0.74% | 92,803,309 |
| 2010-05-14 | 2010-05-12 | 40.422 | 2,161,198 | -187,653 | 0.73% | 87,358,979 |
| 2010-05-13 | 2010-05-11 | 41.065 | 2,348,851 | -28,727 | 0.79% | 96,455,253 |
| 2010-05-12 | 2010-05-10 | 41.708 | 2,377,578 | +55,364 | 0.80% | 99,164,452 |
| 2010-05-11 | 2010-05-07 | 42.030 | 2,322,214 | -2,052 | 0.78% | 97,602,277 |
| 2010-05-10 | 2010-05-06 | 42.298 | 2,324,266 | -51,857 | 0.78% | 98,311,535 |
| 2010-05-07 | 2010-05-05 | 42.620 | 2,376,123 | -746 | 0.80% | 101,269,273 |
| 2010-05-05 | 2010-05-03 | 42.834 | 2,376,869 | +55,960 | 0.80% | 101,810,758 |
| 2010-05-03 | 2010-04-29 | 44.276 | 2,320,909 | +61,599 | 0.78% | 102,761,579 |
| 2010-04-30 | 2010-04-28 | 44.110 | 2,259,310 | +90,342 | 0.79% | 99,659,066 |
| 2010-04-29 | 2010-04-27 | 42.948 | 2,168,968 | +723 | 0.76% | 93,153,147 |
| 2010-04-26 | 2010-04-22 | 43.668 | 2,168,245 | -6,505 | 0.76% | 94,682,131 |
| 2010-04-23 | 2010-04-21 | 43.889 | 2,174,750 | -185,742 | 0.76% | 95,447,640 |
| 2010-04-22 | 2010-04-20 | 44.498 | 2,360,492 | +4,336 | 0.82% | 105,036,744 |
| 2010-04-16 | 2010-04-14 | 44.609 | 2,356,156 | -16,261 | 0.82% | 105,104,606 |
| 2010-04-15 | 2010-04-13 | 44.664 | 2,372,417 | -1,997 | 0.83% | 105,961,288 |
| 2010-04-14 | 2010-04-12 | 44.609 | 2,374,414 | +13,552 | 0.83% | 105,919,069 |
| 2010-04-13 | 2010-04-09 | 44.941 | 2,360,862 | +18,791 | 0.82% | 106,098,513 |
| 2010-04-12 | 2010-04-08 | 45.217 | 2,342,071 | +9,937 | 0.82% | 105,902,151 |
| 2010-04-09 | 2010-04-07 | 44.996 | 2,332,134 | +12,106 | 0.81% | 104,936,533 |
| 2010-04-08 | 2010-04-01 | 44.498 | 2,320,028 | -33,969 | 0.81% | 103,236,184 |
| 2010-04-07 | 2010-03-31 | 43.944 | 2,353,997 | +120,697 | 0.82% | 103,444,898 |
| 2010-04-01 | 2010-03-30 | 42.561 | 2,233,300 | -44,810 | 0.78% | 95,050,865 |
| 2010-03-31 | 2010-03-29 | 43.059 | 2,278,110 | -40,111 | 0.79% | 98,092,760 |
| 2010-03-30 | 2010-03-26 | 43.003 | 2,318,221 | -56,337 | 0.81% | 99,691,590 |
| 2010-03-29 | 2010-03-25 | 42.284 | 2,374,558 | -89,438 | 0.83% | 100,405,802 |
| 2010-03-26 | 2010-03-24 | 41.011 | 2,463,996 | -42,461 | 0.86% | 101,051,060 |
| 2010-03-25 | 2010-03-23 | 40.402 | 2,506,457 | -10,660 | 0.87% | 101,266,497 |
| 2010-03-24 | 2010-03-22 | 40.126 | 2,517,117 | -183,574 | 0.88% | 101,000,629 |
| 2010-03-23 | 2010-03-19 | 41.398 | 2,700,691 | -41,377 | 0.94% | 111,804,469 |
| 2010-03-22 | 2010-03-18 | 41.343 | 2,742,068 | +22,947 | 0.96% | 113,365,652 |
| 2010-03-19 | 2010-03-17 | 41.398 | 2,719,121 | -3,433 | 0.95% | 112,567,442 |
| 2010-03-18 | 2010-03-16 | 41.454 | 2,722,554 | +1,626 | 0.95% | 112,860,245 |
| 2010-03-17 | 2010-03-15 | 41.952 | 2,720,928 | -433,639 | 0.95% | 114,148,162 |
| 2010-03-16 | 2010-03-12 | 42.173 | 3,154,567 | +1,169 | 1.10% | 133,038,517 |
| 2010-03-15 | 2010-03-11 | 42.007 | 3,153,398 | +3,975 | 1.10% | 132,465,637 |
| 2010-03-12 | 2010-03-10 | 41.897 | 3,149,423 | +362 | 1.10% | 131,950,045 |
| 2010-03-11 | 2010-03-09 | 42.893 | 3,149,061 | +95,400 | 1.10% | 135,072,035 |
| 2010-03-09 | 2010-03-05 | 42.948 | 3,053,661 | +25,809 | 1.06% | 131,149,069 |
| 2010-03-08 | 2010-03-04 | 42.948 | 3,027,852 | +50,230 | 1.05% | 130,040,620 |
| 2010-03-05 | 2010-03-03 | 44.332 | 2,977,622 | -33,788 | 1.04% | 132,003,288 |
| 2010-03-04 | 2010-03-02 | 44.332 | 3,011,410 | +9,576 | 1.05% | 133,501,170 |
| 2010-03-03 | 2010-03-01 | 44.332 | 3,001,834 | -33,607 | 1.05% | 133,076,649 |
| 2010-03-02 | 2010-02-26 | 44.332 | 3,035,441 | +40,582 | 1.06% | 134,566,507 |
| 2010-03-01 | 2010-02-25 | 44.941 | 2,994,859 | +32,703 | 1.04% | 134,590,708 |
| 2010-02-26 | 2010-02-24 | 45.605 | 2,962,156 | +9,034 | 1.03% | 135,088,322 |
| 2010-02-25 | 2010-02-23 | 45.439 | 2,953,122 | +14,455 | 1.03% | 134,186,002 |
| 2010-02-24 | 2010-02-22 | 46.878 | 2,938,667 | +2,530 | 1.02% | 137,757,881 |
| 2010-02-23 | 2010-02-19 | 46.490 | 2,936,137 | +8,672 | 1.02% | 136,501,766 |
| 2010-02-22 | 2010-02-18 | 45.715 | 2,927,465 | +9,678 | 1.02% | 133,830,292 |
| 2010-02-19 | 2010-02-17 | 46.103 | 2,917,787 | -16,623 | 1.02% | 134,518,264 |
| 2010-02-17 | 2010-02-11 | 45.107 | 2,934,410 | +8,420 | 1.02% | 132,361,314 |
| 2010-02-12 | 2010-02-10 | 44.996 | 2,925,990 | +43,689 | 1.02% | 131,657,635 |
| 2010-02-11 | 2010-02-09 | 44.387 | 2,882,301 | +1,204 | 1.00% | 127,937,060 |
| 2010-02-10 | 2010-02-08 | 44.332 | 2,881,097 | +18,310 | 1.00% | 127,724,162 |
| 2010-02-09 | 2010-02-05 | 44.221 | 2,862,787 | -19,406 | 1.00% | 126,595,563 |
| 2010-02-08 | 2010-02-04 | 44.332 | 2,882,193 | +30,355 | 1.00% | 127,772,750 |
| 2010-02-05 | 2010-02-03 | 44.830 | 2,851,838 | +4,156 | 0.99% | 127,847,588 |
| 2010-02-04 | 2010-02-02 | 44.498 | 2,847,682 | -3,722 | 0.99% | 126,715,636 |
| 2010-02-03 | 2010-02-01 | 44.332 | 2,851,404 | +1,084 | 0.99% | 126,407,819 |
| 2010-02-02 | 2010-01-29 | 44.276 | 2,850,320 | -3,614 | 0.99% | 126,202,011 |
| 2010-02-01 | 2010-01-28 | 45.051 | 2,853,934 | -16,623 | 0.99% | 128,573,361 |
| 2010-01-29 | 2010-01-27 | 44.442 | 2,870,557 | +11,564 | 1.00% | 127,574,651 |
| 2010-01-28 | 2010-01-26 | 45.107 | 2,858,993 | +1,807 | 1.00% | 128,959,508 |
| 2010-01-27 | 2010-01-25 | 44.830 | 2,857,186 | +1,084 | 1.00% | 128,087,338 |
| 2010-01-26 | 2010-01-22 | 42.893 | 2,856,102 | -723 | 0.99% | 122,506,204 |
| 2010-01-25 | 2010-01-21 | 42.893 | 2,856,825 | -2,349 | 1.00% | 122,537,216 |
| 2010-01-22 | 2010-01-20 | 44.332 | 2,859,174 | -44,267 | 1.00% | 126,752,277 |
| 2010-01-21 | 2010-01-19 | 43.114 | 2,903,441 | -31,800 | 1.01% | 125,179,476 |
| 2010-01-20 | 2010-01-18 | 42.339 | 2,935,241 | -15,900 | 1.02% | 124,276,172 |
| 2010-01-19 | 2010-01-15 | 43.723 | 2,951,141 | +6,685 | 1.03% | 129,032,680 |
| 2010-01-18 | 2010-01-14 | 42.339 | 2,944,456 | -12,467 | 1.03% | 124,666,329 |
| 2010-01-14 | 2010-01-12 | 40.015 | 2,956,923 | +36,137 | 1.03% | 118,320,768 |
| 2010-01-13 | 2010-01-11 | 40.181 | 2,920,786 | +7,227 | 1.02% | 117,359,710 |
| 2010-01-12 | 2010-01-08 | 40.181 | 2,913,559 | +4,336 | 1.01% | 117,069,322 |
| 2010-01-11 | 2010-01-07 | 39.351 | 2,909,223 | +5,782 | 1.01% | 114,479,910 |
| 2010-01-08 | 2010-01-06 | 38.908 | 2,903,441 | +7,842 | 1.01% | 112,966,844 |
| 2010-01-05 | 2009-12-31 | 38.963 | 2,895,599 | -36,137 | 1.01% | 112,821,987 |
| 2009-12-16 | 2009-12-14 | 40.236 | 2,931,736 | -6,685 | 1.02% | 117,961,949 |
| 2009-12-15 | 2009-12-11 | 40.956 | 2,938,421 | -33,788 | 1.02% | 120,345,098 |
| 2009-12-11 | 2009-12-09 | 40.402 | 2,972,209 | -1,084 | 1.04% | 120,083,924 |
| 2009-12-04 | 2009-12-02 | 40.126 | 2,973,293 | -4,878 | 1.04% | 119,304,928 |
| 2009-12-02 | 2009-11-30 | 40.181 | 2,978,171 | -82,031 | 1.04% | 119,665,489 |
| 2009-11-26 | 2009-11-24 | 40.624 | 3,060,202 | -1,806 | 1.07% | 124,316,514 |
| 2009-11-19 | 2009-11-17 | 40.347 | 3,062,008 | -1,265 | 1.07% | 123,542,537 |
| 2009-11-18 | 2009-11-16 | 40.458 | 3,063,273 | +1,265 | 1.07% | 123,932,653 |
| 2009-11-17 | 2009-11-13 | 39.683 | 3,062,008 | +140,932 | 1.07% | 121,508,915 |
| 2009-11-13 | 2009-11-11 | 39.793 | 2,921,076 | -1,264 | 1.02% | 116,239,682 |
| 2009-11-11 | 2009-11-09 | 39.793 | 2,922,340 | +1,996 | 1.02% | 116,289,981 |
| 2009-11-10 | 2009-11-06 | 39.351 | 2,920,344 | +4,337 | 1.02% | 114,917,529 |
| 2009-11-06 | 2009-11-04 | 39.683 | 2,916,007 | +1,084 | 1.02% | 115,715,193 |
| 2009-11-04 | 2009-11-02 | 40.292 | 2,914,923 | +4,878 | 1.02% | 117,446,785 |
| 2009-11-03 | 2009-10-30 | 40.956 | 2,910,045 | +18,068 | 1.01% | 119,182,939 |
| 2009-11-02 | 2009-10-29 | 40.402 | 2,891,977 | +362 | 1.01% | 116,842,371 |
| 2009-10-30 | 2009-10-28 | 40.679 | 2,891,615 | +11,202 | 1.01% | 117,627,936 |
| 2009-10-29 | 2009-10-27 | 40.956 | 2,880,413 | +171,649 | 1.00% | 117,969,340 |
| 2009-10-27 | 2009-10-22 | 41.122 | 2,708,764 | -542 | 0.94% | 111,389,088 |
| 2009-10-23 | 2009-10-21 | 41.565 | 2,709,306 | +45,351 | 0.94% | 112,610,961 |
| 2009-10-22 | 2009-10-20 | 40.956 | 2,663,955 | +96,666 | 0.93% | 109,104,150 |
| 2009-10-21 | 2009-10-19 | 40.126 | 2,567,289 | +107,241 | 0.89% | 103,013,806 |
| 2009-10-20 | 2009-10-16 | 39.572 | 2,460,048 | -904 | 0.86% | 97,349,178 |
| 2009-10-19 | 2009-10-15 | 38.687 | 2,460,952 | -723 | 0.86% | 95,205,708 |
| 2009-10-16 | 2009-10-14 | 39.019 | 2,461,675 | -1,084 | 0.86% | 96,051,135 |
| 2009-10-13 | 2009-10-09 | 37.746 | 2,462,759 | +54,205 | 0.86% | 92,958,468 |
| 2009-10-12 | 2009-10-08 | 38.687 | 2,408,554 | +47,881 | 0.84% | 93,178,611 |
| 2009-10-09 | 2009-10-07 | 39.572 | 2,360,673 | +43,545 | 0.82% | 93,416,704 |
| 2009-10-08 | 2009-10-06 | 38.520 | 2,317,128 | -723 | 0.81% | 89,256,927 |
| 2009-10-05 | 2009-09-30 | 35.975 | 2,317,851 | -48,062 | 0.81% | 83,383,772 |
| 2009-09-23 | 2009-09-21 | 35.753 | 2,365,913 | -722 | 0.82% | 84,589,013 |
| 2009-09-22 | 2009-09-18 | 35.255 | 2,366,635 | +3,613 | 0.82% | 83,435,982 |
| 2009-09-21 | 2009-09-17 | 35.089 | 2,363,022 | -4,878 | 0.82% | 82,916,257 |
| 2009-09-18 | 2009-09-16 | 35.089 | 2,367,900 | +2,349 | 0.82% | 83,087,422 |
| 2009-09-16 | 2009-09-14 | 35.310 | 2,365,551 | -723 | 0.82% | 83,528,688 |
| 2009-09-15 | 2009-09-11 | 35.476 | 2,366,274 | +31,620 | 0.82% | 83,947,106 |
| 2009-09-14 | 2009-09-10 | 35.698 | 2,334,654 | +101,001 | 0.81% | 83,342,190 |
| 2009-09-10 | 2009-09-08 | 35.587 | 2,233,653 | +2,169 | 0.78% | 79,489,423 |
| 2009-09-08 | 2009-09-04 | 36.548 | 2,231,484 | -1,084 | 0.78% | 81,555,889 |
| 2009-09-07 | 2009-09-03 | 36.548 | 2,232,568 | +60,567 | 0.78% | 81,595,507 |
| 2009-09-03 | 2009-09-01 | 36.434 | 2,172,001 | +13,060 | 0.77% | 79,135,769 |
| 2009-09-02 | 2009-08-31 | 36.604 | 2,158,941 | +529 | 0.77% | 79,026,932 |
| 2009-08-31 | 2009-08-27 | 36.888 | 2,158,412 | +177 | 0.77% | 79,619,082 |
| 2009-08-28 | 2009-08-26 | 37.228 | 2,158,235 | +9,177 | 0.77% | 80,346,309 |
| 2009-08-27 | 2009-08-25 | 37.058 | 2,149,058 | +1,059 | 0.77% | 79,639,352 |
| 2009-08-26 | 2009-08-24 | 37.001 | 2,147,999 | +16,059 | 0.77% | 79,478,395 |
| 2009-08-24 | 2009-08-20 | 36.774 | 2,131,940 | +1,765 | 0.76% | 78,400,983 |
| 2009-08-19 | 2009-08-17 | 36.831 | 2,130,175 | +706 | 0.76% | 78,456,779 |
| 2009-08-14 | 2009-08-12 | 36.831 | 2,129,469 | +1,236 | 0.76% | 78,430,776 |
| 2009-08-13 | 2009-08-11 | 36.095 | 2,128,233 | +1,235 | 0.76% | 76,817,548 |
| 2009-08-10 | 2009-08-06 | 36.038 | 2,126,998 | -5,824 | 0.76% | 76,652,448 |
| 2009-08-06 | 2009-08-04 | 36.321 | 2,132,822 | -882 | 0.76% | 77,466,596 |
| 2009-08-05 | 2009-08-03 | 36.208 | 2,133,704 | +882 | 0.76% | 77,256,826 |
| 2009-08-04 | 2009-07-31 | 36.321 | 2,132,822 | +5,471 | 0.76% | 77,466,596 |
| 2009-08-03 | 2009-07-30 | 35.981 | 2,127,351 | -67,945 | 0.76% | 76,544,627 |
| 2009-07-29 | 2009-07-27 | 36.831 | 2,195,296 | -13,236 | 0.78% | 80,855,259 |
| 2009-07-28 | 2009-07-24 | 36.548 | 2,208,532 | +353 | 0.79% | 80,717,043 |
| 2009-07-27 | 2009-07-23 | 36.321 | 2,208,179 | -353 | 0.79% | 80,203,651 |
| 2009-07-24 | 2009-07-22 | 36.378 | 2,208,532 | -44,474 | 0.79% | 80,341,615 |
| 2009-07-23 | 2009-07-21 | 36.378 | 2,253,006 | -8,824 | 0.80% | 81,959,483 |
| 2009-07-22 | 2009-07-20 | 36.321 | 2,261,830 | +883 | 0.81% | 82,152,318 |
| 2009-07-17 | 2009-07-15 | 36.265 | 2,260,947 | +882 | 0.81% | 81,992,134 |
| 2009-07-14 | 2009-07-10 | 36.548 | 2,260,065 | -353 | 0.81% | 82,600,462 |
| 2009-07-13 | 2009-07-09 | 36.321 | 2,260,418 | -94,594 | 0.81% | 82,101,033 |
| 2009-07-08 | 2009-07-06 | 36.038 | 2,355,012 | +883 | 0.84% | 84,869,584 |
| 2009-07-03 | 2009-06-30 | 35.415 | 2,354,129 | +1,412 | 0.84% | 83,370,443 |
| 2009-07-02 | 2009-06-29 | 36.831 | 2,352,717 | -3,001 | 0.84% | 86,653,255 |
| 2009-06-30 | 2009-06-26 | 37.171 | 2,355,718 | -26,119 | 0.84% | 87,564,681 |
| 2009-06-29 | 2009-06-25 | 36.944 | 2,381,837 | -353 | 0.85% | 87,995,703 |
| 2009-06-26 | 2009-06-24 | 35.698 | 2,382,190 | +1,059 | 0.85% | 85,039,124 |
| 2009-06-25 | 2009-06-23 | 34.338 | 2,381,131 | -1,059 | 0.85% | 81,763,175 |
| 2009-06-22 | 2009-06-18 | 32.581 | 2,382,190 | -94,947 | 0.85% | 77,615,074 |
| 2009-06-19 | 2009-06-17 | 33.431 | 2,477,137 | -7,059 | 0.88% | 82,814,021 |
| 2009-06-18 | 2009-06-16 | 33.205 | 2,484,196 | -105,182 | 0.89% | 82,486,962 |
| 2009-06-17 | 2009-06-15 | 33.828 | 2,589,378 | -52,945 | 0.92% | 87,593,447 |
| 2009-06-12 | 2009-06-10 | 33.715 | 2,642,323 | -11,648 | 0.94% | 89,085,024 |
| 2009-06-11 | 2009-06-09 | 32.411 | 2,653,971 | +62,122 | 0.95% | 86,018,930 |
| 2009-06-10 | 2009-06-08 | 31.505 | 2,591,849 | -44,650 | 0.92% | 81,655,665 |
| 2009-06-09 | 2009-06-05 | 32.808 | 2,636,499 | -4,235 | 0.94% | 86,498,387 |
| 2009-06-08 | 2009-06-04 | 32.638 | 2,640,734 | -5,118 | 0.94% | 86,188,431 |
| 2009-06-03 | 2009-06-01 | 36.548 | 2,645,852 | -9,530 | 0.94% | 96,700,138 |
| 2009-06-02 | 2009-05-29 | 36.831 | 2,655,382 | +11,101 | 0.95% | 97,800,752 |
| 2009-06-01 | 2009-05-27 | 35.018 | 2,644,281 | +3,883 | 0.94% | 92,597,212 |
| 2009-05-29 | 2009-05-26 | 34.565 | 2,640,398 | +1,714 | 0.94% | 91,264,328 |
| 2009-05-27 | 2009-05-25 | 34.055 | 2,638,684 | +3,468 | 0.94% | 89,859,436 |
| 2009-05-26 | 2009-05-22 | 34.281 | 2,635,216 | +7,060 | 0.94% | 90,338,615 |
| 2009-05-25 | 2009-05-21 | 33.715 | 2,628,156 | -25,237 | 0.94% | 88,607,389 |
| 2009-05-22 | 2009-05-20 | 31.448 | 2,653,393 | +2,294 | 0.95% | 83,444,246 |
| 2009-05-19 | 2009-05-15 | 30.032 | 2,651,099 | +47,650 | 0.95% | 79,616,604 |
| 2009-05-18 | 2009-05-14 | 29.522 | 2,603,449 | +177 | 0.93% | 76,857,921 |
| 2009-05-15 | 2009-05-13 | 29.692 | 2,603,272 | +2,294 | 0.93% | 77,295,225 |
| 2009-05-12 | 2009-05-08 | 29.692 | 2,600,978 | +11,295 | 0.93% | 77,227,113 |
| 2009-05-11 | 2009-05-07 | 28.898 | 2,589,683 | -10,413 | 0.92% | 74,837,387 |
| 2009-05-08 | 2009-05-06 | 28.048 | 2,600,096 | -6,000 | 0.93% | 72,928,354 |
| 2009-05-06 | 2009-05-04 | 28.615 | 2,606,096 | +12,530 | 0.93% | 74,573,344 |
| 2009-05-05 | 2009-04-30 | 30.670 | 2,593,566 | +17,648 | 0.92% | 79,545,848 |
| 2009-05-04 | 2009-04-29 | 29.777 | 2,575,918 | +130,922 | 0.92% | 76,703,471 |
| 2009-04-28 | 2009-04-24 | 31.266 | 2,444,996 | +1,511 | 0.92% | 76,445,238 |
| 2009-04-27 | 2009-04-23 | 31.028 | 2,443,485 | +1,175 | 0.92% | 75,815,915 |
| 2009-04-24 | 2009-04-22 | 30.492 | 2,442,310 | +15,616 | 0.92% | 74,470,407 |
| 2009-04-23 | 2009-04-21 | 30.551 | 2,426,694 | -78,080 | 0.91% | 74,138,768 |
| 2009-04-22 | 2009-04-20 | 30.790 | 2,504,774 | +1,176 | 0.94% | 77,120,897 |
| 2009-04-21 | 2009-04-17 | 28.467 | 2,503,598 | +13,769 | 0.94% | 71,269,789 |
| 2009-04-16 | 2009-04-14 | 27.097 | 2,489,829 | +1,007 | 0.93% | 67,467,388 |
| 2009-04-14 | 2009-04-08 | 26.055 | 2,488,822 | +3,358 | 0.93% | 64,846,251 |
| 2009-04-09 | 2009-04-07 | 25.132 | 2,485,464 | +6,717 | 0.93% | 62,464,448 |
| 2009-04-07 | 2009-04-03 | 24.953 | 2,478,747 | +15,280 | 0.93% | 61,852,777 |
| 2009-04-03 | 2009-04-01 | 26.174 | 2,463,467 | -14,441 | 0.92% | 64,479,047 |
| 2009-03-25 | 2009-03-23 | 24.715 | 2,477,908 | +67,166 | 0.93% | 61,241,562 |
| 2009-03-24 | 2009-03-20 | 24.566 | 2,410,742 | +185,377 | 0.90% | 59,222,627 |
| 2009-03-18 | 2009-03-16 | 26.055 | 2,225,365 | +1,176 | 0.83% | 57,981,880 |
| 2009-03-17 | 2009-03-13 | 24.596 | 2,224,189 | +29,049 | 0.83% | 54,705,970 |
| 2009-03-12 | 2009-03-10 | 25.191 | 2,195,140 | +8,899 | 0.82% | 55,298,783 |
| 2009-03-06 | 2009-03-04 | 25.340 | 2,186,241 | -8,396 | 0.82% | 55,400,104 |
| 2009-03-04 | 2009-03-02 | 25.608 | 2,194,637 | +53,733 | 0.82% | 56,201,012 |
| 2009-03-03 | 2009-02-27 | 25.906 | 2,140,904 | -504 | 0.80% | 55,462,499 |
| 2009-03-02 | 2009-02-26 | 25.668 | 2,141,408 | -167,914 | 0.80% | 54,965,435 |
| 2009-02-27 | 2009-02-25 | 23.971 | 2,309,322 | -16,791 | 0.87% | 55,355,829 |
| 2009-02-26 | 2009-02-24 | 22.273 | 2,326,113 | -24,348 | 0.87% | 51,810,215 |
| 2009-02-25 | 2009-02-23 | 22.184 | 2,350,461 | +11,418 | 0.88% | 52,142,555 |
| 2009-02-24 | 2009-02-20 | 22.065 | 2,339,043 | -1,679 | 0.88% | 51,610,658 |
| 2009-02-16 | 2009-02-12 | 21.380 | 2,340,722 | +34,591 | 0.88% | 50,044,605 |
| 2009-02-13 | 2009-02-11 | 21.440 | 2,306,131 | +6,716 | 0.86% | 49,442,390 |
| 2009-02-12 | 2009-02-10 | 21.380 | 2,299,415 | +11,250 | 0.86% | 49,161,462 |
| 2009-02-10 | 2009-02-06 | 21.142 | 2,288,165 | -53,732 | 0.86% | 48,375,857 |
| 2009-02-06 | 2009-02-04 | 20.933 | 2,341,897 | +18,806 | 0.88% | 49,023,702 |
| 2009-02-05 | 2009-02-03 | 20.278 | 2,323,091 | +19,310 | 0.87% | 47,108,179 |
| 2009-02-04 | 2009-02-02 | 20.219 | 2,303,781 | -2,518 | 0.86% | 46,579,407 |
| 2009-02-03 | 2009-01-30 | 20.100 | 2,306,299 | -6,045 | 0.86% | 46,355,617 |
| 2009-02-02 | 2009-01-29 | 20.546 | 2,312,344 | +168 | 0.87% | 47,509,944 |
| 2009-01-30 | 2009-01-23 | 20.159 | 2,312,176 | +68,844 | 0.87% | 46,611,443 |
| 2009-01-29 | 2009-01-22 | 19.206 | 2,243,332 | +11,754 | 0.84% | 43,086,007 |
| 2009-01-23 | 2009-01-21 | 18.700 | 2,231,578 | +13,769 | 0.84% | 41,730,607 |
| 2009-01-22 | 2009-01-20 | 18.760 | 2,217,809 | +20,486 | 0.83% | 41,605,206 |
| 2009-01-21 | 2009-01-19 | 19.504 | 2,197,323 | +6,045 | 0.82% | 42,856,647 |
| 2009-01-20 | 2009-01-16 | 19.802 | 2,191,278 | +24,179 | 0.82% | 43,391,245 |
| 2009-01-19 | 2009-01-15 | 18.670 | 2,167,099 | -33,582 | 0.81% | 40,460,317 |
| 2009-01-16 | 2009-01-14 | 19.653 | 2,200,681 | +839 | 0.82% | 43,249,791 |
| 2009-01-07 | 2009-01-05 | 19.742 | 2,199,842 | +504 | 0.82% | 43,429,817 |
| 2008-12-30 | 2008-12-24 | 18.760 | 2,199,338 | +1,175 | 0.82% | 41,258,697 |
| 2008-12-29 | 2008-12-22 | 18.760 | 2,198,163 | +14,609 | 0.82% | 41,236,655 |
| 2008-12-22 | 2008-12-18 | 18.968 | 2,183,554 | +671 | 0.81% | 41,417,736 |
| 2008-12-17 | 2008-12-15 | 18.789 | 2,182,883 | -602,643 | 0.81% | 41,015,008 |
| 2008-12-12 | 2008-12-10 | 18.849 | 2,785,526 | +16,791 | 1.04% | 52,504,184 |
| 2008-12-11 | 2008-12-09 | 18.551 | 2,768,735 | -4,030 | 1.03% | 51,363,241 |
| 2008-12-10 | 2008-12-08 | 18.402 | 2,772,765 | +1,008 | 1.03% | 51,025,178 |
| 2008-12-05 | 2008-12-03 | 17.956 | 2,771,757 | -1,847 | 1.03% | 49,768,603 |
| 2008-11-28 | 2008-11-26 | 18.908 | 2,773,604 | -107,969 | 1.03% | 52,444,647 |
| 2008-11-27 | 2008-11-25 | 18.998 | 2,881,573 | -13,433 | 1.07% | 54,743,592 |
| 2008-11-26 | 2008-11-24 | 19.266 | 2,895,006 | +125,432 | 1.08% | 55,774,635 |
| 2008-11-25 | 2008-11-21 | 19.653 | 2,769,574 | +67,165 | 1.03% | 54,430,196 |
| 2008-11-24 | 2008-11-20 | 19.593 | 2,702,409 | +1,008 | 1.01% | 52,949,268 |
| 2008-11-20 | 2008-11-18 | 20.844 | 2,701,401 | -336 | 1.01% | 56,307,997 |
| 2008-11-14 | 2008-11-12 | 20.100 | 2,701,737 | +1,679 | 1.01% | 54,303,751 |
| 2008-11-13 | 2008-11-11 | 20.516 | 2,700,058 | +127,783 | 1.01% | 55,395,604 |
| 2008-11-11 | 2008-11-07 | 20.248 | 2,572,275 | -1,679 | 0.96% | 52,084,595 |
| 2008-11-07 | 2008-11-05 | 20.546 | 2,573,954 | -1,176 | 0.96% | 52,885,043 |
| 2008-11-03 | 2008-10-30 | 19.355 | 2,575,130 | +1,511 | 0.96% | 49,842,005 |
| 2008-10-28 | 2008-10-24 | 17.866 | 2,573,619 | -49,030 | 0.95% | 45,981,008 |
| 2008-10-27 | 2008-10-23 | 18.908 | 2,622,649 | -22,669 | 0.97% | 49,590,317 |
| 2008-10-24 | 2008-10-22 | 19.653 | 2,645,318 | +2,687 | 0.97% | 51,988,203 |
| 2008-10-23 | 2008-10-21 | 21.440 | 2,642,631 | -18,639 | 0.97% | 56,656,796 |
| 2008-10-21 | 2008-10-17 | 20.963 | 2,661,270 | -72,371 | 0.98% | 55,788,487 |
| 2008-10-17 | 2008-10-15 | 21.946 | 2,733,641 | -114,517 | 1.01% | 59,991,808 |
| 2008-10-16 | 2008-10-14 | 22.333 | 2,848,158 | -30,728 | 1.05% | 63,607,500 |
| 2008-10-15 | 2008-10-13 | 22.631 | 2,878,886 | -362,013 | 1.06% | 65,150,994 |
| 2008-10-13 | 2008-10-09 | 20.427 | 3,240,899 | +16,791 | 1.19% | 66,202,227 |
| 2008-10-10 | 2008-10-08 | 20.278 | 3,224,108 | +10,075 | 1.19% | 65,379,212 |
| 2008-10-08 | 2008-10-03 | 23.375 | 3,214,033 | +18,135 | 1.18% | 75,128,198 |
| 2008-10-06 | 2008-10-02 | 24.149 | 3,195,898 | +9,571 | 1.18% | 77,178,574 |
| 2008-09-29 | 2008-09-25 | 25.400 | 3,186,327 | +327,423 | 1.17% | 80,932,389 |
| 2008-09-25 | 2008-09-23 | 25.281 | 2,858,904 | +839 | 1.05% | 72,275,357 |
| 2008-09-24 | 2008-09-22 | 26.055 | 2,858,065 | -31,232 | 1.05% | 74,466,877 |
| 2008-09-23 | 2008-09-19 | 25.906 | 2,889,297 | +88,491 | 1.06% | 74,850,452 |
| 2008-09-22 | 2008-09-18 | 26.799 | 2,800,806 | -13,433 | 1.03% | 75,059,994 |
| 2008-09-17 | 2008-09-12 | 29.777 | 2,814,239 | +20,149 | 1.04% | 83,799,989 |
| 2008-09-16 | 2008-09-11 | 29.777 | 2,794,090 | +37,109 | 1.03% | 83,200,010 |
| 2008-09-12 | 2008-09-10 | 31.266 | 2,756,981 | +16,792 | 1.01% | 86,199,760 |
| 2008-09-10 | 2008-09-08 | 33.946 | 2,740,189 | -2,015 | 1.01% | 93,018,291 |
| 2008-09-09 | 2008-09-05 | 34.065 | 2,742,204 | +18,470 | 1.01% | 93,413,312 |
| 2008-09-08 | 2008-09-04 | 34.244 | 2,723,734 | +10,411 | 1.00% | 93,270,761 |
| 2008-09-04 | 2008-09-02 | 36.328 | 2,713,323 | +1,511 | 1.00% | 98,569,899 |
| 2008-09-03 | 2008-09-01 | 36.566 | 2,711,812 | +52,893 | 1.00% | 99,161,008 |
| 2008-09-02 | 2008-08-29 | 37.958 | 2,658,919 | +1,511 | 0.98% | 100,927,651 |
| 2008-09-01 | 2008-08-28 | 37.836 | 2,657,408 | +64,086 | 0.98% | 100,545,955 |
| 2008-08-29 | 2008-08-27 | 37.836 | 2,593,322 | +26,218 | 0.98% | 98,121,191 |
| 2008-08-26 | 2008-08-21 | 39.362 | 2,567,104 | +14,092 | 0.97% | 101,045,704 |
| 2008-08-19 | 2008-08-15 | 41.193 | 2,553,012 | +7,374 | 0.96% | 105,165,019 |
| 2008-08-14 | 2008-08-12 | 41.803 | 2,545,638 | -16,058 | 0.96% | 106,414,765 |
| 2008-08-13 | 2008-08-11 | 41.620 | 2,561,696 | -12,618 | 0.97% | 106,617,045 |
| 2008-08-11 | 2008-08-07 | 42.108 | 2,574,314 | -4,260 | 0.97% | 108,399,002 |
| 2008-07-31 | 2008-07-29 | 41.742 | 2,578,574 | -8,030 | 0.97% | 107,634,222 |
| 2008-07-29 | 2008-07-25 | 41.681 | 2,586,604 | -5,735 | 0.98% | 107,811,558 |
| 2008-07-28 | 2008-07-24 | 41.681 | 2,592,339 | -73,575 | 0.98% | 108,050,597 |
| 2008-07-25 | 2008-07-23 | 41.498 | 2,665,914 | -30,643 | 1.01% | 110,629,188 |
| 2008-07-24 | 2008-07-22 | 41.376 | 2,696,557 | -12,126 | 1.02% | 111,571,680 |
| 2008-07-23 | 2008-07-21 | 41.437 | 2,708,683 | -1,147 | 1.02% | 112,238,701 |
| 2008-07-22 | 2008-07-18 | 41.559 | 2,709,830 | -4,752 | 1.02% | 112,616,969 |
| 2008-07-21 | 2008-07-17 | 41.803 | 2,714,582 | -61,613 | 1.02% | 113,477,096 |
| 2008-07-18 | 2008-07-16 | 42.047 | 2,776,195 | -337,234 | 1.05% | 116,730,371 |
| 2008-07-17 | 2008-07-15 | 42.108 | 3,113,429 | -60,630 | 1.17% | 131,100,012 |
| 2008-07-15 | 2008-07-11 | 42.474 | 3,174,059 | -1,311 | 1.20% | 134,815,215 |
| 2008-07-10 | 2008-07-08 | 42.474 | 3,175,370 | -59,974 | 1.20% | 134,870,899 |
| 2008-07-08 | 2008-07-04 | 41.437 | 3,235,344 | -1,147 | 1.22% | 134,061,759 |
| 2008-07-07 | 2008-07-03 | 41.498 | 3,236,491 | -11,962 | 1.22% | 134,306,797 |
| 2008-07-04 | 2008-07-02 | 42.657 | 3,248,453 | -12,454 | 1.22% | 138,569,752 |
| 2008-07-03 | 2008-06-30 | 42.657 | 3,260,907 | -17,370 | 1.23% | 139,101,004 |
| 2008-07-02 | 2008-06-27 | 42.413 | 3,278,277 | -31,134 | 1.24% | 139,041,718 |
| 2008-06-30 | 2008-06-26 | 42.962 | 3,309,411 | -328 | 1.25% | 142,179,846 |
| 2008-06-23 | 2008-06-19 | 43.634 | 3,309,739 | +4,097 | 1.25% | 144,415,718 |
| 2008-06-20 | 2008-06-18 | 43.878 | 3,305,642 | -6,718 | 1.25% | 145,043,871 |
| 2008-06-19 | 2008-06-17 | 43.389 | 3,312,360 | -106,185 | 1.25% | 143,721,522 |
| 2008-06-18 | 2008-06-16 | 43.389 | 3,418,545 | +1,147 | 1.29% | 148,328,832 |
| 2008-06-17 | 2008-06-13 | 43.267 | 3,417,398 | +15,240 | 1.29% | 147,861,964 |
| 2008-06-16 | 2008-06-12 | 43.328 | 3,402,158 | -1,311 | 1.28% | 147,410,189 |
| 2008-06-13 | 2008-06-11 | 43.939 | 3,403,469 | -2,622 | 1.28% | 149,543,992 |
| 2008-06-12 | 2008-06-10 | 42.718 | 3,406,091 | +2,786 | 1.28% | 145,502,000 |
| 2008-06-11 | 2008-06-06 | 43.573 | 3,403,305 | +8,193 | 1.28% | 148,290,647 |
| 2008-06-10 | 2008-06-05 | 43.206 | 3,395,112 | +9,668 | 1.28% | 146,690,517 |
| 2008-06-06 | 2008-06-04 | 43.389 | 3,385,444 | +61,449 | 1.28% | 146,892,597 |
| 2008-06-05 | 2008-06-03 | 43.450 | 3,323,995 | +87,340 | 1.25% | 144,429,208 |
| 2008-06-04 | 2008-06-02 | 43.023 | 3,236,655 | -4,424 | 1.22% | 139,251,603 |
| 2008-05-28 | 2008-05-26 | 38.141 | 3,241,079 | -9,832 | 1.22% | 123,618,739 |
| 2008-05-22 | 2008-05-20 | 37.836 | 3,250,911 | +7,210 | 1.23% | 123,001,794 |
| 2008-05-19 | 2008-05-15 | 39.301 | 3,243,701 | +29,659 | 1.22% | 127,479,795 |
| 2008-05-16 | 2008-05-14 | 37.836 | 3,214,042 | +45,227 | 1.21% | 121,606,815 |
| 2008-05-15 | 2008-05-13 | 37.836 | 3,168,815 | +25,071 | 1.19% | 119,895,601 |
| 2008-05-14 | 2008-05-09 | 36.249 | 3,143,744 | +1,311 | 1.19% | 113,958,912 |
| 2008-05-06 | 2008-05-02 | 35.273 | 3,142,433 | +1,967 | 1.18% | 110,843,069 |
| 2008-05-05 | 2008-04-30 | 35.273 | 3,140,466 | +4,424 | 1.18% | 110,773,687 |
| 2008-05-02 | 2008-04-29 | 40.247 | 3,136,042 | +4,916 | 1.18% | 126,216,069 |
| 2008-04-30 | 2008-04-28 | 38.901 | 3,131,126 | +153,789 | 1.18% | 121,804,230 |
| 2008-04-29 | 2008-04-25 | 39.734 | 2,977,337 | +8,894 | 1.18% | 118,302,199 |
| 2008-04-28 | 2008-04-24 | 38.773 | 2,968,443 | +7,958 | 1.18% | 115,095,203 |
| 2008-04-25 | 2008-04-23 | 38.324 | 2,960,485 | +20,285 | 1.17% | 113,458,538 |
| 2008-04-24 | 2008-04-22 | 38.773 | 2,940,200 | +12,795 | 1.16% | 114,000,139 |
| 2008-04-23 | 2008-04-21 | 40.055 | 2,927,405 | +21,221 | 1.16% | 117,256,240 |
| 2008-04-22 | 2008-04-18 | 40.055 | 2,906,184 | -2,341 | 1.15% | 116,406,240 |
| 2008-04-21 | 2008-04-17 | 40.888 | 2,908,525 | +4,057 | 1.15% | 118,923,208 |
| 2008-04-18 | 2008-04-16 | 41.016 | 2,904,468 | +11,391 | 1.15% | 119,129,606 |
| 2008-04-17 | 2008-04-15 | 40.888 | 2,893,077 | -11,547 | 1.15% | 118,291,573 |
| 2008-04-16 | 2008-04-14 | 40.760 | 2,904,624 | -21,533 | 1.15% | 118,391,404 |
| 2008-04-15 | 2008-04-11 | 42.298 | 2,926,157 | -936 | 1.16% | 123,769,801 |
| 2008-04-14 | 2008-04-10 | 41.657 | 2,927,093 | +92,530 | 1.16% | 121,933,492 |
| 2008-04-11 | 2008-04-09 | 42.298 | 2,834,563 | +4,681 | 1.12% | 119,895,583 |
| 2008-04-07 | 2008-04-02 | 41.913 | 2,829,882 | +1,092 | 1.12% | 118,609,428 |
| 2008-04-02 | 2008-03-31 | 43.195 | 2,828,790 | +2,028 | 1.12% | 122,189,458 |
| 2008-04-01 | 2008-03-28 | 44.220 | 2,826,762 | -312 | 1.12% | 125,000,419 |
| 2008-03-27 | 2008-03-25 | 44.669 | 2,827,074 | +8,426 | 1.12% | 126,282,476 |
| 2008-03-26 | 2008-03-20 | 41.593 | 2,818,648 | -7,645 | 1.12% | 117,235,374 |
| 2008-03-20 | 2008-03-18 | 42.234 | 2,826,293 | +1,248 | 1.12% | 119,364,651 |
| 2008-03-19 | 2008-03-17 | 43.900 | 2,825,045 | +468 | 1.12% | 124,019,243 |
| 2008-03-18 | 2008-03-14 | 42.939 | 2,824,577 | +156 | 1.12% | 121,283,398 |
| 2008-03-17 | 2008-03-13 | 43.900 | 2,824,421 | +15,760 | 1.12% | 123,991,850 |
| 2008-03-11 | 2008-03-07 | 44.220 | 2,808,661 | -1,561 | 1.11% | 124,199,987 |
| 2008-03-05 | 2008-03-03 | 41.529 | 2,810,222 | +1,561 | 1.11% | 116,704,814 |
| 2008-03-04 | 2008-02-29 | 41.977 | 2,808,661 | +1,872 | 1.11% | 117,899,987 |
| 2008-03-03 | 2008-02-28 | 42.041 | 2,806,789 | +2,185 | 1.11% | 118,001,286 |
| 2008-02-29 | 2008-02-27 | 42.746 | 2,804,604 | +2,028 | 1.11% | 119,886,565 |
| 2008-02-28 | 2008-02-26 | 42.746 | 2,802,576 | -41,974 | 1.11% | 119,799,876 |
| 2008-02-27 | 2008-02-25 | 44.028 | 2,844,550 | +24,966 | 1.13% | 125,240,111 |
| 2008-02-26 | 2008-02-22 | 44.861 | 2,819,584 | +2,029 | 1.12% | 126,490,006 |
| 2008-02-22 | 2008-02-20 | 45.374 | 2,817,555 | +7,021 | 1.12% | 127,843,542 |
| 2008-02-18 | 2008-02-14 | 44.861 | 2,810,534 | +6,710 | 1.11% | 126,084,012 |
| 2008-02-12 | 2008-02-06 | 45.182 | 2,803,824 | -312 | 1.11% | 126,681,443 |
| 2008-02-04 | 2008-01-31 | 44.861 | 2,804,136 | +1,248 | 1.11% | 125,796,989 |
| 2008-01-29 | 2008-01-25 | 46.976 | 2,802,888 | -5,758,380 | 1.11% | 131,668,793 |
| 2008-01-28 | 2008-01-24 | 45.118 | 8,561,268 | -1,560 | 3.39% | 386,263,691 |
| 2008-01-22 | 2008-01-18 | 48.706 | 8,562,828 | +2,184 | 3.39% | 417,065,194 |
| 2008-01-21 | 2008-01-17 | 46.720 | 8,560,644 | +25,902 | 3.39% | 399,951,288 |
| 2008-01-18 | 2008-01-16 | 47.425 | 8,534,742 | +6,242 | 3.38% | 404,757,823 |
| 2008-01-17 | 2008-01-15 | 49.924 | 8,528,500 | -312 | 3.38% | 425,778,028 |
| 2008-01-11 | 2008-01-09 | 54.538 | 8,528,812 | -14,043 | 3.38% | 465,148,084 |
| 2008-01-10 | 2008-01-08 | 54.474 | 8,542,855 | -46,811 | 3.38% | 465,366,477 |
| 2008-01-09 | 2008-01-07 | 54.474 | 8,589,666 | -46,499 | 3.40% | 467,916,476 |
| 2008-01-08 | 2008-01-04 | 55.820 | 8,636,165 | -33,080 | 3.42% | 482,072,348 |
| 2008-01-07 | 2008-01-03 | 54.859 | 8,669,245 | +9,206 | 3.43% | 475,585,030 |
| 2008-01-04 | 2008-01-02 | 55.372 | 8,660,039 | -24,342 | 3.43% | 479,520,000 |
| 2008-01-03 | 2007-12-31 | 55.884 | 8,684,381 | -141,993 | 3.44% | 485,320,335 |
| 2008-01-02 | 2007-12-27 | 55.307 | 8,826,374 | -22,938 | 3.49% | 488,164,570 |
| 2007-12-28 | 2007-12-24 | 54.603 | 8,849,312 | -55,393 | 3.50% | 483,194,783 |
| 2007-12-27 | 2007-12-20 | 54.603 | 8,904,705 | -34,640 | 3.53% | 486,219,381 |
| 2007-12-21 | 2007-12-19 | 53.129 | 8,939,345 | -34,016 | 3.54% | 474,934,112 |
| 2007-12-20 | 2007-12-18 | 53.833 | 8,973,361 | +6,710 | 3.55% | 483,067,212 |
| 2007-12-19 | 2007-12-17 | 53.193 | 8,966,651 | -5,618 | 3.55% | 476,959,489 |
| 2007-12-18 | 2007-12-14 | 53.577 | 8,972,269 | -1,404 | 3.55% | 480,708,386 |
| 2007-12-17 | 2007-12-13 | 54.474 | 8,973,673 | -73,025 | 3.55% | 488,835,008 |
| 2007-12-14 | 2007-12-12 | 54.154 | 9,046,698 | -1,248 | 3.58% | 489,914,097 |
| 2007-12-13 | 2007-12-11 | 54.154 | 9,047,946 | -40,570 | 3.58% | 489,981,681 |
| 2007-12-12 | 2007-12-10 | 54.218 | 9,088,516 | -141,525 | 3.60% | 492,761,166 |
| 2007-12-11 | 2007-12-07 | 54.474 | 9,230,041 | +11,234 | 3.65% | 502,800,488 |
| 2007-12-10 | 2007-12-06 | 54.603 | 9,218,807 | +8,114 | 3.65% | 503,370,143 |
| 2007-12-07 | 2007-12-05 | 55.115 | 9,210,693 | +30,584 | 3.65% | 507,649,419 |
| 2007-12-06 | 2007-12-04 | 55.115 | 9,180,109 | +104,388 | 3.64% | 505,963,775 |
| 2007-12-05 | 2007-12-03 | 54.282 | 9,075,721 | +31,832 | 3.59% | 492,649,086 |
| 2007-12-04 | 2007-11-30 | 53.449 | 9,043,889 | +42,910 | 3.58% | 483,386,379 |
| 2007-12-03 | 2007-11-29 | 51.334 | 9,000,979 | +19,348 | 3.56% | 462,056,835 |
| 2007-11-30 | 2007-11-28 | 49.732 | 8,981,631 | +1,873 | 3.56% | 446,673,374 |
| 2007-11-29 | 2007-11-27 | 49.668 | 8,979,758 | +56,329 | 3.56% | 446,004,736 |
| 2007-11-28 | 2007-11-26 | 49.668 | 8,923,429 | +6,710 | 3.53% | 443,206,999 |
| 2007-11-27 | 2007-11-23 | 50.950 | 8,916,719 | +16,852 | 3.53% | 454,302,727 |
| 2007-11-26 | 2007-11-22 | 48.706 | 8,899,867 | +22,469 | 3.52% | 433,481,177 |
| 2007-11-23 | 2007-11-21 | 49.924 | 8,877,398 | +107,353 | 3.52% | 443,196,461 |
| 2007-11-22 | 2007-11-20 | 51.911 | 8,770,045 | +123,893 | 3.47% | 455,260,505 |
| 2007-11-16 | 2007-11-14 | 52.936 | 8,646,152 | -10,610 | 3.42% | 457,694,874 |
| 2007-11-15 | 2007-11-13 | 51.911 | 8,656,762 | +10,298 | 3.43% | 449,379,888 |
| 2007-11-14 | 2007-11-12 | 52.872 | 8,646,464 | +14,980 | 3.42% | 457,157,260 |
| 2007-11-13 | 2007-11-09 | 54.346 | 8,631,484 | +1,092 | 3.42% | 469,088,144 |
| 2007-11-09 | 2007-11-07 | 54.474 | 8,630,392 | -4,681 | 3.42% | 470,134,998 |
| 2007-11-08 | 2007-11-06 | 52.936 | 8,635,073 | +11,547 | 3.42% | 457,108,393 |
| 2007-11-07 | 2007-11-05 | 53.193 | 8,623,526 | +36,980 | 3.41% | 458,707,778 |
| 2007-11-06 | 2007-11-02 | 51.911 | 8,586,546 | +89,877 | 3.40% | 445,734,915 |
| 2007-11-05 | 2007-11-01 | 54.026 | 8,496,669 | +64,288 | 3.36% | 459,038,815 |
| 2007-11-02 | 2007-10-31 | 54.474 | 8,432,381 | +29,647 | 3.34% | 459,348,478 |
| 2007-11-01 | 2007-10-30 | 53.257 | 8,402,734 | +9,986 | 3.33% | 447,501,787 |
| 2007-10-31 | 2007-10-29 | 53.385 | 8,392,748 | +13,107 | 3.32% | 448,045,706 |
| 2007-10-30 | 2007-10-26 | 53.513 | 8,379,641 | +32,612 | 3.32% | 448,420,051 |
| 2007-10-29 | 2007-10-25 | 53.833 | 8,347,029 | +32,923 | 3.31% | 449,349,583 |
| 2007-10-26 | 2007-10-24 | 54.474 | 8,314,106 | +225,474 | 3.29% | 452,905,524 |
| 2007-10-25 | 2007-10-23 | 51.911 | 8,088,632 | +312 | 3.20% | 419,887,776 |
| 2007-10-24 | 2007-10-22 | 50.693 | 8,088,320 | +25,434 | 3.20% | 410,022,740 |
| 2007-10-23 | 2007-10-18 | 51.590 | 8,062,886 | +780 | 3.19% | 415,967,629 |
| 2007-10-22 | 2007-10-17 | 53.833 | 8,062,106 | -1,717 | 3.19% | 434,011,188 |
| 2007-10-18 | 2007-10-16 | 53.833 | 8,063,823 | -3,120 | 3.19% | 434,103,620 |
| 2007-10-17 | 2007-10-15 | 54.603 | 8,066,943 | -7,646 | 3.19% | 440,475,460 |
| 2007-10-16 | 2007-10-12 | 54.538 | 8,074,589 | -2,341 | 3.20% | 440,375,471 |
| 2007-10-15 | 2007-10-11 | 56.781 | 8,076,930 | +13,419 | 3.20% | 458,620,196 |
| 2007-10-11 | 2007-10-09 | 58.576 | 8,063,511 | -267,915 | 3.19% | 472,327,806 |
| 2007-10-10 | 2007-10-08 | 58.191 | 8,331,426 | -4,681 | 3.30% | 484,817,541 |
| 2007-10-09 | 2007-10-05 | 58.256 | 8,336,107 | -4,525 | 3.30% | 485,624,175 |
| 2007-10-05 | 2007-10-03 | 59.473 | 8,340,632 | +373,552 | 3.30% | 496,043,852 |
| 2007-10-04 | 2007-10-02 | 59.730 | 7,967,080 | +186,620 | 3.15% | 475,869,889 |
| 2007-10-03 | 2007-09-28 | 55.948 | 7,780,460 | +477,629 | 3.08% | 435,303,995 |
| 2007-10-02 | 2007-09-27 | 54.026 | 7,302,831 | +155,412 | 2.89% | 394,540,835 |
| 2007-09-28 | 2007-09-25 | 52.295 | 7,147,419 | +52,741 | 2.83% | 373,776,967 |
| 2007-09-27 | 2007-09-24 | 52.359 | 7,094,678 | +102,516 | 2.81% | 371,473,537 |
| 2007-09-25 | 2007-09-21 | 52.680 | 6,992,162 | +1,560 | 2.77% | 368,346,404 |
| 2007-09-24 | 2007-09-20 | 52.744 | 6,990,602 | +156 | 2.77% | 368,712,233 |
| 2007-09-21 | 2007-09-19 | 52.295 | 6,990,446 | +12,639 | 2.77% | 365,568,005 |
| 2007-09-20 | 2007-09-18 | 52.552 | 6,977,807 | +11,547 | 2.76% | 366,695,804 |
| 2007-09-18 | 2007-09-14 | 54.795 | 6,966,260 | +284,299 | 2.76% | 381,714,739 |
| 2007-09-17 | 2007-09-13 | 52.872 | 6,681,961 | -9,831 | 2.65% | 353,289,736 |
| 2007-09-13 | 2007-09-11 | 53.384 | 6,691,792 | +124,647 | 2.65% | 357,232,548 |
| 2007-09-12 | 2007-09-10 | 53.384 | 6,567,145 | -613 | 2.65% | 350,578,431 |
| 2007-09-11 | 2007-09-07 | 53.579 | 6,567,758 | +183,876 | 2.65% | 351,897,015 |
| 2007-09-10 | 2007-09-06 | 53.318 | 6,383,882 | +151,852 | 2.57% | 340,378,556 |
| 2007-09-07 | 2007-09-05 | 53.188 | 6,232,030 | +158,440 | 2.51% | 331,468,626 |
| 2007-09-06 | 2007-09-04 | 51.622 | 6,073,590 | +212,224 | 2.45% | 313,528,654 |
| 2007-09-05 | 2007-09-03 | 50.055 | 5,861,366 | +72,937 | 2.36% | 293,392,825 |
| 2007-09-04 | 2007-08-31 | 52.078 | 5,788,429 | -4,443 | 2.33% | 301,452,497 |
| 2007-09-03 | 2007-08-30 | 51.687 | 5,792,872 | +42,751 | 2.34% | 299,415,582 |
| 2007-08-31 | 2007-08-29 | 50.904 | 5,750,121 | +27,888 | 2.32% | 292,702,795 |
| 2007-08-30 | 2007-08-28 | 52.078 | 5,722,233 | +182,957 | 2.31% | 298,005,111 |
| 2007-08-29 | 2007-08-27 | 52.274 | 5,539,276 | +184,183 | 2.23% | 289,561,491 |
| 2007-08-28 | 2007-08-24 | 51.491 | 5,355,093 | -65,123 | 2.16% | 275,739,704 |
| 2007-08-27 | 2007-08-23 | 49.599 | 5,420,216 | +6,895 | 2.19% | 268,834,790 |
| 2007-08-24 | 2007-08-22 | 48.293 | 5,413,321 | +7,662 | 2.18% | 261,427,208 |
| 2007-08-23 | 2007-08-21 | 49.337 | 5,405,659 | -24,364 | 2.18% | 266,701,664 |
| 2007-08-22 | 2007-08-20 | 48.815 | 5,430,023 | +6,742 | 2.19% | 265,068,763 |
| 2007-08-21 | 2007-08-17 | 44.704 | 5,423,281 | +98,068 | 2.19% | 242,442,058 |
| 2007-08-20 | 2007-08-16 | 47.314 | 5,325,213 | +14,556 | 2.15% | 251,959,231 |
| 2007-08-17 | 2007-08-15 | 50.708 | 5,310,657 | +25,130 | 2.14% | 269,292,684 |
| 2007-08-16 | 2007-08-14 | 51.752 | 5,285,527 | +3,065 | 2.13% | 273,537,433 |
| 2007-08-15 | 2007-08-13 | 51.817 | 5,282,462 | +1,379 | 2.13% | 273,723,552 |
| 2007-08-14 | 2007-08-10 | 50.577 | 5,281,083 | +33,251 | 2.13% | 267,103,746 |
| 2007-08-13 | 2007-08-09 | 52.144 | 5,247,832 | -18,388 | 2.12% | 273,641,515 |
| 2007-08-10 | 2007-08-08 | 45.552 | 5,266,220 | +32,025 | 2.12% | 239,888,652 |
| 2007-08-09 | 2007-08-07 | 46.009 | 5,234,195 | +45,970 | 2.11% | 240,820,969 |
| 2007-08-08 | 2007-08-06 | 47.380 | 5,188,225 | +14,710 | 2.09% | 245,816,316 |
| 2007-08-07 | 2007-08-03 | 48.946 | 5,173,515 | -20,686 | 2.09% | 253,222,481 |
| 2007-08-06 | 2007-08-02 | 48.293 | 5,194,201 | -11,186 | 2.09% | 250,845,177 |
| 2007-08-03 | 2007-08-01 | 47.706 | 5,205,387 | +81,671 | 2.10% | 248,327,996 |
| 2007-08-02 | 2007-07-31 | 48.620 | 5,123,716 | +8,122 | 2.07% | 249,113,123 |
| 2007-08-01 | 2007-07-30 | 47.706 | 5,115,594 | -18,388 | 2.06% | 244,044,335 |
| 2007-07-31 | 2007-07-27 | 48.489 | 5,133,982 | -75,083 | 2.07% | 248,942,152 |
| 2007-07-30 | 2007-07-26 | 50.969 | 5,209,065 | +35,550 | 2.10% | 265,500,959 |
| 2007-07-27 | 2007-07-25 | 51.295 | 5,173,515 | -17,469 | 2.09% | 265,377,160 |
| 2007-07-26 | 2007-07-24 | 52.862 | 5,190,984 | +135,762 | 2.09% | 274,403,719 |
| 2007-07-25 | 2007-07-23 | 53.775 | 5,055,222 | +314,276 | 2.11% | 271,845,863 |
| 2007-07-24 | 2007-07-20 | 52.209 | 4,740,946 | +390,063 | 1.98% | 247,519,990 |
| 2007-07-23 | 2007-07-19 | 51.361 | 4,350,883 | +34,936 | 1.82% | 223,463,924 |
| 2007-07-20 | 2007-07-18 | 50.773 | 4,315,947 | +199,874 | 1.81% | 219,134,614 |
| 2007-07-19 | 2007-07-17 | 51.034 | 4,116,073 | -9,194 | 1.72% | 210,060,844 |
| 2007-07-18 | 2007-07-16 | 52.992 | 4,125,267 | +20,227 | 1.73% | 218,606,653 |
| 2007-07-17 | 2007-07-13 | 53.906 | 4,105,040 | -35,243 | 1.72% | 221,285,381 |
| 2007-07-16 | 2007-07-12 | 53.841 | 4,140,283 | +41,985 | 1.73% | 222,914,983 |
| 2007-07-13 | 2007-07-11 | 52.209 | 4,098,298 | +21,146 | 1.71% | 213,967,989 |
| 2007-07-12 | 2007-07-10 | 50.577 | 4,077,152 | -103,891 | 1.71% | 206,211,978 |
| 2007-07-11 | 2007-07-09 | 54.297 | 4,181,043 | +3,218 | 1.75% | 227,019,542 |
| 2007-07-10 | 2007-07-06 | 60.171 | 4,177,825 | 1.75% | 251,383,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy