History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 205,500 | +0 | 0.02% | 3,232,515 |
| 2025-10-13 | 2025-10-09 | 15.750 | 205,500 | +0 | 0.02% | 3,236,625 |
| 2025-10-10 | 2025-10-08 | 15.300 | 205,500 | +0 | 0.02% | 3,144,150 |
| 2025-10-09 | 2025-10-06 | 15.300 | 205,500 | +0 | 0.02% | 3,144,150 |
| 2025-10-08 | 2025-10-03 | 15.500 | 205,500 | +0 | 0.02% | 3,185,250 |
| 2025-10-06 | 2025-10-02 | 15.400 | 205,500 | -500 | 0.02% | 3,164,700 |
| 2025-10-02 | 2025-09-29 | 15.460 | 206,000 | -10,000 | 0.02% | 3,184,760 |
| 2025-09-24 | 2025-09-22 | 15.400 | 216,000 | -4,000 | 0.03% | 3,326,400 |
| 2025-09-17 | 2025-09-15 | 14.890 | 220,000 | +1,000 | 0.03% | 3,275,800 |
| 2025-09-16 | 2025-09-12 | 15.080 | 219,000 | +4,000 | 0.03% | 3,302,520 |
| 2025-09-12 | 2025-09-10 | 15.240 | 215,000 | +2,000 | 0.03% | 3,276,600 |
| 2025-09-11 | 2025-09-09 | 15.190 | 213,000 | +13,000 | 0.03% | 3,235,470 |
| 2025-09-10 | 2025-09-08 | 15.280 | 200,000 | +5,500 | 0.02% | 3,056,000 |
| 2025-09-05 | 2025-09-03 | 15.780 | 194,500 | +2,000 | 0.02% | 3,069,210 |
| 2025-09-04 | 2025-09-02 | 17.367 | 192,500 | +101,000 | 0.02% | 3,343,066 |
| 2025-09-03 | 2025-09-01 | 17.222 | 91,500 | +7,673 | 0.01% | 1,575,824 |
| 2025-09-02 | 2025-08-29 | 17.398 | 83,827 | -4,846 | 0.01% | 1,458,383 |
| 2025-08-28 | 2025-08-26 | 17.150 | 88,673 | +4,846 | 0.01% | 1,520,732 |
| 2025-08-27 | 2025-08-25 | 17.666 | 83,827 | -4,361 | 0.01% | 1,480,873 |
| 2025-08-26 | 2025-08-22 | 16.201 | 88,188 | -3,392 | 0.01% | 1,428,694 |
| 2025-08-14 | 2025-08-12 | 16.655 | 91,580 | -2,908 | 0.01% | 1,525,226 |
| 2025-08-12 | 2025-08-08 | 16.417 | 94,488 | -4,845 | 0.01% | 1,551,233 |
| 2025-08-11 | 2025-08-07 | 16.520 | 99,333 | -1,938 | 0.01% | 1,641,024 |
| 2025-08-07 | 2025-08-05 | 16.211 | 101,271 | +3,876 | 0.01% | 1,641,691 |
| 2025-08-06 | 2025-08-04 | 16.015 | 97,395 | -3,392 | 0.01% | 1,559,763 |
| 2025-08-05 | 2025-08-01 | 15.912 | 100,787 | -36,826 | 0.01% | 1,603,685 |
| 2025-08-04 | 2025-07-31 | 16.097 | 137,613 | +8,238 | 0.02% | 2,215,206 |
| 2025-07-31 | 2025-07-29 | 16.840 | 129,375 | -1,454 | 0.02% | 2,178,716 |
| 2025-07-30 | 2025-07-28 | 16.551 | 130,829 | -6,299 | 0.02% | 2,165,402 |
| 2025-07-28 | 2025-07-24 | 16.201 | 137,128 | -4,846 | 0.02% | 2,221,549 |
| 2025-07-25 | 2025-07-23 | 16.056 | 141,974 | -3,876 | 0.02% | 2,279,547 |
| 2025-07-24 | 2025-07-22 | 15.767 | 145,850 | -4,845 | 0.02% | 2,299,640 |
| 2025-07-23 | 2025-07-21 | 15.334 | 150,695 | -2,908 | 0.02% | 2,310,723 |
| 2025-07-22 | 2025-07-18 | 14.756 | 153,603 | +969 | 0.02% | 2,266,553 |
| 2025-07-21 | 2025-07-17 | 14.694 | 152,634 | +4,846 | 0.02% | 2,242,805 |
| 2025-07-11 | 2025-07-09 | 15.004 | 147,788 | +2,907 | 0.02% | 2,217,347 |
| 2025-07-08 | 2025-07-04 | 15.416 | 144,881 | -3,876 | 0.02% | 2,233,532 |
| 2025-07-04 | 2025-07-02 | 14.962 | 148,757 | -969 | 0.02% | 2,225,746 |
| 2025-07-02 | 2025-06-27 | 14.632 | 149,726 | +2,907 | 0.02% | 2,190,804 |
| 2025-06-27 | 2025-06-25 | 14.570 | 146,819 | +3,876 | 0.02% | 2,139,179 |
| 2025-06-25 | 2025-06-23 | 14.240 | 142,943 | +1,939 | 0.02% | 2,035,505 |
| 2025-06-24 | 2025-06-20 | 14.364 | 141,004 | +484 | 0.02% | 2,025,353 |
| 2025-06-23 | 2025-06-19 | 14.364 | 140,520 | +485 | 0.02% | 2,018,401 |
| 2025-06-20 | 2025-06-18 | 14.488 | 140,035 | +969 | 0.02% | 2,028,775 |
| 2025-06-18 | 2025-06-16 | 14.467 | 139,066 | +969 | 0.02% | 2,011,866 |
| 2025-06-16 | 2025-06-12 | 14.962 | 138,097 | -485 | 0.02% | 2,066,248 |
| 2025-06-11 | 2025-06-09 | 14.550 | 138,582 | -2,422 | 0.02% | 2,016,304 |
| 2025-06-04 | 2025-06-02 | 14.797 | 141,004 | +3,391 | 0.02% | 2,086,463 |
| 2025-05-22 | 2025-05-20 | 15.520 | 137,613 | +970 | 0.02% | 2,135,686 |
| 2025-05-20 | 2025-05-16 | 18.083 | 136,643 | +8,767 | 0.02% | 2,470,939 |
| 2025-05-16 | 2025-05-14 | 18.238 | 127,876 | -2,267 | 0.02% | 2,332,143 |
| 2025-05-15 | 2025-05-13 | 18.193 | 130,143 | +3,628 | 0.02% | 2,367,748 |
| 2025-05-14 | 2025-05-12 | 18.215 | 126,515 | -5,442 | 0.02% | 2,304,532 |
| 2025-05-12 | 2025-05-08 | 16.539 | 131,957 | -907 | 0.02% | 2,182,501 |
| 2025-05-09 | 2025-05-07 | 16.253 | 132,864 | -3,628 | 0.02% | 2,159,412 |
| 2025-05-08 | 2025-05-06 | 15.724 | 136,492 | +907 | 0.02% | 2,146,137 |
| 2025-05-07 | 2025-05-02 | 15.503 | 135,585 | +2,721 | 0.02% | 2,101,976 |
| 2025-04-30 | 2025-04-28 | 15.481 | 132,864 | +9,069 | 0.02% | 2,056,862 |
| 2025-04-25 | 2025-04-23 | 15.172 | 123,795 | +7,256 | 0.02% | 1,878,245 |
| 2025-04-09 | 2025-04-07 | 15.260 | 116,539 | -9,070 | 0.02% | 1,778,435 |
| 2025-04-08 | 2025-04-03 | 16.606 | 125,609 | +3,628 | 0.02% | 2,085,818 |
| 2025-04-07 | 2025-04-02 | 19.164 | 121,981 | +1,814 | 0.02% | 2,337,613 |
| 2025-04-03 | 2025-04-01 | 19.495 | 120,167 | +907 | 0.02% | 2,342,600 |
| 2025-04-02 | 2025-03-31 | 19.098 | 119,260 | +9,976 | 0.02% | 2,277,579 |
| 2025-03-31 | 2025-03-27 | 19.186 | 109,284 | +1,814 | 0.01% | 2,096,701 |
| 2025-03-27 | 2025-03-25 | 19.362 | 107,470 | +7,709 | 0.01% | 2,080,858 |
| 2025-03-14 | 2025-03-12 | 20.200 | 99,761 | -3,174 | 0.01% | 2,015,195 |
| 2025-03-12 | 2025-03-10 | 20.222 | 102,935 | -1,814 | 0.01% | 2,081,580 |
| 2025-03-11 | 2025-03-07 | 19.627 | 104,749 | -5,895 | 0.01% | 2,055,893 |
| 2025-03-10 | 2025-03-06 | 19.076 | 110,644 | -2,721 | 0.01% | 2,110,594 |
| 2025-03-06 | 2025-03-04 | 18.546 | 113,365 | +2,721 | 0.02% | 2,102,498 |
| 2025-03-05 | 2025-03-03 | 18.414 | 110,644 | +1,360 | 0.01% | 2,037,394 |
| 2025-03-04 | 2025-02-28 | 19.031 | 109,284 | -4,081 | 0.01% | 2,079,831 |
| 2025-02-28 | 2025-02-26 | 18.260 | 113,365 | +2,267 | 0.02% | 2,069,999 |
| 2025-02-27 | 2025-02-25 | 18.502 | 111,098 | +1,814 | 0.01% | 2,055,554 |
| 2025-02-24 | 2025-02-20 | 18.811 | 109,284 | +3,628 | 0.01% | 2,055,731 |
| 2025-02-14 | 2025-02-12 | 19.671 | 105,656 | -2,268 | 0.01% | 2,078,355 |
| 2025-02-11 | 2025-02-07 | 18.833 | 107,924 | +1,361 | 0.01% | 2,032,528 |
| 2025-01-27 | 2025-01-23 | 19.869 | 106,563 | -1,814 | 0.01% | 2,117,346 |
| 2025-01-21 | 2025-01-17 | 19.847 | 108,377 | -2,267 | 0.01% | 2,151,000 |
| 2025-01-16 | 2025-01-14 | 19.208 | 110,644 | -3,628 | 0.01% | 2,125,234 |
| 2025-01-15 | 2025-01-13 | 19.208 | 114,272 | -1,814 | 0.02% | 2,194,920 |
| 2025-01-14 | 2025-01-10 | 18.987 | 116,086 | -8,162 | 0.02% | 2,204,163 |
| 2025-01-08 | 2025-01-06 | 17.730 | 124,248 | -3,628 | 0.02% | 2,202,958 |
| 2025-01-07 | 2025-01-03 | 17.488 | 127,876 | +2,721 | 0.02% | 2,236,263 |
| 2024-12-30 | 2024-12-24 | 17.422 | 125,155 | +1,360 | 0.02% | 2,180,399 |
| 2024-12-13 | 2024-12-11 | 16.098 | 123,795 | -453 | 0.02% | 1,992,905 |
| 2024-12-09 | 2024-12-05 | 16.363 | 124,248 | -1,814 | 0.02% | 2,033,078 |
| 2024-11-28 | 2024-11-26 | 15.305 | 126,062 | +9,976 | 0.02% | 1,929,320 |
| 2024-11-27 | 2024-11-25 | 15.591 | 116,086 | -4,534 | 0.02% | 1,809,922 |
| 2024-11-26 | 2024-11-22 | 15.084 | 120,620 | -6,349 | 0.02% | 1,819,433 |
| 2024-11-22 | 2024-11-20 | 15.327 | 126,969 | -1,814 | 0.02% | 1,946,002 |
| 2024-11-21 | 2024-11-19 | 14.886 | 128,783 | +3,628 | 0.02% | 1,917,004 |
| 2024-11-19 | 2024-11-15 | 14.731 | 125,155 | +6,348 | 0.02% | 1,843,679 |
| 2024-11-18 | 2024-11-14 | 15.128 | 118,807 | -9,069 | 0.02% | 1,797,326 |
| 2024-11-14 | 2024-11-12 | 16.275 | 127,876 | -11,790 | 0.02% | 2,081,163 |
| 2024-11-13 | 2024-11-11 | 16.319 | 139,666 | -2,721 | 0.02% | 2,279,204 |
| 2024-11-12 | 2024-11-08 | 15.790 | 142,387 | +4,535 | 0.02% | 2,248,247 |
| 2024-11-04 | 2024-10-31 | 16.076 | 137,852 | +3,628 | 0.02% | 2,216,161 |
| 2024-10-31 | 2024-10-29 | 16.539 | 134,224 | -10,883 | 0.02% | 2,219,996 |
| 2024-10-21 | 2024-10-17 | 16.981 | 145,107 | +9,069 | 0.02% | 2,463,995 |
| 2024-10-18 | 2024-10-16 | 17.135 | 136,038 | +3,628 | 0.02% | 2,330,998 |
| 2024-10-16 | 2024-10-14 | 17.179 | 132,410 | -9,070 | 0.02% | 2,274,673 |
| 2024-10-10 | 2024-10-08 | 15.679 | 141,480 | +1,814 | 0.02% | 2,218,326 |
| 2024-10-09 | 2024-10-07 | 16.297 | 139,666 | -2,721 | 0.02% | 2,276,124 |
| 2024-10-08 | 2024-10-04 | 15.768 | 142,387 | +1,814 | 0.02% | 2,245,107 |
| 2024-10-02 | 2024-09-27 | 16.098 | 140,573 | +5,442 | 0.02% | 2,263,005 |
| 2024-09-27 | 2024-09-25 | 16.297 | 135,131 | +4,534 | 0.02% | 2,202,217 |
| 2024-09-23 | 2024-09-19 | 16.848 | 130,597 | +4,535 | 0.02% | 2,200,327 |
| 2024-09-13 | 2024-09-11 | 16.143 | 126,062 | +4,535 | 0.02% | 2,034,960 |
| 2024-09-12 | 2024-09-10 | 16.253 | 121,527 | -4,535 | 0.02% | 1,975,154 |
| 2024-09-05 | 2024-09-03 | 17.135 | 126,062 | -8,162 | 0.02% | 2,160,023 |
| 2024-09-04 | 2024-09-02 | 16.927 | 134,224 | +5,871 | 0.02% | 2,272,018 |
| 2024-08-27 | 2024-08-23 | 16.973 | 128,353 | +17,345 | 0.02% | 2,178,559 |
| 2024-08-26 | 2024-08-22 | 15.382 | 111,008 | +8,672 | 0.02% | 1,707,519 |
| 2024-08-23 | 2024-08-21 | 15.497 | 102,336 | +3,469 | 0.01% | 1,585,927 |
| 2024-08-21 | 2024-08-19 | 15.589 | 98,867 | +3,469 | 0.01% | 1,541,287 |
| 2024-08-08 | 2024-08-06 | 14.736 | 95,398 | -15,610 | 0.01% | 1,405,807 |
| 2024-07-23 | 2024-07-19 | 14.459 | 111,008 | +8,672 | 0.02% | 1,605,119 |
| 2024-07-17 | 2024-07-15 | 16.374 | 102,336 | -6,938 | 0.01% | 1,675,607 |
| 2024-07-12 | 2024-07-10 | 17.388 | 109,274 | -8,672 | 0.02% | 1,900,088 |
| 2024-05-20 | 2024-05-16 | 16.051 | 117,946 | +5,203 | 0.02% | 1,893,119 |
| 2024-05-16 | 2024-05-13 | 17.701 | 112,743 | +4,635 | 0.02% | 1,995,638 |
| 2024-04-30 | 2024-04-26 | 16.667 | 108,108 | -1,663 | 0.02% | 1,801,796 |
| 2024-04-26 | 2024-04-24 | 16.907 | 109,771 | -2,495 | 0.02% | 1,855,912 |
| 2024-04-25 | 2024-04-23 | 16.835 | 112,266 | -2,495 | 0.02% | 1,889,995 |
| 2024-04-23 | 2024-04-19 | 16.811 | 114,761 | -832 | 0.02% | 1,929,239 |
| 2024-04-05 | 2024-04-02 | 15.055 | 115,593 | +832 | 0.02% | 1,740,285 |
| 2024-02-06 | 2024-02-02 | 12.013 | 114,761 | -16,632 | 0.02% | 1,378,619 |
| 2024-02-02 | 2024-01-31 | 12.386 | 131,393 | +2,910 | 0.02% | 1,627,398 |
| 2024-02-01 | 2024-01-30 | 12.578 | 128,483 | +16,633 | 0.02% | 1,616,076 |
| 2024-01-29 | 2024-01-25 | 12.650 | 111,850 | -1,664 | 0.02% | 1,414,934 |
| 2024-01-23 | 2024-01-19 | 12.314 | 113,514 | +4,158 | 0.02% | 1,397,764 |
| 2024-01-05 | 2024-01-03 | 11.303 | 109,356 | +2,495 | 0.02% | 1,236,104 |
| 2023-11-07 | 2023-11-03 | 12.025 | 106,861 | +1,663 | 0.02% | 1,285,002 |
| 2023-11-06 | 2023-11-02 | 11.303 | 105,198 | +6,653 | 0.02% | 1,189,104 |
| 2023-11-03 | 2023-11-01 | 10.726 | 98,545 | +1,248 | 0.01% | 1,057,022 |
| 2023-11-01 | 2023-10-30 | 10.570 | 97,297 | +831 | 0.01% | 1,028,425 |
| 2023-10-26 | 2023-10-24 | 10.582 | 96,466 | +7,485 | 0.01% | 1,020,802 |
| 2023-10-25 | 2023-10-20 | 10.414 | 88,981 | -16,632 | 0.01% | 926,616 |
| 2023-10-20 | 2023-10-18 | 10.173 | 105,613 | +2,910 | 0.02% | 1,074,415 |
| 2023-10-17 | 2023-10-13 | 9.945 | 102,703 | +2,495 | 0.02% | 1,021,346 |
| 2023-10-16 | 2023-10-12 | 9.981 | 100,208 | -2,495 | 0.02% | 1,000,150 |
| 2023-10-10 | 2023-10-06 | 9.656 | 102,703 | +3,327 | 0.02% | 991,706 |
| 2023-09-28 | 2023-09-26 | 9.500 | 99,376 | +3,326 | 0.02% | 944,046 |
| 2023-09-06 | 2023-09-04 | 10.286 | 96,050 | +4,980 | 0.01% | 987,931 |
| 2023-09-05 | 2023-08-31 | 10.412 | 91,070 | +2,366 | 0.01% | 948,258 |
| 2023-08-22 | 2023-08-18 | 10.298 | 88,704 | +3,154 | 0.01% | 913,498 |
| 2023-07-24 | 2023-07-20 | 9.994 | 85,550 | -3,943 | 0.01% | 854,977 |
| 2023-07-18 | 2023-07-13 | 9.740 | 89,493 | -4,731 | 0.01% | 871,683 |
| 2023-07-11 | 2023-07-07 | 9.766 | 94,224 | +4,731 | 0.02% | 920,154 |
| 2023-06-30 | 2023-06-28 | 9.588 | 89,493 | +7,885 | 0.01% | 858,063 |
| 2023-06-09 | 2023-06-07 | 9.081 | 81,608 | +3,154 | 0.01% | 741,061 |
| 2023-05-17 | 2023-05-15 | 10.951 | 78,454 | +4,311 | 0.01% | 859,125 |
| 2023-05-11 | 2023-05-09 | 10.910 | 74,143 | +745 | 0.01% | 808,932 |
| 2023-05-08 | 2023-05-04 | 11.098 | 73,398 | -3,726 | 0.01% | 814,593 |
| 2023-04-04 | 2023-03-31 | 11.219 | 77,124 | -3,726 | 0.01% | 865,261 |
| 2023-03-27 | 2023-03-23 | 10.749 | 80,850 | -11,177 | 0.01% | 869,088 |
| 2023-03-23 | 2023-03-21 | 10.575 | 92,027 | -1,490 | 0.02% | 973,179 |
| 2023-03-22 | 2023-03-20 | 10.333 | 93,517 | +3,725 | 0.02% | 966,346 |
| 2023-03-21 | 2023-03-17 | 10.266 | 89,792 | +3,726 | 0.02% | 921,829 |
| 2023-03-20 | 2023-03-16 | 10.011 | 86,066 | +29,807 | 0.01% | 861,632 |
| 2023-03-16 | 2023-03-14 | 9.676 | 56,259 | +11,177 | 0.01% | 544,350 |
| 2023-02-16 | 2023-02-14 | 11.031 | 45,082 | -745 | 0.01% | 497,309 |
| 2023-01-27 | 2023-01-20 | 10.655 | 45,827 | -745 | 0.01% | 488,307 |
| 2023-01-12 | 2023-01-10 | 10.521 | 46,572 | -746 | 0.01% | 489,996 |
| 2023-01-11 | 2023-01-09 | 10.548 | 47,318 | -5,961 | 0.01% | 499,114 |
| 2023-01-09 | 2023-01-05 | 10.253 | 53,279 | +1,490 | 0.01% | 546,262 |
| 2022-12-28 | 2022-12-22 | 10.172 | 51,789 | -2,980 | 0.01% | 526,815 |
| 2022-12-20 | 2022-12-16 | 10.065 | 54,769 | -2,236 | 0.01% | 551,248 |
| 2022-12-16 | 2022-12-14 | 9.662 | 57,005 | +5,962 | 0.01% | 550,803 |
| 2022-12-12 | 2022-12-08 | 9.783 | 51,043 | -1,491 | 0.01% | 499,361 |
| 2022-12-09 | 2022-12-07 | 9.810 | 52,534 | -2,235 | 0.01% | 515,358 |
| 2022-12-02 | 2022-11-30 | 9.743 | 54,769 | +2,235 | 0.01% | 533,608 |
| 2022-12-01 | 2022-11-29 | 9.555 | 52,534 | +2,236 | 0.01% | 501,963 |
| 2022-11-16 | 2022-11-14 | 9.904 | 50,298 | -2,981 | 0.01% | 498,148 |
| 2022-11-15 | 2022-11-11 | 9.904 | 53,279 | +2,981 | 0.01% | 527,671 |
| 2022-10-10 | 2022-10-06 | 10.978 | 50,298 | -745 | 0.01% | 552,148 |
| 2022-09-28 | 2022-09-26 | 10.749 | 51,043 | -2,236 | 0.01% | 548,681 |
| 2022-09-09 | 2022-09-07 | 11.612 | 53,279 | +3,433 | 0.01% | 618,666 |
| 2022-08-29 | 2022-08-25 | 12.588 | 49,846 | -2,828 | 0.01% | 627,447 |
| 2022-08-23 | 2022-08-19 | 11.937 | 52,674 | +2,121 | 0.01% | 628,776 |
| 2022-07-21 | 2022-07-19 | 10.834 | 50,553 | +3,535 | 0.01% | 547,687 |
| 2022-07-18 | 2022-07-14 | 10.664 | 47,018 | -707 | 0.01% | 501,409 |
| 2022-07-07 | 2022-07-05 | 11.074 | 47,725 | -707 | 0.01% | 528,524 |
| 2022-06-24 | 2022-06-22 | 10.452 | 48,432 | +707 | 0.01% | 506,213 |
| 2022-06-07 | 2022-06-02 | 10.749 | 47,725 | +707 | 0.01% | 512,999 |
| 2022-05-23 | 2022-05-19 | 11.216 | 47,018 | +707 | 0.01% | 527,344 |
| 2022-05-20 | 2022-05-18 | 13.292 | 46,311 | +707 | 0.01% | 615,572 |
| 2022-05-19 | 2022-05-17 | 13.519 | 45,604 | +2,902 | 0.01% | 616,507 |
| 2022-05-17 | 2022-05-13 | 13.066 | 42,702 | +662 | 0.01% | 557,926 |
| 2021-10-04 | 2021-09-29 | 15.165 | 42,040 | -1,324 | 0.01% | 637,542 |
| 2021-09-13 | 2021-09-09 | 15.635 | 43,364 | +884 | 0.01% | 677,994 |
| 2021-09-09 | 2021-09-07 | 16.005 | 42,480 | -4,540 | 0.01% | 679,893 |
| 2021-07-19 | 2021-07-15 | 16.468 | 47,020 | +1,946 | 0.01% | 774,305 |
| 2021-05-05 | 2021-05-03 | 14.633 | 45,074 | -1,946 | 0.01% | 659,555 |
| 2021-05-03 | 2021-04-29 | 15.142 | 47,020 | +1,946 | 0.01% | 711,955 |
| 2021-03-23 | 2021-03-19 | 14.586 | 45,074 | -1,297 | 0.01% | 657,470 |
| 2021-02-09 | 2021-02-05 | 14.494 | 46,371 | +324 | 0.01% | 672,098 |
| 2021-01-22 | 2021-01-20 | 14.479 | 46,047 | +4,540 | 0.01% | 666,692 |
| 2021-01-05 | 2020-12-31 | 13.893 | 41,507 | -3,243 | 0.01% | 576,640 |
| 2020-12-29 | 2020-12-24 | 13.738 | 44,750 | -6,485 | 0.01% | 614,793 |
| 2020-12-23 | 2020-12-21 | 13.661 | 51,235 | -1,946 | 0.01% | 699,937 |
| 2020-12-17 | 2020-12-15 | 13.615 | 53,181 | +324 | 0.01% | 724,062 |
| 2020-12-14 | 2020-12-10 | 13.492 | 52,857 | +1,622 | 0.01% | 713,130 |
| 2020-12-04 | 2020-12-02 | 13.538 | 51,235 | -5,189 | 0.01% | 693,617 |
| 2020-12-03 | 2020-12-01 | 13.923 | 56,424 | +5,189 | 0.01% | 785,615 |
| 2020-12-01 | 2020-11-27 | 14.031 | 51,235 | -1,297 | 0.01% | 718,897 |
| 2020-11-27 | 2020-11-25 | 14.201 | 52,532 | +1,297 | 0.01% | 746,005 |
| 2020-11-13 | 2020-11-11 | 13.260 | 51,235 | -5,189 | 0.01% | 679,397 |
| 2020-10-30 | 2020-10-28 | 12.274 | 56,424 | +1,946 | 0.01% | 692,525 |
| 2020-10-28 | 2020-10-23 | 12.104 | 54,478 | +5,188 | 0.01% | 659,400 |
| 2020-08-14 | 2020-08-12 | 11.672 | 49,290 | -2,270 | 0.01% | 575,325 |
| 2020-08-06 | 2020-08-04 | 11.518 | 51,560 | +2,270 | 0.01% | 593,871 |
| 2020-08-04 | 2020-07-31 | 11.626 | 49,290 | -1,945 | 0.01% | 573,045 |
| 2020-07-22 | 2020-07-20 | 11.086 | 51,235 | -5,189 | 0.01% | 568,007 |
| 2020-07-21 | 2020-07-17 | 10.994 | 56,424 | +1,946 | 0.01% | 620,314 |
| 2020-07-17 | 2020-07-15 | 11.950 | 54,478 | -40,534 | 0.01% | 651,000 |
| 2020-07-16 | 2020-07-14 | 11.873 | 95,012 | +4,540 | 0.02% | 1,128,048 |
| 2020-07-07 | 2020-07-03 | 12.536 | 90,472 | +42,480 | 0.02% | 1,134,131 |
| 2020-07-03 | 2020-06-30 | 12.258 | 47,992 | +9,728 | 0.01% | 588,294 |
| 2020-06-17 | 2020-06-15 | 13.970 | 38,264 | -1,946 | 0.01% | 534,536 |
| 2020-06-03 | 2020-06-01 | 13.338 | 40,210 | -19,456 | 0.01% | 536,301 |
| 2020-05-28 | 2020-05-26 | 11.672 | 59,666 | +19,456 | 0.01% | 696,436 |
| 2020-05-26 | 2020-05-22 | 12.135 | 40,210 | -5,188 | 0.01% | 487,941 |
| 2020-05-25 | 2020-05-21 | 12.752 | 45,398 | +5,188 | 0.01% | 578,896 |
| 2020-05-21 | 2020-05-19 | 12.664 | 40,210 | +2,268 | 0.01% | 509,216 |
| 2020-05-18 | 2020-05-14 | 12.827 | 37,942 | -1,836 | 0.01% | 486,694 |
| 2020-05-15 | 2020-05-13 | 13.383 | 39,778 | +1,836 | 0.01% | 532,345 |
| 2020-04-29 | 2020-04-27 | 12.746 | 37,942 | -4,896 | 0.01% | 483,594 |
| 2020-04-23 | 2020-04-21 | 12.010 | 42,838 | +6,731 | 0.01% | 514,497 |
| 2020-02-07 | 2020-02-05 | 17.484 | 36,107 | -61,197 | 0.01% | 631,308 |
| 2020-01-31 | 2020-01-29 | 19.380 | 97,304 | -24,479 | 0.02% | 1,885,739 |
| 2019-11-28 | 2019-11-26 | 21.570 | 121,783 | +6,120 | 0.03% | 2,626,799 |
| 2019-11-27 | 2019-11-25 | 21.570 | 115,663 | +12,239 | 0.02% | 2,494,794 |
| 2019-11-26 | 2019-11-22 | 21.831 | 103,424 | +1,836 | 0.02% | 2,257,845 |
| 2019-11-25 | 2019-11-21 | 22.321 | 101,588 | +6,426 | 0.02% | 2,267,563 |
| 2019-10-22 | 2019-10-18 | 20.458 | 95,162 | -12,240 | 0.02% | 1,946,858 |
| 2019-10-21 | 2019-10-17 | 20.033 | 107,402 | -18,359 | 0.02% | 2,151,638 |
| 2019-09-30 | 2019-09-26 | 20.851 | 125,761 | +13,464 | 0.03% | 2,622,183 |
| 2019-09-27 | 2019-09-25 | 20.720 | 112,297 | +29,374 | 0.02% | 2,326,771 |
| 2019-09-20 | 2019-09-18 | 21.199 | 82,923 | +6,120 | 0.02% | 1,757,871 |
| 2019-09-19 | 2019-09-17 | 21.503 | 76,803 | +2,446 | 0.02% | 1,651,467 |
| 2019-09-17 | 2019-09-13 | 21.806 | 74,357 | +5,925 | 0.02% | 1,621,462 |
| 2019-09-16 | 2019-09-12 | 21.705 | 68,432 | +5,925 | 0.01% | 1,485,329 |
| 2019-09-10 | 2019-09-06 | 21.739 | 62,507 | +5,925 | 0.01% | 1,358,836 |
| 2019-08-29 | 2019-08-27 | 22.448 | 56,582 | +7,702 | 0.01% | 1,270,142 |
| 2019-08-28 | 2019-08-26 | 22.482 | 48,880 | +19,552 | 0.01% | 1,098,899 |
| 2019-08-06 | 2019-08-02 | 20.963 | 29,328 | -59,249 | 0.01% | 614,789 |
| 2019-08-01 | 2019-07-30 | 21.334 | 88,577 | -71,098 | 0.02% | 1,889,689 |
| 2019-05-23 | 2019-05-21 | 23.571 | 159,675 | +5,323 | 0.03% | 3,763,712 |
| 2019-04-24 | 2019-04-18 | 20.847 | 154,352 | +5,727 | 0.03% | 3,217,824 |
| 2019-04-23 | 2019-04-17 | 20.708 | 148,625 | +5,727 | 0.03% | 3,077,671 |
| 2019-04-17 | 2019-04-15 | 20.568 | 142,898 | +5,728 | 0.03% | 2,939,118 |
| 2019-04-15 | 2019-04-11 | 20.603 | 137,170 | +8,591 | 0.03% | 2,826,095 |
| 2019-04-12 | 2019-04-10 | 20.533 | 128,579 | +2,863 | 0.03% | 2,640,116 |
| 2019-03-29 | 2019-03-27 | 20.777 | 125,716 | +17,183 | 0.03% | 2,612,060 |
| 2019-03-28 | 2019-03-26 | 20.952 | 108,533 | +11,454 | 0.02% | 2,273,991 |
| 2019-03-26 | 2019-03-22 | 20.847 | 97,079 | +28,637 | 0.02% | 2,023,836 |
| 2019-03-25 | 2019-03-21 | 17.635 | 68,442 | +5,727 | 0.02% | 1,206,951 |
| 2019-03-20 | 2019-03-18 | 17.495 | 62,715 | +5,728 | 0.01% | 1,097,197 |
| 2019-03-19 | 2019-03-15 | 16.884 | 56,987 | +2,863 | 0.01% | 962,161 |
| 2019-03-15 | 2019-03-13 | 18.019 | 54,124 | +2,864 | 0.01% | 975,248 |
| 2019-03-11 | 2019-03-07 | 18.124 | 51,260 | +5,728 | 0.01% | 929,013 |
| 2019-03-07 | 2019-03-05 | 18.997 | 45,532 | +2,863 | 0.01% | 864,951 |
| 2019-03-04 | 2019-02-28 | 18.089 | 42,669 | +8,591 | 0.01% | 771,823 |
| 2019-02-26 | 2019-02-22 | 18.787 | 34,078 | +2,864 | 0.01% | 640,224 |
| 2019-02-25 | 2019-02-21 | 18.857 | 31,214 | +2,864 | 0.01% | 588,598 |
| 2018-09-13 | 2018-09-11 | 14.217 | 28,350 | +1,087 | 0.01% | 403,041 |
| 2018-05-24 | 2018-05-21 | 18.536 | 27,263 | +825 | 0.01% | 505,336 |
| 2018-03-05 | 2018-03-01 | 20.857 | 26,438 | -534 | 0.01% | 551,423 |
| 2018-01-30 | 2018-01-26 | 21.307 | 26,972 | +534 | 0.01% | 574,681 |
| 2018-01-26 | 2018-01-24 | 21.494 | 26,438 | +16,023 | 0.01% | 568,253 |
| 2017-09-14 | 2017-09-12 | 27.085 | 10,415 | +221 | 0.00% | 282,094 |
| 2017-08-16 | 2017-08-14 | 25.785 | 10,194 | -262 | 0.00% | 262,849 |
| 2017-05-24 | 2017-05-22 | 27.106 | 10,456 | +303 | 0.00% | 283,419 |
| 2017-03-22 | 2017-03-20 | 23.678 | 10,153 | -1,269 | 0.00% | 240,405 |
| 2017-02-09 | 2017-02-07 | 23.127 | 11,422 | +1,269 | 0.00% | 264,153 |
| 2016-09-29 | 2016-09-27 | 26.595 | 10,153 | +226 | 0.00% | 270,015 |
| 2016-06-10 | 2016-06-07 | 38.119 | 9,927 | +993 | 0.00% | 378,407 |
| 2016-06-01 | 2016-05-30 | 39.954 | 8,934 | +257 | 0.00% | 356,953 |
| 2015-09-30 | 2015-09-25 | 40.388 | 8,677 | +138 | 0.00% | 350,448 |
| 2015-07-21 | 2015-07-17 | 41.653 | 8,539 | -1,898 | 0.00% | 355,674 |
| 2015-06-03 | 2015-06-01 | 41.105 | 10,437 | -2,846 | 0.00% | 429,011 |
| 2015-06-02 | 2015-05-29 | 40.641 | 13,283 | +4,744 | 0.00% | 539,836 |
| 2015-05-27 | 2015-05-22 | 43.995 | 8,539 | +234 | 0.00% | 375,674 |
| 2015-04-15 | 2015-04-13 | 43.887 | 8,305 | -4,615 | 0.00% | 364,479 |
| 2015-04-14 | 2015-04-10 | 42.825 | 12,920 | +4,615 | 0.00% | 553,295 |
| 2015-04-13 | 2015-04-09 | 42.305 | 8,305 | -4,615 | 0.00% | 351,340 |
| 2015-04-01 | 2015-03-30 | 40.137 | 12,920 | +4,615 | 0.00% | 518,574 |
| 2015-01-13 | 2015-01-09 | 42.955 | 8,305 | +461 | 0.00% | 356,739 |
| 2014-12-23 | 2014-12-19 | 43.887 | 7,844 | -461 | 0.00% | 344,247 |
| 2014-09-15 | 2014-09-11 | 43.314 | 8,305 | +127 | 0.00% | 359,725 |
| 2014-05-27 | 2014-05-23 | 46.710 | 8,178 | +259 | 0.00% | 381,996 |
| 2014-04-03 | 2014-04-01 | 42.005 | 7,919 | -880 | 0.00% | 332,638 |
| 2014-02-14 | 2014-02-12 | 41.641 | 8,799 | -4,619 | 0.00% | 366,403 |
| 2014-01-03 | 2013-12-31 | 44.915 | 13,418 | +440 | 0.00% | 602,663 |
| 2013-11-28 | 2013-11-26 | 42.960 | 12,978 | +2,199 | 0.00% | 557,531 |
| 2013-11-26 | 2013-11-22 | 43.278 | 10,779 | +1,540 | 0.00% | 466,493 |
| 2013-09-02 | 2013-08-29 | 43.880 | 9,239 | +146 | 0.00% | 405,406 |
| 2013-06-11 | 2013-06-07 | 49.654 | 9,093 | +866 | 0.00% | 451,500 |
| 2013-05-15 | 2013-05-13 | 54.793 | 8,227 | +1,732 | 0.00% | 450,781 |
| 2013-05-14 | 2013-05-10 | 56.345 | 6,495 | -416 | 0.00% | 365,959 |
| 2013-04-18 | 2013-04-16 | 56.106 | 6,911 | +628 | 0.00% | 387,749 |
| 2013-01-18 | 2013-01-16 | 53.480 | 6,283 | -4,188 | 0.00% | 336,013 |
| 2013-01-17 | 2013-01-15 | 53.241 | 10,471 | +4,188 | 0.00% | 557,487 |
| 2012-12-12 | 2012-12-10 | 48.944 | 6,283 | +419 | 0.00% | 307,512 |
| 2012-09-03 | 2012-08-30 | 44.218 | 5,864 | +95 | 0.00% | 259,294 |
| 2012-07-13 | 2012-07-11 | 46.742 | 5,769 | -2,266 | 0.00% | 269,654 |
| 2012-05-08 | 2012-05-04 | 50.242 | 8,035 | +273 | 0.00% | 403,692 |
| 2012-03-27 | 2012-03-23 | 45.820 | 7,762 | -1,593 | 0.00% | 355,658 |
| 2012-03-20 | 2012-03-16 | 47.478 | 9,355 | -597 | 0.00% | 444,160 |
| 2012-03-19 | 2012-03-15 | 47.730 | 9,952 | +2,389 | 0.00% | 475,005 |
| 2012-03-02 | 2012-02-29 | 44.916 | 7,563 | +1,393 | 0.00% | 339,700 |
| 2011-09-30 | 2011-09-27 | 42.856 | 6,170 | +1,194 | 0.00% | 264,423 |
| 2011-09-22 | 2011-09-20 | 47.629 | 4,976 | +1,990 | 0.00% | 237,002 |
| 2011-09-09 | 2011-09-07 | 54.638 | 2,986 | -1,194 | 0.00% | 163,149 |
| 2011-09-07 | 2011-09-05 | 53.256 | 4,180 | -199 | 0.00% | 222,611 |
| 2011-09-05 | 2011-09-01 | 55.901 | 4,379 | +60 | 0.00% | 244,790 |
| 2011-08-31 | 2011-08-29 | 49.559 | 4,319 | +785 | 0.00% | 214,047 |
| 2011-08-17 | 2011-08-15 | 50.935 | 3,534 | +196 | 0.00% | 180,003 |
| 2011-05-11 | 2011-05-06 | 43.702 | 3,338 | -3,730 | 0.00% | 145,877 |
| 2011-04-29 | 2011-04-27 | 46.368 | 7,068 | +212 | 0.00% | 327,732 |
| 2011-04-08 | 2011-04-06 | 45.948 | 6,856 | -190 | 0.00% | 315,022 |
| 2011-03-22 | 2011-03-18 | 45.423 | 7,046 | -571 | 0.00% | 320,052 |
| 2010-10-20 | 2010-10-18 | 42.273 | 7,617 | +761 | 0.00% | 321,990 |
| 2010-09-06 | 2010-09-02 | 39.081 | 6,856 | +141 | 0.00% | 267,941 |
| 2010-08-06 | 2010-08-04 | 39.564 | 6,715 | -373 | 0.00% | 265,671 |
| 2010-05-03 | 2010-04-29 | 44.276 | 7,088 | +222 | 0.00% | 313,831 |
| 2010-02-18 | 2010-02-12 | 45.771 | 6,866 | -181 | 0.00% | 314,262 |
| 2009-09-07 | 2009-09-03 | 36.548 | 7,047 | +164 | 0.00% | 257,553 |
| 2009-05-25 | 2009-05-21 | 33.715 | 6,883 | +177 | 0.00% | 232,058 |
| 2009-05-04 | 2009-04-29 | 29.777 | 6,706 | +325 | 0.00% | 199,686 |
| 2009-03-09 | 2009-03-05 | 25.311 | 6,381 | -168 | 0.00% | 161,507 |
| 2008-11-20 | 2008-11-18 | 20.844 | 6,549 | -335 | 0.00% | 136,507 |
| 2008-10-21 | 2008-10-17 | 20.963 | 6,884 | -168 | 0.00% | 144,310 |
| 2008-09-09 | 2008-09-05 | 34.065 | 7,052 | +503 | 0.00% | 240,227 |
| 2008-09-01 | 2008-08-28 | 37.836 | 6,549 | +158 | 0.00% | 247,789 |
| 2008-07-17 | 2008-07-15 | 42.108 | 6,391 | -44,571 | 0.00% | 269,112 |
| 2008-07-03 | 2008-06-30 | 42.657 | 50,962 | -16,386 | 0.02% | 2,173,894 |
| 2008-06-11 | 2008-06-06 | 43.573 | 67,348 | -36,051 | 0.03% | 2,934,523 |
| 2008-06-04 | 2008-06-02 | 43.023 | 103,399 | -6,554 | 0.04% | 4,448,567 |
| 2008-06-02 | 2008-05-29 | 41.803 | 109,953 | -3,277 | 0.04% | 4,596,342 |
| 2008-05-19 | 2008-05-15 | 39.301 | 113,230 | -6,227 | 0.04% | 4,450,021 |
| 2008-05-02 | 2008-04-29 | 40.247 | 119,457 | -656 | 0.05% | 4,807,778 |
| 2008-04-30 | 2008-04-28 | 38.901 | 120,113 | +5,738 | 0.05% | 4,672,527 |
| 2008-04-29 | 2008-04-25 | 39.734 | 114,375 | +2,965 | 0.05% | 4,544,603 |
| 2008-04-08 | 2008-04-03 | 42.618 | 111,410 | -156 | 0.04% | 4,748,090 |
| 2008-01-28 | 2008-01-24 | 45.118 | 111,566 | +156 | 0.04% | 5,033,588 |
| 2008-01-24 | 2008-01-22 | 43.900 | 111,410 | -312 | 0.04% | 4,890,890 |
| 2008-01-09 | 2008-01-07 | 54.474 | 111,722 | +312 | 0.04% | 6,085,983 |
| 2007-12-28 | 2007-12-24 | 54.603 | 111,410 | -15,604 | 0.04% | 6,083,267 |
| 2007-12-19 | 2007-12-17 | 53.193 | 127,014 | -780 | 0.05% | 6,756,205 |
| 2007-11-22 | 2007-11-20 | 51.911 | 127,794 | -76,458 | 0.05% | 6,633,895 |
| 2007-11-07 | 2007-11-05 | 53.193 | 204,252 | -156 | 0.08% | 10,864,695 |
| 2007-11-05 | 2007-11-01 | 54.026 | 204,408 | +15,604 | 0.08% | 11,043,293 |
| 2007-10-29 | 2007-10-25 | 53.833 | 188,804 | -3,121 | 0.07% | 10,163,976 |
| 2007-10-15 | 2007-10-11 | 56.781 | 191,925 | -30,895 | 0.08% | 10,897,789 |
| 2007-10-09 | 2007-10-05 | 58.256 | 222,820 | -313 | 0.09% | 12,980,493 |
| 2007-10-03 | 2007-09-28 | 55.948 | 223,133 | -3,120 | 0.09% | 12,483,926 |
| 2007-10-02 | 2007-09-27 | 54.026 | 226,253 | -312 | 0.09% | 12,223,485 |
| 2007-09-18 | 2007-09-14 | 54.795 | 226,565 | -156 | 0.09% | 12,414,581 |
| 2007-09-14 | 2007-09-12 | 54.428 | 226,721 | -156 | 0.09% | 12,339,941 |
| 2007-09-13 | 2007-09-11 | 53.384 | 226,877 | +4,080 | 0.09% | 12,111,531 |
| 2007-09-10 | 2007-09-06 | 53.318 | 222,797 | -153 | 0.09% | 11,879,186 |
| 2007-09-07 | 2007-09-05 | 53.188 | 222,950 | -460 | 0.09% | 11,858,244 |
| 2007-08-22 | 2007-08-20 | 48.815 | 223,410 | -153 | 0.09% | 10,905,849 |
| 2007-08-13 | 2007-08-09 | 52.144 | 223,563 | -766 | 0.09% | 11,657,408 |
| 2007-08-10 | 2007-08-08 | 45.552 | 224,329 | -460 | 0.09% | 10,218,711 |
| 2007-08-07 | 2007-08-03 | 48.946 | 224,789 | -153 | 0.09% | 11,002,506 |
| 2007-08-03 | 2007-08-01 | 47.706 | 224,942 | +613 | 0.09% | 10,731,075 |
| 2007-07-30 | 2007-07-26 | 50.969 | 224,329 | +459 | 0.09% | 11,433,830 |
| 2007-07-26 | 2007-07-24 | 52.862 | 223,870 | -459 | 0.09% | 11,834,126 |
| 2007-07-25 | 2007-07-23 | 53.775 | 224,329 | -460 | 0.09% | 12,063,350 |
| 2007-07-20 | 2007-07-18 | 50.773 | 224,789 | -613 | 0.09% | 11,413,266 |
| 2007-07-19 | 2007-07-17 | 51.034 | 225,402 | -1,226 | 0.09% | 11,503,230 |
| 2007-07-18 | 2007-07-16 | 52.992 | 226,628 | -459 | 0.09% | 12,009,499 |
| 2007-07-13 | 2007-07-11 | 52.209 | 227,087 | -3,371 | 0.09% | 11,855,982 |
| 2007-07-12 | 2007-07-10 | 50.577 | 230,458 | +1,532 | 0.10% | 11,655,979 |
| 2007-07-11 | 2007-07-09 | 54.297 | 228,926 | -266,161 | 0.10% | 12,430,074 |
| 2007-07-10 | 2007-07-06 | 60.171 | 495,087 | 0.21% | 29,789,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy