History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 31,927,732 | +0 | 3.80% | 502,223,224 |
| 2025-10-13 | 2025-10-09 | 15.750 | 31,927,732 | +0 | 3.80% | 502,861,779 |
| 2025-10-10 | 2025-10-08 | 15.300 | 31,927,732 | +0 | 3.80% | 488,494,300 |
| 2025-10-09 | 2025-10-06 | 15.300 | 31,927,732 | +0 | 3.80% | 488,494,300 |
| 2025-10-08 | 2025-10-03 | 15.500 | 31,927,732 | +0 | 3.80% | 494,879,846 |
| 2025-10-06 | 2025-10-02 | 15.400 | 31,927,732 | +0 | 3.80% | 491,687,073 |
| 2025-10-03 | 2025-09-30 | 15.360 | 31,927,732 | +0 | 3.80% | 490,409,964 |
| 2025-10-02 | 2025-09-29 | 15.460 | 31,927,732 | +0 | 3.80% | 493,602,737 |
| 2025-09-30 | 2025-09-26 | 15.190 | 31,927,732 | +0 | 3.80% | 484,982,249 |
| 2025-09-29 | 2025-09-25 | 15.100 | 31,927,732 | +0 | 3.81% | 482,108,753 |
| 2025-09-26 | 2025-09-24 | 15.150 | 31,927,732 | +0 | 3.81% | 483,705,140 |
| 2025-09-25 | 2025-09-23 | 15.150 | 31,927,732 | +0 | 3.81% | 483,705,140 |
| 2025-09-24 | 2025-09-22 | 15.400 | 31,927,732 | +0 | 3.81% | 491,687,073 |
| 2025-09-23 | 2025-09-19 | 15.500 | 31,927,732 | +0 | 3.81% | 494,879,846 |
| 2025-09-22 | 2025-09-18 | 15.560 | 31,927,732 | +0 | 3.81% | 496,795,510 |
| 2025-09-19 | 2025-09-17 | 15.660 | 31,927,732 | -200,000 | 3.81% | 499,988,283 |
| 2025-09-03 | 2025-09-01 | 17.222 | 32,127,732 | +992,657 | 3.83% | 553,307,504 |
| 2025-08-20 | 2025-08-18 | 16.799 | 31,135,075 | +19,382 | 3.84% | 523,039,480 |
| 2025-08-19 | 2025-08-15 | 16.923 | 31,115,693 | +93,519 | 3.84% | 526,566,809 |
| 2025-08-04 | 2025-07-31 | 16.097 | 31,022,174 | -19,382 | 3.82% | 499,375,214 |
| 2025-07-11 | 2025-07-09 | 15.004 | 31,041,556 | +7,752 | 3.83% | 465,734,108 |
| 2025-07-08 | 2025-07-04 | 15.416 | 31,033,804 | -33,918 | 3.83% | 478,427,093 |
| 2025-07-07 | 2025-07-03 | 14.942 | 31,067,722 | -43,610 | 3.83% | 464,203,197 |
| 2025-07-04 | 2025-07-02 | 14.962 | 31,111,332 | -48,455 | 3.84% | 465,496,867 |
| 2025-07-03 | 2025-06-30 | 14.962 | 31,159,787 | -58,146 | 3.84% | 466,221,865 |
| 2025-07-02 | 2025-06-27 | 14.632 | 31,217,933 | -31,011 | 3.85% | 456,783,628 |
| 2025-06-16 | 2025-06-12 | 14.962 | 31,248,944 | -95,942 | 3.85% | 467,555,858 |
| 2025-06-13 | 2025-06-11 | 15.045 | 31,344,886 | -144,880 | 3.87% | 471,578,909 |
| 2025-06-09 | 2025-06-05 | 14.880 | 31,489,766 | -26,651 | 3.88% | 468,559,609 |
| 2025-06-06 | 2025-06-04 | 14.921 | 31,516,417 | -2,907 | 3.89% | 470,257,018 |
| 2025-06-05 | 2025-06-03 | 14.777 | 31,519,324 | -15,506 | 3.89% | 465,747,001 |
| 2025-06-04 | 2025-06-02 | 14.797 | 31,534,830 | -3,876 | 3.89% | 466,626,931 |
| 2025-06-02 | 2025-05-29 | 15.169 | 31,538,706 | -176,861 | 3.89% | 478,400,209 |
| 2025-05-30 | 2025-05-28 | 14.859 | 31,715,567 | -21,805 | 3.92% | 471,264,935 |
| 2025-05-29 | 2025-05-27 | 14.962 | 31,737,372 | -6,784 | 3.92% | 474,863,861 |
| 2025-05-28 | 2025-05-26 | 15.004 | 31,744,156 | -96,910 | 3.92% | 476,275,615 |
| 2025-05-26 | 2025-05-22 | 15.107 | 31,841,066 | -48,455 | 3.93% | 481,015,234 |
| 2025-05-21 | 2025-05-19 | 18.215 | 31,889,521 | -96,911 | 3.94% | 580,883,108 |
| 2025-05-20 | 2025-05-16 | 18.083 | 31,986,432 | +1,961,706 | 3.95% | 578,416,076 |
| 2025-05-09 | 2025-05-07 | 16.253 | 30,024,726 | -152,362 | 3.96% | 487,985,868 |
| 2025-05-08 | 2025-05-06 | 15.724 | 30,177,088 | -208,592 | 3.98% | 474,490,545 |
| 2025-04-22 | 2025-04-16 | 14.908 | 30,385,680 | +1,814 | 4.02% | 452,977,218 |
| 2025-04-14 | 2025-04-10 | 15.657 | 30,383,866 | -16,325 | 4.02% | 475,731,693 |
| 2025-04-11 | 2025-04-09 | 14.908 | 30,400,191 | +349,165 | 4.03% | 453,193,542 |
| 2025-04-10 | 2025-04-08 | 15.327 | 30,051,026 | +175,035 | 3.98% | 460,579,721 |
| 2025-04-09 | 2025-04-07 | 15.260 | 29,875,991 | +454 | 3.96% | 455,920,498 |
| 2025-04-08 | 2025-04-03 | 16.606 | 29,875,537 | +837,995 | 3.96% | 496,102,483 |
| 2025-04-01 | 2025-03-28 | 19.076 | 29,037,542 | +1,360 | 3.85% | 553,906,756 |
| 2025-03-31 | 2025-03-27 | 19.186 | 29,036,182 | +453 | 3.85% | 557,082,437 |
| 2025-03-28 | 2025-03-26 | 19.230 | 29,035,729 | +90,693 | 3.86% | 558,354,375 |
| 2025-03-26 | 2025-03-24 | 19.869 | 28,945,036 | +75,727 | 3.85% | 575,121,481 |
| 2025-03-25 | 2025-03-21 | 21.104 | 28,869,309 | -347,804 | 3.84% | 609,268,929 |
| 2025-03-24 | 2025-03-20 | 19.825 | 29,217,113 | -11,790 | 3.89% | 579,238,868 |
| 2025-03-21 | 2025-03-19 | 20.046 | 29,228,903 | -61,670 | 3.89% | 585,918,355 |
| 2025-03-20 | 2025-03-18 | 19.693 | 29,290,573 | -18,139 | 3.90% | 576,819,629 |
| 2025-03-19 | 2025-03-17 | 19.472 | 29,308,712 | -72,553 | 3.90% | 570,713,494 |
| 2025-03-18 | 2025-03-14 | 19.583 | 29,381,265 | -112,005 | 3.91% | 575,365,954 |
| 2025-03-17 | 2025-03-13 | 19.517 | 29,493,270 | -36,730 | 3.93% | 575,608,106 |
| 2025-03-14 | 2025-03-12 | 20.200 | 29,530,000 | -95,445 | 3.93% | 596,512,604 |
| 2025-03-13 | 2025-03-11 | 20.046 | 29,625,445 | -19,045 | 3.94% | 593,867,378 |
| 2025-03-12 | 2025-03-10 | 20.222 | 29,644,490 | -111,098 | 3.95% | 599,479,067 |
| 2025-03-11 | 2025-03-07 | 19.627 | 29,755,588 | -453 | 3.96% | 584,008,607 |
| 2025-03-07 | 2025-03-05 | 18.811 | 29,756,041 | -90,692 | 3.96% | 559,738,118 |
| 2025-03-05 | 2025-03-03 | 18.414 | 29,846,733 | +453 | 3.97% | 549,596,527 |
| 2025-03-04 | 2025-02-28 | 19.031 | 29,846,280 | +907 | 3.97% | 568,017,490 |
| 2025-03-03 | 2025-02-27 | 19.031 | 29,845,373 | +454 | 3.97% | 568,000,229 |
| 2025-02-28 | 2025-02-26 | 18.260 | 29,844,919 | +49,880 | 3.97% | 544,956,008 |
| 2025-02-25 | 2025-02-21 | 18.921 | 29,795,039 | +907 | 3.97% | 563,757,003 |
| 2025-02-14 | 2025-02-12 | 19.671 | 29,794,132 | -453 | 3.97% | 586,079,183 |
| 2025-02-07 | 2025-02-05 | 19.649 | 29,794,585 | +907 | 3.97% | 585,431,045 |
| 2025-01-23 | 2025-01-21 | 19.693 | 29,793,678 | -454 | 3.98% | 586,727,282 |
| 2025-01-22 | 2025-01-20 | 19.274 | 29,794,132 | +10,883 | 3.98% | 574,252,473 |
| 2025-01-21 | 2025-01-17 | 19.847 | 29,783,249 | +7,256 | 3.98% | 591,119,499 |
| 2025-01-17 | 2025-01-15 | 19.208 | 29,775,993 | -18,139 | 3.98% | 571,932,943 |
| 2025-01-16 | 2025-01-14 | 19.208 | 29,794,132 | -82,530 | 3.98% | 572,281,355 |
| 2025-01-15 | 2025-01-13 | 19.208 | 29,876,662 | -108,830 | 3.99% | 573,866,579 |
| 2025-01-14 | 2025-01-10 | 18.987 | 29,985,492 | -376,826 | 4.01% | 569,344,375 |
| 2025-01-13 | 2025-01-09 | 18.348 | 30,362,318 | +454 | 4.06% | 557,081,780 |
| 2025-01-10 | 2025-01-08 | 18.326 | 30,361,864 | -9,069 | 4.06% | 556,403,891 |
| 2025-01-03 | 2024-12-31 | 17.995 | 30,370,933 | -191,466 | 4.06% | 546,523,696 |
| 2025-01-02 | 2024-12-27 | 17.510 | 30,562,399 | -64,391 | 4.09% | 535,141,520 |
| 2024-12-30 | 2024-12-24 | 17.422 | 30,626,790 | -235,800 | 4.11% | 533,567,386 |
| 2024-12-27 | 2024-12-20 | 17.752 | 30,862,590 | -738,686 | 4.14% | 547,884,424 |
| 2024-12-23 | 2024-12-19 | 16.650 | 31,601,276 | -585,871 | 4.24% | 526,153,271 |
| 2024-12-20 | 2024-12-18 | 16.562 | 32,187,147 | -381,814 | 4.32% | 533,068,628 |
| 2024-12-18 | 2024-12-16 | 16.209 | 32,568,961 | -18,138 | 4.37% | 527,900,347 |
| 2024-12-11 | 2024-12-09 | 16.319 | 32,587,099 | -28,568 | 4.38% | 531,787,499 |
| 2024-12-10 | 2024-12-06 | 16.562 | 32,615,667 | -125,609 | 4.38% | 540,165,578 |
| 2024-12-09 | 2024-12-05 | 16.363 | 32,741,276 | -50,787 | 4.40% | 535,747,570 |
| 2024-12-06 | 2024-12-04 | 15.812 | 32,792,063 | -45,346 | 4.40% | 518,499,807 |
| 2024-12-05 | 2024-12-03 | 15.878 | 32,837,409 | -57,136 | 4.41% | 521,389,262 |
| 2024-12-03 | 2024-11-29 | 15.679 | 32,894,545 | -453,483 | 4.42% | 515,767,756 |
| 2024-11-27 | 2024-11-25 | 15.591 | 33,348,028 | -2,721 | 4.48% | 519,936,463 |
| 2024-11-26 | 2024-11-22 | 15.084 | 33,350,749 | +18,138 | 4.48% | 503,063,025 |
| 2024-11-21 | 2024-11-19 | 14.886 | 33,332,611 | +90,692 | 4.48% | 496,173,780 |
| 2024-11-20 | 2024-11-18 | 14.753 | 33,241,919 | -18,138 | 4.46% | 490,425,348 |
| 2024-11-19 | 2024-11-15 | 14.731 | 33,260,057 | +113,365 | 4.47% | 489,959,469 |
| 2024-11-15 | 2024-11-13 | 15.900 | 33,146,692 | +45,346 | 4.45% | 527,031,000 |
| 2024-11-14 | 2024-11-12 | 16.275 | 33,101,346 | -90,692 | 4.44% | 538,719,529 |
| 2024-11-13 | 2024-11-11 | 16.319 | 33,192,038 | -2,721 | 4.46% | 541,659,473 |
| 2024-11-11 | 2024-11-07 | 15.768 | 33,194,759 | -181,384 | 4.46% | 523,403,070 |
| 2024-11-08 | 2024-11-06 | 15.812 | 33,376,143 | -181,384 | 4.48% | 527,735,133 |
| 2024-11-05 | 2024-11-01 | 15.834 | 33,557,527 | +317,422 | 4.51% | 531,343,163 |
| 2024-11-04 | 2024-10-31 | 16.076 | 33,240,105 | +190,454 | 4.46% | 534,380,521 |
| 2024-11-01 | 2024-10-30 | 16.253 | 33,049,651 | -263,007 | 4.44% | 537,149,369 |
| 2024-10-31 | 2024-10-29 | 16.539 | 33,312,658 | -181,385 | 4.47% | 550,974,188 |
| 2024-10-30 | 2024-10-28 | 16.738 | 33,494,043 | -399,045 | 4.51% | 560,621,893 |
| 2024-10-22 | 2024-10-18 | 16.738 | 33,893,088 | +907 | 4.56% | 567,301,091 |
| 2024-10-18 | 2024-10-16 | 17.135 | 33,892,181 | -181,384 | 4.56% | 580,739,331 |
| 2024-10-17 | 2024-10-15 | 17.157 | 34,073,565 | -90,692 | 4.59% | 584,598,741 |
| 2024-10-16 | 2024-10-14 | 17.179 | 34,164,257 | -238,520 | 4.60% | 586,908,152 |
| 2024-10-15 | 2024-10-10 | 16.429 | 34,402,777 | -509,689 | 4.63% | 565,210,833 |
| 2024-10-10 | 2024-10-08 | 15.679 | 34,912,466 | +18,138 | 4.70% | 547,407,610 |
| 2024-10-08 | 2024-10-04 | 15.768 | 34,894,328 | +90,692 | 4.70% | 550,201,265 |
| 2024-10-07 | 2024-10-03 | 15.922 | 34,803,636 | +181,384 | 4.69% | 554,143,852 |
| 2024-10-04 | 2024-10-02 | 16.297 | 34,622,252 | +97,948 | 4.66% | 564,235,563 |
| 2024-10-03 | 2024-09-30 | 16.187 | 34,524,304 | -47,160 | 4.65% | 558,832,552 |
| 2024-10-02 | 2024-09-27 | 16.098 | 34,571,464 | +634,844 | 4.66% | 556,546,345 |
| 2024-09-27 | 2024-09-25 | 16.297 | 33,936,620 | +9,069 | 4.58% | 553,061,883 |
| 2024-09-26 | 2024-09-24 | 16.672 | 33,927,551 | -6,802 | 4.57% | 565,633,355 |
| 2024-09-25 | 2024-09-23 | 16.760 | 33,934,353 | -37,637 | 4.58% | 568,740,126 |
| 2024-09-24 | 2024-09-20 | 16.870 | 33,971,990 | -81,623 | 4.58% | 573,116,783 |
| 2024-09-23 | 2024-09-19 | 16.848 | 34,053,613 | -436,518 | 4.59% | 573,742,814 |
| 2024-09-20 | 2024-09-17 | 16.209 | 34,490,131 | -181,384 | 4.65% | 559,040,005 |
| 2024-09-17 | 2024-09-13 | 15.988 | 34,671,515 | -162,792 | 4.67% | 554,334,016 |
| 2024-09-16 | 2024-09-12 | 15.635 | 34,834,307 | -172,315 | 4.70% | 544,645,744 |
| 2024-09-13 | 2024-09-11 | 16.143 | 35,006,622 | -99,761 | 4.72% | 565,095,684 |
| 2024-09-10 | 2024-09-05 | 16.275 | 35,106,383 | -90,692 | 4.73% | 571,351,211 |
| 2024-09-09 | 2024-09-04 | 15.878 | 35,197,075 | -99,762 | 4.75% | 558,855,815 |
| 2024-09-04 | 2024-09-02 | 16.927 | 35,296,837 | +1,543,940 | 4.76% | 597,471,625 |
| 2024-08-29 | 2024-08-27 | 17.250 | 33,752,897 | -346,900 | 4.78% | 582,234,703 |
| 2024-08-28 | 2024-08-26 | 16.927 | 34,099,797 | -86,725 | 4.83% | 577,209,259 |
| 2024-08-27 | 2024-08-23 | 16.973 | 34,186,522 | -17,345 | 4.84% | 580,254,035 |
| 2024-08-07 | 2024-08-05 | 14.367 | 34,203,867 | +43,362 | 4.85% | 491,415,320 |
| 2024-07-30 | 2024-07-26 | 14.229 | 34,160,505 | +8,673 | 4.84% | 486,065,595 |
| 2024-07-23 | 2024-07-19 | 14.459 | 34,151,832 | -6,505 | 4.84% | 493,818,075 |
| 2024-07-22 | 2024-07-18 | 15.912 | 34,158,337 | +56,372 | 4.84% | 543,539,668 |
| 2024-07-17 | 2024-07-15 | 16.374 | 34,101,965 | -50,734 | 4.83% | 558,371,430 |
| 2024-07-04 | 2024-07-02 | 17.481 | 34,152,699 | +173,450 | 4.84% | 597,007,341 |
| 2024-06-27 | 2024-06-25 | 18.195 | 33,979,249 | -173,450 | 4.82% | 618,267,211 |
| 2024-06-26 | 2024-06-24 | 17.319 | 34,152,699 | -26,018 | 4.84% | 591,494,081 |
| 2024-06-20 | 2024-06-18 | 16.235 | 34,178,717 | -34,690 | 4.85% | 554,898,883 |
| 2024-06-19 | 2024-06-17 | 16.051 | 34,213,407 | -26,017 | 4.85% | 549,150,014 |
| 2024-06-13 | 2024-06-11 | 16.212 | 34,239,424 | +52,035 | 4.86% | 555,094,866 |
| 2024-05-24 | 2024-05-22 | 15.728 | 34,187,389 | +17,345 | 4.87% | 537,694,685 |
| 2024-05-16 | 2024-05-13 | 17.701 | 34,170,044 | +1,404,563 | 4.87% | 604,836,217 |
| 2024-05-13 | 2024-05-09 | 17.677 | 32,765,481 | -31,185 | 4.87% | 579,186,357 |
| 2024-05-02 | 2024-04-29 | 16.522 | 32,796,666 | -166,320 | 4.87% | 541,877,191 |
| 2024-04-30 | 2024-04-26 | 16.667 | 32,962,986 | -83,160 | 4.90% | 549,381,736 |
| 2024-04-29 | 2024-04-25 | 16.883 | 33,046,146 | -166,321 | 4.92% | 557,920,560 |
| 2024-04-24 | 2024-04-22 | 16.835 | 33,212,467 | -22,453 | 4.97% | 559,131,052 |
| 2024-04-19 | 2024-04-17 | 16.763 | 33,234,920 | -83,160 | 4.97% | 557,111,152 |
| 2024-04-16 | 2024-04-12 | 16.378 | 33,318,080 | -250,728 | 4.98% | 545,684,371 |
| 2024-04-15 | 2024-04-11 | 15.993 | 33,568,808 | -249,481 | 5.02% | 536,873,542 |
| 2024-04-12 | 2024-04-10 | 15.608 | 33,818,289 | -166,320 | 5.06% | 527,850,290 |
| 2024-04-09 | 2024-04-05 | 15.705 | 33,984,609 | -83,160 | 5.08% | 533,715,598 |
| 2024-04-08 | 2024-04-03 | 15.512 | 34,067,769 | -120,999 | 5.09% | 528,466,966 |
| 2024-04-03 | 2024-03-28 | 15.007 | 34,188,768 | -166,320 | 5.11% | 513,076,918 |
| 2024-03-27 | 2024-03-25 | 14.887 | 34,355,088 | -41,996 | 5.18% | 511,441,718 |
| 2024-03-26 | 2024-03-22 | 14.911 | 34,397,084 | -34,511 | 5.19% | 512,894,159 |
| 2024-03-19 | 2024-03-15 | 14.262 | 34,431,595 | -216,217 | 5.19% | 491,050,628 |
| 2024-03-18 | 2024-03-14 | 13.540 | 34,647,812 | -49,896 | 5.23% | 469,135,876 |
| 2024-03-15 | 2024-03-13 | 13.300 | 34,697,708 | -62,370 | 5.23% | 461,466,688 |
| 2024-03-14 | 2024-03-12 | 13.179 | 34,760,078 | -59,460 | 5.24% | 458,116,292 |
| 2024-03-07 | 2024-03-05 | 13.203 | 34,819,538 | -8,316 | 5.25% | 459,737,347 |
| 2024-03-04 | 2024-02-29 | 12.891 | 34,827,854 | -83,160 | 5.25% | 448,958,234 |
| 2024-02-07 | 2024-02-05 | 11.797 | 34,911,014 | +8,316 | 5.27% | 411,828,038 |
| 2024-02-05 | 2024-02-01 | 12.265 | 34,902,698 | +34,096 | 5.27% | 428,098,407 |
| 2024-02-01 | 2024-01-30 | 12.578 | 34,868,602 | -49,896 | 5.27% | 438,581,856 |
| 2024-01-30 | 2024-01-26 | 12.602 | 34,918,498 | +16,632 | 5.28% | 440,049,243 |
| 2024-01-26 | 2024-01-24 | 12.554 | 34,901,866 | -58,212 | 5.28% | 438,160,866 |
| 2024-01-25 | 2024-01-23 | 12.241 | 34,960,078 | -8,317 | 5.29% | 427,961,412 |
| 2024-01-24 | 2024-01-22 | 12.121 | 34,968,395 | -8,316 | 5.29% | 423,858,281 |
| 2024-01-23 | 2024-01-19 | 12.314 | 34,976,711 | -66,528 | 5.29% | 430,688,590 |
| 2024-01-16 | 2024-01-12 | 12.025 | 35,043,239 | -124,740 | 5.30% | 421,394,324 |
| 2024-01-09 | 2024-01-05 | 11.688 | 35,167,979 | -51,559 | 5.32% | 411,053,279 |
| 2024-01-03 | 2023-12-29 | 11.075 | 35,219,538 | -83,161 | 5.33% | 390,056,685 |
| 2024-01-02 | 2023-12-28 | 11.448 | 35,302,699 | -24,948 | 5.34% | 404,137,638 |
| 2023-12-29 | 2023-12-27 | 10.991 | 35,327,647 | -34,511 | 5.34% | 388,280,293 |
| 2023-12-28 | 2023-12-22 | 11.352 | 35,362,158 | -74,844 | 5.35% | 401,416,477 |
| 2023-12-11 | 2023-12-07 | 11.616 | 35,437,002 | -166,321 | 5.36% | 411,640,920 |
| 2023-12-08 | 2023-12-06 | 11.664 | 35,603,323 | -99,792 | 5.38% | 415,285,444 |
| 2023-12-07 | 2023-12-05 | 11.472 | 35,703,115 | -149,688 | 5.40% | 409,580,172 |
| 2023-12-05 | 2023-12-01 | 11.508 | 35,852,803 | -66,528 | 5.42% | 412,590,756 |
| 2023-12-04 | 2023-11-30 | 11.448 | 35,919,331 | -49,897 | 5.43% | 411,196,707 |
| 2023-11-30 | 2023-11-28 | 11.400 | 35,969,228 | -108,108 | 5.44% | 410,037,800 |
| 2023-11-27 | 2023-11-23 | 11.364 | 36,077,336 | -24,948 | 5.46% | 409,968,709 |
| 2023-11-23 | 2023-11-21 | 11.496 | 36,102,284 | -66,528 | 5.47% | 415,027,631 |
| 2023-11-22 | 2023-11-20 | 11.532 | 36,168,812 | -66,528 | 5.48% | 417,097,217 |
| 2023-11-21 | 2023-11-17 | 11.616 | 36,235,340 | +116,424 | 5.49% | 420,914,520 |
| 2023-11-16 | 2023-11-14 | 11.760 | 36,118,916 | +34,512 | 5.47% | 424,774,075 |
| 2023-11-15 | 2023-11-13 | 12.025 | 36,084,404 | +38,669 | 5.47% | 433,914,314 |
| 2023-11-14 | 2023-11-10 | 11.724 | 36,045,735 | +58,212 | 5.46% | 422,613,087 |
| 2023-11-13 | 2023-11-09 | 11.784 | 35,987,523 | +16,632 | 5.45% | 424,094,336 |
| 2023-11-10 | 2023-11-08 | 11.676 | 35,970,891 | +44,491 | 5.45% | 420,005,392 |
| 2023-11-09 | 2023-11-07 | 11.688 | 35,926,400 | +2,495 | 5.44% | 419,917,918 |
| 2023-11-08 | 2023-11-06 | 11.869 | 35,923,905 | +49,896 | 5.44% | 426,368,521 |
| 2023-11-07 | 2023-11-03 | 12.025 | 35,874,009 | -186,695 | 5.43% | 431,384,318 |
| 2023-11-06 | 2023-11-02 | 11.303 | 36,060,704 | -194,179 | 5.46% | 407,611,563 |
| 2023-10-31 | 2023-10-27 | 10.570 | 36,254,883 | +49,065 | 5.49% | 383,212,638 |
| 2023-10-30 | 2023-10-26 | 10.690 | 36,205,818 | -63,618 | 5.48% | 387,047,766 |
| 2023-10-26 | 2023-10-24 | 10.582 | 36,269,436 | -124,740 | 5.49% | 383,802,602 |
| 2023-10-25 | 2023-10-20 | 10.414 | 36,394,176 | -159,668 | 5.51% | 378,995,649 |
| 2023-10-24 | 2023-10-19 | 10.197 | 36,553,844 | -22,037 | 5.54% | 372,746,305 |
| 2023-10-20 | 2023-10-18 | 10.173 | 36,575,881 | -6,237 | 5.54% | 372,091,372 |
| 2023-10-19 | 2023-10-17 | 10.354 | 36,582,118 | -52,807 | 5.54% | 378,753,311 |
| 2023-10-17 | 2023-10-13 | 9.945 | 36,634,925 | -95,218 | 5.55% | 364,321,882 |
| 2023-10-16 | 2023-10-12 | 9.981 | 36,730,143 | -133,057 | 5.56% | 366,593,831 |
| 2023-10-12 | 2023-10-10 | 9.656 | 36,863,200 | -41,580 | 5.58% | 355,953,296 |
| 2023-10-04 | 2023-09-29 | 9.440 | 36,904,780 | -26,195 | 5.59% | 348,366,767 |
| 2023-10-03 | 2023-09-28 | 9.488 | 36,930,975 | -49,896 | 5.59% | 350,390,415 |
| 2023-09-29 | 2023-09-27 | 9.584 | 36,980,871 | -3,743 | 5.60% | 354,421,368 |
| 2023-09-26 | 2023-09-22 | 9.428 | 36,984,614 | -99,792 | 5.60% | 348,675,630 |
| 2023-09-25 | 2023-09-21 | 9.428 | 37,084,406 | -2,573 | 5.62% | 349,616,427 |
| 2023-09-22 | 2023-09-20 | 9.416 | 37,086,979 | -123,493 | 5.62% | 349,194,714 |
| 2023-09-21 | 2023-09-19 | 9.392 | 37,210,472 | -41,580 | 5.64% | 349,462,560 |
| 2023-09-06 | 2023-09-04 | 10.286 | 37,252,052 | +1,931,588 | 5.64% | 383,159,232 |
| 2023-08-31 | 2023-08-29 | 10.184 | 35,320,464 | +23,654 | 5.64% | 359,708,073 |
| 2023-08-22 | 2023-08-18 | 10.298 | 35,296,810 | -67,415 | 5.64% | 363,496,075 |
| 2023-07-31 | 2023-07-27 | 9.956 | 35,364,225 | -16,164 | 5.65% | 352,080,556 |
| 2023-07-27 | 2023-07-25 | 10.209 | 35,380,389 | -7,885 | 5.65% | 361,215,787 |
| 2023-07-25 | 2023-07-21 | 10.209 | 35,388,274 | +62,291 | 5.65% | 361,296,289 |
| 2023-07-20 | 2023-07-18 | 9.918 | 35,325,983 | +11,038 | 5.64% | 350,355,749 |
| 2023-07-14 | 2023-07-12 | 9.766 | 35,314,945 | +789 | 5.64% | 344,871,653 |
| 2023-07-07 | 2023-07-05 | 9.651 | 35,314,156 | +39,424 | 5.64% | 340,833,071 |
| 2023-07-04 | 2023-06-30 | 9.385 | 35,274,732 | +6,308 | 5.63% | 331,057,691 |
| 2023-06-27 | 2023-06-23 | 9.258 | 35,268,424 | +18,135 | 5.63% | 326,525,537 |
| 2023-06-21 | 2023-06-19 | 9.258 | 35,250,289 | +23,654 | 5.63% | 326,357,638 |
| 2023-05-17 | 2023-05-15 | 10.951 | 35,226,635 | +1,935,530 | 5.63% | 385,755,830 |
| 2023-05-09 | 2023-05-05 | 10.884 | 33,291,105 | +23,472 | 5.63% | 362,326,622 |
| 2023-05-05 | 2023-05-03 | 11.004 | 33,267,633 | +42,102 | 5.62% | 366,089,215 |
| 2023-05-03 | 2023-04-28 | 10.964 | 33,225,531 | +16,393 | 5.62% | 364,288,253 |
| 2023-05-02 | 2023-04-27 | 10.964 | 33,209,138 | +111,774 | 5.61% | 364,108,519 |
| 2023-04-27 | 2023-04-25 | 11.045 | 33,097,364 | -1,478 | 5.59% | 365,548,008 |
| 2023-04-18 | 2023-04-14 | 11.474 | 33,098,842 | -14,903 | 5.59% | 379,778,255 |
| 2023-04-06 | 2023-04-03 | 11.165 | 33,113,745 | -37,258 | 5.60% | 369,728,396 |
| 2023-04-04 | 2023-03-31 | 11.219 | 33,151,003 | -74,516 | 5.60% | 371,923,937 |
| 2023-03-29 | 2023-03-27 | 11.018 | 33,225,519 | -74,516 | 5.62% | 366,071,662 |
| 2023-03-28 | 2023-03-24 | 10.790 | 33,300,035 | -4,843 | 5.63% | 359,295,617 |
| 2023-03-27 | 2023-03-23 | 10.749 | 33,304,878 | -93,145 | 5.63% | 358,007,021 |
| 2023-03-24 | 2023-03-22 | 10.602 | 33,398,023 | -17,884 | 5.64% | 354,078,072 |
| 2023-03-23 | 2023-03-21 | 10.575 | 33,415,907 | -2,235 | 5.65% | 353,370,793 |
| 2023-03-21 | 2023-03-17 | 10.266 | 33,418,142 | +2,235 | 5.65% | 343,079,616 |
| 2023-03-20 | 2023-03-16 | 10.011 | 33,415,907 | +7,452 | 5.65% | 334,536,310 |
| 2023-03-16 | 2023-03-14 | 9.676 | 33,408,455 | +64,083 | 5.65% | 323,253,203 |
| 2023-03-14 | 2023-03-10 | 9.998 | 33,344,372 | +47,691 | 5.64% | 333,372,672 |
| 2023-02-10 | 2023-02-08 | 10.816 | 33,296,681 | -746 | 5.63% | 360,153,109 |
| 2023-01-27 | 2023-01-20 | 10.655 | 33,297,427 | -29,806 | 5.63% | 354,798,977 |
| 2023-01-26 | 2023-01-19 | 10.494 | 33,327,233 | -41,356 | 5.63% | 349,749,572 |
| 2023-01-20 | 2023-01-18 | 10.333 | 33,368,589 | -13,786 | 5.64% | 344,809,917 |
| 2023-01-18 | 2023-01-16 | 10.454 | 33,382,375 | -38,003 | 5.64% | 348,984,284 |
| 2023-01-16 | 2023-01-12 | 10.427 | 33,420,378 | +1,118 | 5.65% | 348,484,573 |
| 2023-01-13 | 2023-01-11 | 10.400 | 33,419,260 | -1,490 | 5.65% | 347,575,945 |
| 2023-01-11 | 2023-01-09 | 10.548 | 33,420,750 | -14,903 | 5.65% | 352,524,998 |
| 2022-12-12 | 2022-12-08 | 9.783 | 33,435,653 | +14,903 | 5.65% | 327,106,006 |
| 2022-12-08 | 2022-12-06 | 9.756 | 33,420,750 | +22,354 | 5.65% | 326,063,198 |
| 2022-12-07 | 2022-12-05 | 9.797 | 33,398,396 | +15,649 | 5.65% | 327,189,720 |
| 2022-12-02 | 2022-11-30 | 9.743 | 33,382,747 | -3,726 | 5.64% | 325,244,433 |
| 2022-12-01 | 2022-11-29 | 9.555 | 33,386,473 | +3,726 | 5.64% | 319,008,104 |
| 2022-11-28 | 2022-11-24 | 9.555 | 33,382,747 | +21,609 | 5.64% | 318,972,502 |
| 2022-11-18 | 2022-11-16 | 10.199 | 33,361,138 | -74,515 | 5.64% | 340,255,873 |
| 2022-11-17 | 2022-11-15 | 9.931 | 33,435,653 | -14,904 | 5.65% | 332,041,762 |
| 2022-11-16 | 2022-11-14 | 9.904 | 33,450,557 | +40,984 | 5.65% | 331,291,960 |
| 2022-11-15 | 2022-11-11 | 9.904 | 33,409,573 | +35,395 | 5.65% | 330,886,057 |
| 2022-11-14 | 2022-11-10 | 9.850 | 33,374,178 | +54,397 | 5.64% | 328,743,987 |
| 2022-11-11 | 2022-11-09 | 10.052 | 33,319,781 | -373 | 5.63% | 334,915,415 |
| 2022-11-07 | 2022-11-03 | 9.743 | 33,320,154 | +26,453 | 5.63% | 324,634,597 |
| 2022-10-31 | 2022-10-27 | 10.011 | 33,293,701 | +2,981 | 5.63% | 333,312,870 |
| 2022-10-26 | 2022-10-24 | 9.381 | 33,290,720 | +136,364 | 5.63% | 312,285,302 |
| 2022-10-13 | 2022-10-11 | 9.971 | 33,154,356 | +2,608 | 5.60% | 330,583,057 |
| 2022-09-30 | 2022-09-28 | 10.441 | 33,151,748 | -7,452 | 5.60% | 346,128,380 |
| 2022-09-29 | 2022-09-27 | 10.709 | 33,159,200 | +37,258 | 5.60% | 355,106,087 |
| 2022-09-28 | 2022-09-26 | 10.749 | 33,121,942 | +14,904 | 5.60% | 356,040,571 |
| 2022-09-27 | 2022-09-23 | 10.803 | 33,107,038 | +67,064 | 5.60% | 357,657,543 |
| 2022-09-23 | 2022-09-21 | 10.709 | 33,039,974 | +7,451 | 5.58% | 353,829,280 |
| 2022-09-22 | 2022-09-20 | 10.790 | 33,032,523 | -74,515 | 5.58% | 356,409,257 |
| 2022-09-19 | 2022-09-15 | 10.736 | 33,107,038 | +29,806 | 5.60% | 355,436,067 |
| 2022-09-09 | 2022-09-07 | 11.612 | 33,077,232 | +1,692,136 | 5.59% | 384,086,636 |
| 2022-08-23 | 2022-08-19 | 11.937 | 31,385,096 | +7,070 | 5.59% | 374,647,456 |
| 2022-08-22 | 2022-08-18 | 11.485 | 31,378,026 | +35,352 | 5.59% | 360,361,618 |
| 2022-08-15 | 2022-08-11 | 10.678 | 31,342,674 | +28,282 | 5.58% | 334,687,796 |
| 2022-08-09 | 2022-08-05 | 10.395 | 31,314,392 | +28,281 | 5.58% | 325,527,890 |
| 2022-08-08 | 2022-08-04 | 10.325 | 31,286,111 | +7,071 | 5.57% | 323,021,420 |
| 2022-08-05 | 2022-08-03 | 10.127 | 31,279,040 | +73,885 | 5.57% | 316,754,882 |
| 2022-08-04 | 2022-08-02 | 10.466 | 31,205,155 | +63,280 | 5.56% | 326,599,070 |
| 2022-08-03 | 2022-08-01 | 10.509 | 31,141,875 | +31,110 | 5.55% | 327,258,135 |
| 2022-07-22 | 2022-07-20 | 10.890 | 31,110,765 | +6,010 | 5.54% | 338,811,619 |
| 2022-07-21 | 2022-07-19 | 10.834 | 31,104,755 | +27,574 | 5.54% | 336,986,447 |
| 2022-07-18 | 2022-07-14 | 10.664 | 31,077,181 | +12,373 | 5.54% | 331,413,231 |
| 2022-07-15 | 2022-07-13 | 10.565 | 31,064,808 | +48,786 | 5.53% | 328,205,727 |
| 2022-07-14 | 2022-07-12 | 10.608 | 31,016,022 | +17,676 | 5.53% | 329,006,319 |
| 2022-07-11 | 2022-07-07 | 10.622 | 30,998,346 | +14,848 | 5.52% | 329,257,244 |
| 2022-07-07 | 2022-07-05 | 11.074 | 30,983,498 | +353 | 5.52% | 343,122,415 |
| 2022-07-06 | 2022-07-04 | 10.608 | 30,983,145 | -28,281 | 5.52% | 328,657,572 |
| 2022-07-05 | 2022-06-30 | 10.608 | 31,011,426 | +2,121 | 5.52% | 328,957,567 |
| 2022-07-04 | 2022-06-29 | 10.551 | 31,009,305 | +12,727 | 5.52% | 327,180,747 |
| 2022-06-29 | 2022-06-27 | 10.438 | 30,996,578 | +16,969 | 5.52% | 323,539,264 |
| 2022-06-28 | 2022-06-24 | 10.438 | 30,979,609 | +25,100 | 5.52% | 323,362,143 |
| 2022-06-27 | 2022-06-23 | 10.466 | 30,954,509 | +27,574 | 5.51% | 323,975,762 |
| 2022-06-24 | 2022-06-22 | 10.452 | 30,926,935 | +34,645 | 5.51% | 323,249,752 |
| 2022-06-21 | 2022-06-17 | 10.749 | 30,892,290 | +9,898 | 5.50% | 332,063,067 |
| 2022-06-20 | 2022-06-16 | 10.749 | 30,882,392 | +2,122 | 5.50% | 331,956,673 |
| 2022-06-16 | 2022-06-14 | 10.466 | 30,880,270 | +117,721 | 5.50% | 323,198,762 |
| 2022-06-13 | 2022-06-09 | 10.650 | 30,762,549 | +7,071 | 5.48% | 327,622,843 |
| 2022-06-10 | 2022-06-08 | 10.678 | 30,755,478 | +1,767 | 5.48% | 328,417,517 |
| 2022-06-06 | 2022-06-01 | 11.117 | 30,753,711 | -34,644 | 5.48% | 341,882,566 |
| 2022-06-02 | 2022-05-31 | 10.947 | 30,788,355 | -59,745 | 5.48% | 337,042,235 |
| 2022-05-27 | 2022-05-25 | 10.989 | 30,848,100 | +587,026 | 5.50% | 339,005,168 |
| 2022-05-19 | 2022-05-17 | 13.519 | 30,261,074 | +1,925,704 | 5.39% | 409,090,801 |
| 2022-05-16 | 2022-05-12 | 12.899 | 28,335,370 | -993 | 5.39% | 365,509,862 |
| 2022-04-28 | 2022-04-26 | 11.933 | 28,336,363 | +993 | 5.39% | 338,129,871 |
| 2022-04-25 | 2022-04-21 | 12.960 | 28,335,370 | +1,987 | 5.39% | 367,221,852 |
| 2022-04-22 | 2022-04-20 | 12.884 | 28,333,383 | -7,614 | 5.39% | 365,056,263 |
| 2022-04-06 | 2022-04-01 | 11.872 | 28,340,997 | -192,655 | 5.39% | 336,472,838 |
| 2022-04-04 | 2022-03-31 | 11.495 | 28,533,652 | -222,116 | 5.43% | 327,985,283 |
| 2022-03-24 | 2022-03-22 | 12.839 | 28,755,768 | +5,170,697 | 5.47% | 369,195,363 |
| 2022-01-04 | 2021-12-31 | 14.244 | 23,585,071 | -13,241 | 4.49% | 335,939,616 |
| 2022-01-03 | 2021-12-29 | 14.032 | 23,598,312 | -331 | 4.49% | 331,137,979 |
| 2021-12-29 | 2021-12-24 | 12.537 | 23,598,643 | +1,987 | 4.49% | 295,854,012 |
| 2021-12-20 | 2021-12-16 | 13.322 | 23,596,656 | +66,204 | 4.49% | 314,362,973 |
| 2021-12-03 | 2021-12-01 | 13.428 | 23,530,452 | +8,938 | 4.48% | 315,968,924 |
| 2021-12-02 | 2021-11-30 | 12.628 | 23,521,514 | +70,508 | 4.47% | 297,018,767 |
| 2021-11-23 | 2021-11-19 | 14.621 | 23,451,006 | -2,980 | 4.46% | 342,885,544 |
| 2021-11-22 | 2021-11-18 | 14.818 | 23,453,986 | -6,620 | 4.46% | 347,534,569 |
| 2021-11-17 | 2021-11-15 | 14.954 | 23,460,606 | +4,634 | 4.46% | 350,821,952 |
| 2021-11-16 | 2021-11-12 | 14.757 | 23,455,972 | -1,324 | 4.46% | 346,146,814 |
| 2021-10-27 | 2021-10-25 | 13.821 | 23,457,296 | +219,799 | 4.46% | 324,198,785 |
| 2021-10-26 | 2021-10-22 | 14.591 | 23,237,497 | +181,070 | 4.42% | 339,061,761 |
| 2021-10-12 | 2021-10-08 | 14.682 | 23,056,427 | +20,192 | 4.39% | 338,509,306 |
| 2021-09-30 | 2021-09-28 | 14.682 | 23,036,235 | +64,880 | 4.38% | 338,212,851 |
| 2021-09-23 | 2021-09-20 | 15.059 | 22,971,355 | +1,324 | 4.38% | 345,934,688 |
| 2021-09-13 | 2021-09-09 | 15.635 | 22,970,031 | +468,321 | 4.37% | 359,135,168 |
| 2021-08-03 | 2021-07-30 | 15.296 | 22,501,710 | +649 | 4.37% | 344,179,972 |
| 2021-07-30 | 2021-07-28 | 15.342 | 22,501,061 | +649 | 4.37% | 345,210,881 |
| 2021-07-29 | 2021-07-27 | 14.849 | 22,500,412 | +32,427 | 4.37% | 334,098,985 |
| 2021-07-28 | 2021-07-26 | 14.957 | 22,467,985 | +24,969 | 4.37% | 336,042,540 |
| 2021-07-22 | 2021-07-20 | 15.697 | 22,443,016 | +12,971 | 4.36% | 352,279,520 |
| 2021-07-20 | 2021-07-16 | 16.714 | 22,430,045 | +86,581 | 4.36% | 374,902,059 |
| 2021-07-19 | 2021-07-15 | 16.468 | 22,343,464 | +7,134 | 4.34% | 367,942,671 |
| 2021-07-16 | 2021-07-14 | 16.344 | 22,336,330 | +4,864 | 4.34% | 365,069,946 |
| 2021-07-13 | 2021-07-09 | 16.961 | 22,331,466 | +10,377 | 4.34% | 378,763,672 |
| 2021-07-12 | 2021-07-08 | 18.040 | 22,321,089 | -5,837 | 4.34% | 402,679,610 |
| 2021-07-08 | 2021-07-06 | 17.454 | 22,326,926 | +973 | 4.34% | 389,703,009 |
| 2021-07-02 | 2021-06-29 | 18.503 | 22,325,953 | -356,053 | 4.34% | 413,094,727 |
| 2021-06-30 | 2021-06-28 | 16.128 | 22,682,006 | -50,262 | 4.41% | 365,823,453 |
| 2021-06-24 | 2021-06-22 | 15.882 | 22,732,268 | -649 | 4.42% | 361,025,926 |
| 2021-06-21 | 2021-06-17 | 15.111 | 22,732,917 | +17,187 | 4.41% | 343,510,203 |
| 2021-06-18 | 2021-06-16 | 14.941 | 22,715,730 | +1,297 | 4.41% | 339,397,684 |
| 2021-06-15 | 2021-06-10 | 14.540 | 22,714,433 | +1,946 | 4.41% | 330,272,179 |
| 2021-06-08 | 2021-06-04 | 15.357 | 22,712,487 | -3,892 | 4.41% | 348,804,781 |
| 2021-05-28 | 2021-05-26 | 14.818 | 22,716,379 | +19,457 | 4.41% | 336,605,256 |
| 2021-05-27 | 2021-05-25 | 15.080 | 22,696,922 | +13,619 | 4.41% | 342,266,362 |
| 2021-05-26 | 2021-05-24 | 14.756 | 22,683,303 | +51,235 | 4.40% | 334,716,122 |
| 2021-05-25 | 2021-05-21 | 14.926 | 22,632,068 | +60,315 | 4.39% | 337,798,717 |
| 2021-05-24 | 2021-05-20 | 14.957 | 22,571,753 | +6,486 | 4.38% | 337,594,547 |
| 2021-05-20 | 2021-05-17 | 14.957 | 22,565,267 | +1,945 | 4.38% | 337,497,539 |
| 2021-05-18 | 2021-05-14 | 15.095 | 22,563,322 | +6,486 | 4.38% | 340,599,599 |
| 2021-05-17 | 2021-05-13 | 14.972 | 22,556,836 | +3,567 | 4.38% | 337,719,246 |
| 2021-05-13 | 2021-05-11 | 14.957 | 22,553,269 | +20,753 | 4.38% | 337,318,090 |
| 2021-05-12 | 2021-05-10 | 15.388 | 22,532,516 | +3,243 | 4.37% | 346,735,755 |
| 2021-05-11 | 2021-05-07 | 14.957 | 22,529,273 | +97,282 | 4.37% | 336,959,194 |
| 2021-05-06 | 2021-05-04 | 14.648 | 22,431,991 | +22,699 | 4.36% | 328,586,583 |
| 2021-05-05 | 2021-05-03 | 14.633 | 22,409,292 | +64,855 | 4.35% | 327,908,555 |
| 2021-05-04 | 2021-04-30 | 14.802 | 22,344,437 | +32,427 | 4.34% | 330,749,387 |
| 2021-05-03 | 2021-04-29 | 15.142 | 22,312,010 | +2,919 | 4.33% | 337,838,066 |
| 2021-04-29 | 2021-04-27 | 15.419 | 22,309,091 | +175,108 | 4.33% | 343,985,609 |
| 2021-04-27 | 2021-04-23 | 15.974 | 22,133,983 | +94,688 | 4.30% | 353,571,887 |
| 2021-04-26 | 2021-04-22 | 15.943 | 22,039,295 | -3,892 | 4.28% | 351,379,674 |
| 2021-04-23 | 2021-04-21 | 15.851 | 22,043,187 | +32,428 | 4.28% | 349,402,412 |
| 2021-04-19 | 2021-04-15 | 15.758 | 22,010,759 | +66,151 | 4.27% | 346,852,088 |
| 2021-04-16 | 2021-04-14 | 15.758 | 21,944,608 | -8,755 | 4.26% | 345,809,661 |
| 2021-04-15 | 2021-04-13 | 16.005 | 21,953,363 | +11,674 | 4.26% | 351,363,635 |
| 2021-04-14 | 2021-04-12 | 16.313 | 21,941,689 | -133,925 | 4.26% | 357,943,204 |
| 2021-04-13 | 2021-04-09 | 15.943 | 22,075,614 | -9,728 | 4.29% | 351,958,720 |
| 2021-04-08 | 2021-04-01 | 15.697 | 22,085,342 | -32,103 | 4.29% | 346,665,247 |
| 2021-04-07 | 2021-03-31 | 15.157 | 22,117,445 | +14,268 | 4.29% | 335,233,084 |
| 2021-03-31 | 2021-03-29 | 14.648 | 22,103,177 | -134,250 | 4.29% | 323,770,075 |
| 2021-03-30 | 2021-03-26 | 14.525 | 22,237,427 | -48,641 | 4.32% | 322,993,541 |
| 2021-03-29 | 2021-03-25 | 14.355 | 22,286,068 | +94,364 | 4.33% | 319,920,103 |
| 2021-03-26 | 2021-03-24 | 14.340 | 22,191,704 | -79,771 | 4.31% | 318,223,317 |
| 2021-03-19 | 2021-03-17 | 14.710 | 22,271,475 | +99,227 | 4.32% | 327,608,947 |
| 2021-03-18 | 2021-03-16 | 14.417 | 22,172,248 | +47,020 | 4.31% | 319,653,701 |
| 2021-03-17 | 2021-03-15 | 14.494 | 22,125,228 | +99,876 | 4.30% | 320,681,575 |
| 2021-03-16 | 2021-03-12 | 14.386 | 22,025,352 | +97,282 | 4.28% | 316,856,704 |
| 2021-03-15 | 2021-03-11 | 14.448 | 21,928,070 | +167,650 | 4.26% | 316,809,648 |
| 2021-03-12 | 2021-03-10 | 14.479 | 21,760,420 | +34,373 | 4.23% | 315,058,546 |
| 2021-03-11 | 2021-03-09 | 14.771 | 21,726,047 | +36,967 | 4.22% | 320,925,793 |
| 2021-03-05 | 2021-03-03 | 14.371 | 21,689,080 | +6,486 | 4.21% | 311,684,670 |
| 2021-03-02 | 2021-02-26 | 14.293 | 21,682,594 | +36,318 | 4.21% | 309,919,834 |
| 2021-02-25 | 2021-02-23 | 14.556 | 21,646,276 | -27,563 | 4.20% | 315,074,739 |
| 2021-02-22 | 2021-02-18 | 14.309 | 21,673,839 | +1,621 | 4.20% | 310,128,885 |
| 2021-02-19 | 2021-02-17 | 14.186 | 21,672,218 | +2,919 | 4.20% | 307,432,366 |
| 2021-02-16 | 2021-02-09 | 14.818 | 21,669,299 | -32,428 | 4.20% | 321,089,903 |
| 2021-02-09 | 2021-02-05 | 14.494 | 21,701,727 | -66,800 | 4.21% | 314,543,379 |
| 2021-02-08 | 2021-02-04 | 14.494 | 21,768,527 | -19,456 | 4.22% | 315,511,574 |
| 2021-02-03 | 2021-02-01 | 14.078 | 21,787,983 | +58,369 | 4.23% | 306,722,902 |
| 2021-01-25 | 2021-01-21 | 14.571 | 21,729,614 | -32,427 | 4.22% | 316,622,825 |
| 2021-01-19 | 2021-01-15 | 14.648 | 21,762,041 | -235,099 | 4.22% | 318,773,073 |
| 2021-01-18 | 2021-01-14 | 14.139 | 21,997,140 | +1,622 | 4.27% | 311,024,037 |
| 2021-01-12 | 2021-01-08 | 14.556 | 21,995,518 | -38,913 | 4.27% | 320,158,169 |
| 2021-01-08 | 2021-01-06 | 14.078 | 22,034,431 | -12,971 | 4.27% | 310,192,303 |
| 2021-01-07 | 2021-01-05 | 13.877 | 22,047,402 | -19,457 | 4.28% | 305,955,546 |
| 2021-01-06 | 2021-01-04 | 13.985 | 22,066,859 | +14,593 | 4.28% | 308,607,308 |
| 2021-01-05 | 2020-12-31 | 13.893 | 22,052,266 | +24,644 | 4.28% | 306,363,070 |
| 2021-01-04 | 2020-12-29 | 13.815 | 22,027,622 | +51,884 | 4.27% | 304,322,473 |
| 2020-12-29 | 2020-12-24 | 13.738 | 21,975,738 | -42,804 | 4.26% | 301,911,441 |
| 2020-12-28 | 2020-12-22 | 14.016 | 22,018,542 | -129,709 | 4.27% | 308,610,601 |
| 2020-12-22 | 2020-12-18 | 13.661 | 22,148,251 | -24,969 | 4.30% | 302,573,966 |
| 2020-12-21 | 2020-12-17 | 13.723 | 22,173,220 | +6,485 | 4.30% | 304,282,637 |
| 2020-12-18 | 2020-12-16 | 13.692 | 22,166,735 | -6,485 | 4.30% | 303,510,063 |
| 2020-12-17 | 2020-12-15 | 13.615 | 22,173,220 | -6,486 | 4.30% | 301,889,403 |
| 2020-12-16 | 2020-12-14 | 13.307 | 22,179,706 | +45,398 | 4.30% | 295,137,898 |
| 2020-12-15 | 2020-12-11 | 13.600 | 22,134,308 | -3,891 | 4.29% | 301,018,324 |
| 2020-12-14 | 2020-12-10 | 13.492 | 22,138,199 | -64,855 | 4.29% | 298,681,786 |
| 2020-12-08 | 2020-12-04 | 12.998 | 22,203,054 | +42,805 | 4.31% | 288,601,570 |
| 2020-12-07 | 2020-12-03 | 13.199 | 22,160,249 | +105,064 | 4.30% | 292,487,156 |
| 2020-12-04 | 2020-12-02 | 13.538 | 22,055,185 | +136,844 | 4.28% | 298,581,998 |
| 2020-12-03 | 2020-12-01 | 13.923 | 21,918,341 | +63,557 | 4.25% | 305,178,426 |
| 2020-12-02 | 2020-11-30 | 13.800 | 21,854,784 | +90,473 | 4.24% | 301,597,650 |
| 2020-12-01 | 2020-11-27 | 14.031 | 21,764,311 | +28,211 | 4.22% | 305,382,900 |
| 2020-11-30 | 2020-11-26 | 14.108 | 21,736,100 | +13,296 | 4.22% | 306,662,814 |
| 2020-11-26 | 2020-11-24 | 13.507 | 21,722,804 | +21,077 | 4.21% | 293,412,349 |
| 2020-11-25 | 2020-11-23 | 13.260 | 21,701,727 | +51,236 | 4.21% | 287,773,730 |
| 2020-11-24 | 2020-11-20 | 13.106 | 21,650,491 | +35,670 | 4.20% | 283,756,014 |
| 2020-11-23 | 2020-11-19 | 13.260 | 21,614,821 | +60,315 | 4.19% | 286,621,321 |
| 2020-11-20 | 2020-11-18 | 13.091 | 21,554,506 | +155,651 | 4.18% | 282,165,663 |
| 2020-11-19 | 2020-11-17 | 13.214 | 21,398,855 | +26,266 | 4.15% | 282,767,672 |
| 2020-11-18 | 2020-11-16 | 13.523 | 21,372,589 | -1,297 | 4.15% | 289,011,502 |
| 2020-11-17 | 2020-11-13 | 13.014 | 21,373,886 | +132,952 | 4.15% | 278,153,375 |
| 2020-11-16 | 2020-11-12 | 13.245 | 21,240,934 | -19,780 | 4.12% | 281,335,912 |
| 2020-11-13 | 2020-11-11 | 13.260 | 21,260,714 | +324 | 4.12% | 281,925,718 |
| 2020-11-12 | 2020-11-10 | 13.415 | 21,260,390 | +376,157 | 4.12% | 285,199,578 |
| 2020-11-11 | 2020-11-09 | 12.752 | 20,884,233 | +10,053 | 4.05% | 266,306,912 |
| 2020-11-10 | 2020-11-06 | 12.798 | 20,874,180 | +20,105 | 4.05% | 267,144,302 |
| 2020-11-09 | 2020-11-05 | 12.690 | 20,854,075 | -19,781 | 4.05% | 264,636,147 |
| 2020-11-06 | 2020-11-04 | 12.397 | 20,873,856 | +40,858 | 4.05% | 258,771,910 |
| 2020-11-05 | 2020-11-03 | 12.289 | 20,832,998 | +3,243 | 4.04% | 256,016,816 |
| 2020-11-04 | 2020-11-02 | 11.950 | 20,829,755 | +3,243 | 4.04% | 248,911,100 |
| 2020-10-29 | 2020-10-27 | 12.505 | 20,826,512 | -16,214 | 4.04% | 260,432,868 |
| 2020-10-28 | 2020-10-23 | 12.104 | 20,842,726 | +1,622 | 4.04% | 252,279,856 |
| 2020-10-27 | 2020-10-22 | 11.965 | 20,841,104 | +12,971 | 4.04% | 249,368,068 |
| 2020-10-23 | 2020-10-21 | 11.780 | 20,828,133 | +325,894 | 4.04% | 245,359,060 |
| 2020-10-22 | 2020-10-20 | 12.196 | 20,502,239 | +1,622 | 3.98% | 250,055,364 |
| 2020-10-21 | 2020-10-19 | 12.644 | 20,500,617 | -6,486 | 3.98% | 259,202,498 |
| 2020-10-20 | 2020-10-16 | 12.690 | 20,507,103 | -25,617 | 3.98% | 260,233,107 |
| 2020-10-19 | 2020-10-15 | 11.873 | 20,532,720 | +45,398 | 3.98% | 243,778,617 |
| 2020-10-16 | 2020-10-14 | 11.688 | 20,487,322 | +168,298 | 3.97% | 239,448,873 |
| 2020-10-15 | 2020-10-12 | 11.734 | 20,319,024 | +51,235 | 3.94% | 238,421,765 |
| 2020-10-14 | 2020-10-09 | 11.826 | 20,267,789 | +1,297 | 3.93% | 239,695,642 |
| 2020-10-08 | 2020-10-06 | 12.011 | 20,266,492 | +49,290 | 3.93% | 243,430,190 |
| 2020-10-07 | 2020-10-05 | 11.857 | 20,217,202 | +51,884 | 3.92% | 239,720,839 |
| 2020-10-06 | 2020-09-30 | 11.703 | 20,165,318 | +64,854 | 3.91% | 235,996,330 |
| 2020-09-28 | 2020-09-24 | 11.194 | 20,100,464 | +16,457 | 3.90% | 225,009,628 |
| 2020-09-25 | 2020-09-23 | 11.117 | 20,084,007 | +64,855 | 3.90% | 223,277,020 |
| 2020-09-24 | 2020-09-22 | 11.148 | 20,019,152 | +5,188 | 3.88% | 223,173,371 |
| 2020-09-23 | 2020-09-21 | 11.379 | 20,013,964 | -13,619 | 3.88% | 227,744,488 |
| 2020-09-22 | 2020-09-18 | 11.271 | 20,027,583 | +4,864 | 3.89% | 225,737,815 |
| 2020-09-21 | 2020-09-17 | 11.364 | 20,022,719 | +10,377 | 3.88% | 227,535,382 |
| 2020-09-18 | 2020-09-16 | 11.287 | 20,012,342 | +32,427 | 3.88% | 225,874,600 |
| 2020-09-16 | 2020-09-14 | 11.318 | 19,979,915 | +13,295 | 3.88% | 226,124,748 |
| 2020-09-15 | 2020-09-11 | 11.410 | 19,966,620 | -23,672 | 3.87% | 227,821,481 |
| 2020-09-14 | 2020-09-10 | 11.348 | 19,990,292 | -16,213 | 3.88% | 226,858,654 |
| 2020-09-11 | 2020-09-09 | 11.225 | 20,006,505 | +4,864 | 3.88% | 224,574,792 |
| 2020-09-07 | 2020-09-03 | 11.210 | 20,001,641 | +14,268 | 3.88% | 224,211,786 |
| 2020-09-04 | 2020-09-02 | 10.932 | 19,987,373 | +257,149 | 3.88% | 218,504,483 |
| 2020-09-03 | 2020-09-01 | 11.287 | 19,730,224 | +178,999 | 3.83% | 222,690,400 |
| 2020-09-02 | 2020-08-31 | 11.672 | 19,551,225 | +195,213 | 3.79% | 228,206,627 |
| 2020-09-01 | 2020-08-28 | 11.703 | 19,356,012 | +41,831 | 3.76% | 226,524,957 |
| 2020-08-31 | 2020-08-27 | 11.842 | 19,314,181 | +61,288 | 3.75% | 228,715,668 |
| 2020-08-24 | 2020-08-20 | 11.318 | 19,252,893 | +112,847 | 3.74% | 217,896,601 |
| 2020-08-21 | 2020-08-19 | 11.734 | 19,140,046 | +10,377 | 3.71% | 224,587,734 |
| 2020-08-20 | 2020-08-18 | 11.703 | 19,129,669 | +12,971 | 3.71% | 223,876,047 |
| 2020-08-19 | 2020-08-17 | 11.657 | 19,116,698 | +10,701 | 3.71% | 222,839,961 |
| 2020-08-18 | 2020-08-14 | 12.135 | 19,105,997 | -32,428 | 3.71% | 231,847,724 |
| 2020-08-12 | 2020-08-10 | 11.256 | 19,138,425 | +47,344 | 3.71% | 215,420,710 |
| 2020-08-11 | 2020-08-07 | 11.225 | 19,091,081 | +38,264 | 3.70% | 214,299,076 |
| 2020-08-10 | 2020-08-06 | 11.179 | 19,052,817 | +201,050 | 3.70% | 212,988,229 |
| 2020-07-28 | 2020-07-24 | 11.256 | 18,851,767 | +64,855 | 3.66% | 212,194,109 |
| 2020-07-13 | 2020-07-09 | 12.351 | 18,786,912 | -3,243 | 3.64% | 232,031,163 |
| 2020-07-10 | 2020-07-08 | 12.212 | 18,790,155 | +3,243 | 3.65% | 229,463,674 |
| 2020-07-03 | 2020-06-30 | 12.258 | 18,786,912 | +32,427 | 3.64% | 230,293,101 |
| 2020-07-02 | 2020-06-29 | 13.322 | 18,754,485 | +132,952 | 3.64% | 249,848,809 |
| 2020-06-23 | 2020-06-19 | 15.111 | 18,621,533 | -64,854 | 3.61% | 281,384,328 |
| 2020-06-19 | 2020-06-17 | 14.509 | 18,686,387 | -32,428 | 3.63% | 271,127,370 |
| 2020-06-18 | 2020-06-16 | 14.509 | 18,718,815 | -3,242 | 3.63% | 271,597,879 |
| 2020-06-16 | 2020-06-12 | 14.155 | 18,722,057 | +3,242 | 3.63% | 265,005,351 |
| 2020-06-15 | 2020-06-11 | 14.725 | 18,718,815 | -100,525 | 3.63% | 275,638,655 |
| 2020-06-12 | 2020-06-10 | 14.278 | 18,819,340 | +3,243 | 3.65% | 268,703,779 |
| 2020-06-11 | 2020-06-09 | 14.494 | 18,816,097 | -97,282 | 3.65% | 272,719,251 |
| 2020-06-09 | 2020-06-05 | 14.340 | 18,913,379 | -162,137 | 3.67% | 271,212,981 |
| 2020-06-08 | 2020-06-04 | 13.723 | 19,075,516 | -11,674 | 3.70% | 261,772,910 |
| 2020-06-04 | 2020-06-02 | 13.415 | 19,087,190 | -32,427 | 3.70% | 256,046,974 |
| 2020-05-29 | 2020-05-27 | 12.412 | 19,119,617 | -19,456 | 3.71% | 237,319,524 |
| 2020-05-21 | 2020-05-19 | 12.664 | 19,139,073 | +1,079,271 | 3.71% | 242,375,610 |
| 2020-05-18 | 2020-05-14 | 12.827 | 18,059,802 | +52,630 | 3.71% | 231,658,882 |
| 2020-05-15 | 2020-05-13 | 13.383 | 18,007,172 | +57,219 | 3.70% | 240,988,173 |
| 2020-05-14 | 2020-05-12 | 13.334 | 17,949,953 | +8,262 | 3.69% | 239,342,481 |
| 2020-05-13 | 2020-05-11 | 13.448 | 17,941,691 | +78,639 | 3.69% | 241,284,555 |
| 2020-05-12 | 2020-05-08 | 13.367 | 17,863,052 | +8,567 | 3.67% | 238,767,537 |
| 2020-05-11 | 2020-05-07 | 13.334 | 17,854,485 | +9,486 | 3.67% | 238,069,522 |
| 2020-05-06 | 2020-05-04 | 12.517 | 17,844,999 | +31,823 | 3.67% | 223,363,194 |
| 2020-05-04 | 2020-04-28 | 12.778 | 17,813,176 | -6,120 | 3.66% | 227,622,100 |
| 2020-04-29 | 2020-04-27 | 12.746 | 17,819,296 | -6,120 | 3.66% | 227,117,950 |
| 2020-04-27 | 2020-04-23 | 12.353 | 17,825,416 | +918 | 3.66% | 220,205,308 |
| 2020-04-24 | 2020-04-22 | 12.255 | 17,824,498 | +115,357 | 3.66% | 218,446,397 |
| 2020-04-23 | 2020-04-21 | 12.010 | 17,709,141 | +116,276 | 3.64% | 212,691,997 |
| 2020-04-22 | 2020-04-20 | 12.958 | 17,592,865 | +24,479 | 3.62% | 227,969,146 |
| 2020-04-20 | 2020-04-16 | 13.269 | 17,568,386 | +45,592 | 3.61% | 233,106,406 |
| 2020-04-16 | 2020-04-14 | 14.053 | 17,522,794 | -6,120 | 3.60% | 246,245,397 |
| 2020-04-15 | 2020-04-09 | 13.203 | 17,528,914 | -217,557 | 3.60% | 231,436,944 |
| 2020-04-07 | 2020-04-03 | 12.402 | 17,746,471 | +30,599 | 3.65% | 220,100,026 |
| 2020-04-06 | 2020-04-02 | 12.844 | 17,715,872 | +30,598 | 3.64% | 227,536,668 |
| 2020-04-03 | 2020-04-01 | 13.236 | 17,685,274 | -154,523 | 3.64% | 234,079,362 |
| 2020-04-02 | 2020-03-31 | 13.318 | 17,839,797 | -32,435 | 3.67% | 237,582,163 |
| 2020-03-30 | 2020-03-26 | 12.827 | 17,872,232 | -122,395 | 3.67% | 229,252,861 |
| 2020-03-26 | 2020-03-24 | 11.863 | 17,994,627 | +161,561 | 3.70% | 213,474,391 |
| 2020-03-25 | 2020-03-23 | 11.863 | 17,833,066 | +101,588 | 3.67% | 211,557,756 |
| 2020-03-24 | 2020-03-20 | 14.020 | 17,731,478 | +67,318 | 3.65% | 248,598,520 |
| 2020-03-23 | 2020-03-19 | 13.399 | 17,664,160 | +24,479 | 3.63% | 236,686,320 |
| 2020-03-18 | 2020-03-16 | 15.425 | 17,639,681 | +18,359 | 3.63% | 272,100,309 |
| 2020-03-11 | 2020-03-09 | 16.406 | 17,621,322 | +1,836 | 3.62% | 289,093,625 |
| 2020-03-03 | 2020-02-28 | 16.242 | 17,619,486 | +8,567 | 3.62% | 286,184,385 |
| 2020-02-27 | 2020-02-25 | 16.504 | 17,610,919 | +41,615 | 3.62% | 290,649,585 |
| 2020-02-26 | 2020-02-24 | 16.765 | 17,569,304 | +1,224 | 3.61% | 294,556,243 |
| 2020-02-25 | 2020-02-21 | 17.321 | 17,568,080 | +61,197 | 3.61% | 304,296,166 |
| 2020-02-24 | 2020-02-20 | 17.092 | 17,506,883 | +55,078 | 3.60% | 299,231,168 |
| 2020-01-31 | 2020-01-29 | 19.380 | 17,451,805 | +61,197 | 3.59% | 338,213,824 |
| 2020-01-30 | 2020-01-24 | 20.328 | 17,390,608 | +57,526 | 3.58% | 353,509,802 |
| 2020-01-22 | 2020-01-20 | 20.752 | 17,333,082 | -1,224 | 3.56% | 359,704,463 |
| 2020-01-21 | 2020-01-17 | 20.099 | 17,334,306 | +12,240 | 3.56% | 348,399,790 |
| 2020-01-16 | 2020-01-14 | 20.230 | 17,322,066 | +64,257 | 3.56% | 350,418,195 |
| 2020-01-14 | 2020-01-10 | 20.164 | 17,257,809 | +61,197 | 3.55% | 347,990,295 |
| 2020-01-13 | 2020-01-09 | 20.360 | 17,196,612 | +31,823 | 3.54% | 350,128,327 |
| 2020-01-07 | 2020-01-03 | 20.491 | 17,164,789 | +118,417 | 3.53% | 351,724,256 |
| 2020-01-03 | 2019-12-31 | 20.426 | 17,046,372 | +220,311 | 3.50% | 348,183,582 |
| 2019-12-30 | 2019-12-24 | 20.622 | 16,826,061 | +61,198 | 3.46% | 346,982,944 |
| 2019-12-27 | 2019-12-20 | 20.524 | 16,764,863 | +91,796 | 3.45% | 344,077,253 |
| 2019-12-20 | 2019-12-18 | 20.752 | 16,673,067 | +2,448 | 3.43% | 346,007,514 |
| 2019-11-29 | 2019-11-27 | 21.439 | 16,670,619 | +2,447,900 | 3.43% | 357,397,800 |
| 2019-11-25 | 2019-11-21 | 22.321 | 14,222,719 | -306 | 2.93% | 317,467,771 |
| 2019-11-20 | 2019-11-18 | 22.975 | 14,223,025 | -49,570 | 2.93% | 326,771,076 |
| 2019-11-19 | 2019-11-15 | 22.092 | 14,272,595 | -47,428 | 2.94% | 315,315,956 |
| 2019-11-14 | 2019-11-12 | 23.040 | 14,320,023 | -40,084 | 2.95% | 329,935,573 |
| 2019-11-12 | 2019-11-08 | 23.138 | 14,360,107 | -12,240 | 2.95% | 332,267,025 |
| 2019-11-11 | 2019-11-07 | 23.040 | 14,372,347 | -73,437 | 2.96% | 331,141,126 |
| 2019-11-08 | 2019-11-06 | 22.779 | 14,445,784 | -49,876 | 2.97% | 329,056,296 |
| 2019-11-07 | 2019-11-05 | 22.844 | 14,495,660 | -130,962 | 2.98% | 331,139,874 |
| 2019-11-06 | 2019-11-04 | 22.419 | 14,626,622 | -10,404 | 3.01% | 327,917,401 |
| 2019-11-05 | 2019-11-01 | 22.027 | 14,637,026 | -53,854 | 3.01% | 322,410,406 |
| 2019-11-01 | 2019-10-30 | 22.027 | 14,690,880 | -127,903 | 3.02% | 323,596,650 |
| 2019-10-31 | 2019-10-29 | 21.047 | 14,818,783 | -93,020 | 3.05% | 311,885,163 |
| 2019-10-30 | 2019-10-28 | 20.393 | 14,911,803 | -1,224 | 3.07% | 304,096,245 |
| 2019-10-24 | 2019-10-22 | 20.720 | 14,913,027 | -53,242 | 3.07% | 308,994,943 |
| 2019-10-23 | 2019-10-21 | 20.622 | 14,966,269 | -30,598 | 3.08% | 308,630,765 |
| 2019-10-04 | 2019-10-02 | 20.458 | 14,996,867 | -61,810 | 3.08% | 306,811,181 |
| 2019-10-03 | 2019-09-30 | 19.935 | 15,058,677 | -9,791 | 3.10% | 300,201,573 |
| 2019-09-30 | 2019-09-26 | 20.851 | 15,068,468 | -3,978 | 3.10% | 314,185,464 |
| 2019-09-20 | 2019-09-18 | 21.199 | 15,072,446 | +122,395 | 3.10% | 319,518,313 |
| 2019-09-19 | 2019-09-17 | 21.503 | 14,950,051 | +546,622 | 3.08% | 321,465,581 |
| 2019-09-18 | 2019-09-16 | 21.874 | 14,403,429 | +4,740 | 3.06% | 315,060,006 |
| 2019-09-17 | 2019-09-13 | 21.806 | 14,398,689 | +5,925 | 3.06% | 313,984,236 |
| 2019-09-16 | 2019-09-12 | 21.705 | 14,392,764 | +13,034 | 3.06% | 312,397,501 |
| 2019-09-13 | 2019-09-11 | 21.604 | 14,379,730 | +10,665 | 3.05% | 310,658,385 |
| 2019-09-06 | 2019-09-04 | 21.233 | 14,369,065 | -59,249 | 3.05% | 305,092,498 |
| 2019-09-05 | 2019-09-03 | 20.929 | 14,428,314 | -29,328 | 3.07% | 301,967,114 |
| 2019-09-04 | 2019-09-02 | 21.165 | 14,457,642 | +2,667 | 3.07% | 305,997,150 |
| 2019-09-02 | 2019-08-29 | 22.785 | 14,454,975 | -59,249 | 3.07% | 329,362,001 |
| 2019-08-30 | 2019-08-28 | 22.617 | 14,514,224 | -61,322 | 3.08% | 328,262,293 |
| 2019-08-29 | 2019-08-27 | 22.448 | 14,575,546 | -119,979 | 3.10% | 327,189,119 |
| 2019-08-28 | 2019-08-26 | 22.482 | 14,695,525 | -330,310 | 3.12% | 330,378,449 |
| 2019-08-26 | 2019-08-22 | 20.963 | 15,025,835 | +17,774 | 3.19% | 314,979,718 |
| 2019-08-23 | 2019-08-21 | 21.334 | 15,008,061 | +59,249 | 3.19% | 320,179,881 |
| 2019-08-07 | 2019-08-05 | 20.895 | 14,948,812 | +2,074 | 3.18% | 312,355,893 |
| 2019-08-06 | 2019-08-02 | 20.963 | 14,946,738 | +30,809 | 3.18% | 313,321,644 |
| 2019-08-05 | 2019-08-01 | 21.165 | 14,915,929 | +5,036 | 3.17% | 315,696,831 |
| 2019-08-02 | 2019-07-31 | 21.300 | 14,910,893 | +21,922 | 3.17% | 317,603,579 |
| 2019-08-01 | 2019-07-30 | 21.334 | 14,888,971 | +60,434 | 3.16% | 317,639,231 |
| 2019-07-29 | 2019-07-25 | 22.076 | 14,828,537 | -43,252 | 3.15% | 327,362,122 |
| 2019-07-26 | 2019-07-24 | 22.009 | 14,871,789 | -70,506 | 3.16% | 327,312,948 |
| 2019-07-23 | 2019-07-19 | 22.887 | 14,942,295 | -141,011 | 3.17% | 341,978,950 |
| 2019-07-22 | 2019-07-18 | 22.954 | 15,083,306 | -118,497 | 3.20% | 346,224,526 |
| 2019-07-19 | 2019-07-17 | 22.549 | 15,201,803 | -21,922 | 3.23% | 342,786,679 |
| 2019-07-18 | 2019-07-16 | 22.076 | 15,223,725 | -62,804 | 3.23% | 336,086,488 |
| 2019-07-17 | 2019-07-15 | 21.570 | 15,286,529 | -88,280 | 3.25% | 329,732,775 |
| 2019-07-16 | 2019-07-12 | 21.300 | 15,374,809 | -2,342,095 | 3.27% | 327,485,038 |
| 2019-07-05 | 2019-07-03 | 22.313 | 17,716,904 | -59,248 | 3.76% | 395,313,518 |
| 2019-07-04 | 2019-07-02 | 22.515 | 17,776,152 | -59,249 | 3.78% | 400,235,828 |
| 2019-07-03 | 2019-06-28 | 22.279 | 17,835,401 | +4,873,324 | 3.79% | 397,355,463 |
| 2019-06-27 | 2019-06-25 | 21.435 | 12,962,077 | +5,925 | 2.75% | 277,843,791 |
| 2019-06-25 | 2019-06-21 | 23.359 | 12,956,152 | -165,896 | 2.75% | 302,645,697 |
| 2019-06-13 | 2019-06-11 | 20.422 | 13,122,048 | +12,146 | 2.79% | 267,984,312 |
| 2019-06-11 | 2019-06-06 | 21.165 | 13,109,902 | +5,628 | 2.79% | 277,472,125 |
| 2019-06-10 | 2019-06-05 | 20.355 | 13,104,274 | +29,625 | 2.78% | 266,736,625 |
| 2019-06-06 | 2019-06-04 | 20.591 | 13,074,649 | +29,624 | 2.78% | 269,223,055 |
| 2019-06-05 | 2019-06-03 | 20.895 | 13,045,025 | +889 | 2.77% | 272,576,204 |
| 2019-05-29 | 2019-05-27 | 23.022 | 13,044,136 | -148,122 | 2.77% | 300,297,742 |
| 2019-05-28 | 2019-05-24 | 22.684 | 13,192,258 | -29,624 | 2.80% | 299,254,565 |
| 2019-05-27 | 2019-05-23 | 22.482 | 13,221,882 | +17,182 | 2.81% | 297,248,643 |
| 2019-05-23 | 2019-05-21 | 23.571 | 13,204,700 | +440,157 | 2.81% | 311,248,984 |
| 2019-05-21 | 2019-05-17 | 23.571 | 12,764,543 | +573 | 2.81% | 300,874,010 |
| 2019-05-17 | 2019-05-15 | 23.362 | 12,763,970 | -5,441 | 2.81% | 298,186,188 |
| 2019-05-16 | 2019-05-14 | 22.733 | 12,769,411 | +5,727 | 2.81% | 290,286,932 |
| 2019-05-15 | 2019-05-10 | 24.060 | 12,763,684 | -17,755 | 2.81% | 307,093,693 |
| 2019-04-29 | 2019-04-25 | 24.165 | 12,781,439 | -22,909 | 2.81% | 308,859,865 |
| 2019-04-24 | 2019-04-18 | 20.847 | 12,804,348 | +87,342 | 2.81% | 266,936,174 |
| 2019-04-17 | 2019-04-15 | 20.568 | 12,717,006 | -142,325 | 2.80% | 261,562,694 |
| 2019-04-12 | 2019-04-10 | 20.533 | 12,859,331 | +20,046 | 2.83% | 264,040,978 |
| 2019-04-11 | 2019-04-09 | 20.289 | 12,839,285 | +2,291 | 2.82% | 260,490,928 |
| 2019-04-09 | 2019-04-04 | 20.324 | 12,836,994 | +3,150 | 2.82% | 260,892,716 |
| 2019-04-08 | 2019-04-03 | 20.603 | 12,833,844 | +2,004 | 2.82% | 264,413,971 |
| 2019-04-04 | 2019-04-02 | 20.777 | 12,831,840 | -3,722 | 2.82% | 266,613,129 |
| 2019-04-02 | 2019-03-29 | 20.603 | 12,835,562 | +4,009 | 2.82% | 264,449,367 |
| 2019-04-01 | 2019-03-28 | 20.777 | 12,831,553 | -5,728 | 2.82% | 266,607,166 |
| 2019-03-29 | 2019-03-27 | 20.777 | 12,837,281 | -114,547 | 2.82% | 266,726,180 |
| 2019-03-26 | 2019-03-22 | 20.847 | 12,951,828 | -101,660 | 2.85% | 270,010,735 |
| 2019-03-25 | 2019-03-21 | 17.635 | 13,053,488 | +2,291 | 2.87% | 230,193,779 |
| 2019-03-22 | 2019-03-20 | 17.600 | 13,051,197 | +7,445 | 2.87% | 229,697,629 |
| 2019-03-21 | 2019-03-19 | 17.460 | 13,043,752 | +15,750 | 2.87% | 227,744,642 |
| 2019-03-19 | 2019-03-15 | 16.884 | 13,028,002 | +82,474 | 2.86% | 219,963,148 |
| 2019-03-18 | 2019-03-14 | 18.228 | 12,945,528 | +5,728 | 2.85% | 235,974,950 |
| 2019-03-15 | 2019-03-13 | 18.019 | 12,939,800 | +1,432 | 2.84% | 233,159,383 |
| 2019-03-14 | 2019-03-12 | 18.054 | 12,938,368 | +11,741 | 2.84% | 233,585,389 |
| 2019-03-13 | 2019-03-11 | 17.984 | 12,926,627 | +12,600 | 2.84% | 232,470,622 |
| 2019-03-06 | 2019-03-04 | 18.543 | 12,914,027 | +22,909 | 2.84% | 239,459,374 |
| 2019-03-01 | 2019-02-27 | 18.962 | 12,891,118 | -3,723 | 2.83% | 244,436,493 |
| 2019-02-27 | 2019-02-25 | 19.031 | 12,894,841 | -19,473 | 2.83% | 245,407,666 |
| 2019-02-25 | 2019-02-21 | 18.857 | 12,914,314 | -572 | 2.84% | 243,523,419 |
| 2019-02-15 | 2019-02-13 | 18.612 | 12,914,886 | -4,869 | 2.84% | 240,377,280 |
| 2019-01-25 | 2019-01-23 | 18.263 | 12,919,755 | -6,300 | 2.84% | 235,956,311 |
| 2019-01-23 | 2019-01-21 | 18.438 | 12,926,055 | -18,900 | 2.84% | 238,328,266 |
| 2019-01-21 | 2019-01-17 | 18.193 | 12,944,955 | -22,909 | 2.85% | 235,512,466 |
| 2019-01-18 | 2019-01-16 | 17.635 | 12,967,864 | -4,582 | 2.85% | 228,683,830 |
| 2019-01-15 | 2019-01-11 | 18.158 | 12,972,446 | +5,727 | 2.85% | 235,559,621 |
| 2018-12-28 | 2018-12-24 | 16.535 | 12,966,719 | -20,046 | 2.85% | 214,400,461 |
| 2018-12-19 | 2018-12-17 | 14.771 | 12,986,765 | -11,454 | 2.85% | 191,830,200 |
| 2018-12-13 | 2018-12-11 | 13.793 | 12,998,219 | +28,636 | 2.86% | 179,290,210 |
| 2018-12-12 | 2018-12-10 | 13.759 | 12,969,583 | +22,910 | 2.85% | 178,442,322 |
| 2018-12-11 | 2018-12-07 | 13.392 | 12,946,673 | +31,787 | 2.85% | 173,380,072 |
| 2018-12-04 | 2018-11-30 | 13.287 | 12,914,886 | +11,454 | 2.84% | 171,601,417 |
| 2018-11-06 | 2018-11-02 | 13.654 | 12,903,432 | +114,548 | 2.84% | 176,180,414 |
| 2018-10-26 | 2018-10-24 | 12.432 | 12,788,884 | +57,273 | 2.81% | 158,985,778 |
| 2018-10-24 | 2018-10-22 | 11.978 | 12,731,611 | +114,547 | 2.80% | 152,494,125 |
| 2018-10-23 | 2018-10-19 | 12.013 | 12,617,064 | +91,638 | 2.77% | 151,562,716 |
| 2018-10-18 | 2018-10-15 | 12.571 | 12,525,426 | +84,765 | 2.75% | 157,460,141 |
| 2018-10-16 | 2018-10-12 | 12.746 | 12,440,661 | +114,547 | 2.73% | 158,566,687 |
| 2018-10-15 | 2018-10-11 | 12.746 | 12,326,114 | -321,582 | 2.71% | 157,106,689 |
| 2018-10-12 | 2018-10-10 | 12.816 | 12,647,696 | +108,819 | 2.78% | 162,088,840 |
| 2018-10-08 | 2018-10-04 | 12.362 | 12,538,877 | -2,577 | 2.76% | 155,002,083 |
| 2018-09-28 | 2018-09-26 | 12.466 | 12,541,454 | +67,583 | 2.76% | 156,347,786 |
| 2018-09-27 | 2018-09-24 | 12.659 | 12,473,871 | +11,168 | 2.74% | 157,901,004 |
| 2018-09-26 | 2018-09-21 | 13.305 | 12,462,703 | -22,909 | 2.74% | 165,810,814 |
| 2018-09-21 | 2018-09-19 | 13.776 | 12,485,612 | -5,728 | 2.74% | 172,001,595 |
| 2018-09-19 | 2018-09-17 | 13.863 | 12,491,340 | -4,009 | 2.75% | 173,171,001 |
| 2018-09-18 | 2018-09-14 | 13.863 | 12,495,349 | -5,727 | 2.75% | 173,226,579 |
| 2018-09-14 | 2018-09-12 | 14.198 | 12,501,076 | +57,274 | 2.75% | 177,496,052 |
| 2018-09-13 | 2018-09-11 | 14.217 | 12,443,802 | +532,460 | 2.74% | 176,908,786 |
| 2018-09-12 | 2018-09-10 | 14.743 | 11,911,342 | -5,508 | 2.72% | 175,610,820 |
| 2018-09-11 | 2018-09-07 | 14.525 | 11,916,850 | +55,076 | 2.72% | 173,095,592 |
| 2018-09-10 | 2018-09-06 | 14.525 | 11,861,774 | -51,496 | 2.71% | 172,295,597 |
| 2018-09-07 | 2018-09-05 | 14.507 | 11,913,270 | +55,076 | 2.72% | 172,827,287 |
| 2018-09-06 | 2018-09-04 | 14.689 | 11,858,194 | -26,436 | 2.71% | 174,181,337 |
| 2018-08-24 | 2018-08-22 | 14.834 | 11,884,630 | +84,542 | 2.72% | 176,295,923 |
| 2018-08-23 | 2018-08-21 | 14.852 | 11,800,088 | +25,610 | 2.70% | 175,256,082 |
| 2018-08-15 | 2018-08-13 | 14.943 | 11,774,478 | -11,015 | 2.69% | 175,944,642 |
| 2018-08-10 | 2018-08-08 | 15.851 | 11,785,493 | -60,033 | 2.69% | 186,808,462 |
| 2018-08-07 | 2018-08-03 | 16.141 | 11,845,526 | -275 | 2.71% | 191,201,220 |
| 2018-08-06 | 2018-08-02 | 16.305 | 11,845,801 | -2,754 | 2.71% | 193,141,374 |
| 2018-08-01 | 2018-07-30 | 16.559 | 11,848,555 | -23,408 | 2.71% | 196,198,090 |
| 2018-06-22 | 2018-06-20 | 17.594 | 11,871,963 | -2,754 | 2.71% | 208,872,305 |
| 2018-06-06 | 2018-06-04 | 16.940 | 11,874,717 | +693,963 | 2.71% | 201,158,996 |
| 2018-05-24 | 2018-05-21 | 18.536 | 11,180,754 | +338,128 | 2.56% | 207,241,838 |
| 2018-04-25 | 2018-04-23 | 17.075 | 10,842,626 | -59,821 | 2.56% | 185,140,087 |
| 2018-04-24 | 2018-04-20 | 16.289 | 10,902,447 | -100,145 | 2.57% | 177,588,314 |
| 2018-04-23 | 2018-04-19 | 15.877 | 11,002,592 | -72,638 | 2.59% | 174,687,572 |
| 2018-04-20 | 2018-04-18 | 16.701 | 11,075,230 | -286,282 | 2.61% | 184,964,659 |
| 2018-04-19 | 2018-04-17 | 16.663 | 11,361,512 | -40,859 | 2.68% | 189,320,345 |
| 2018-04-18 | 2018-04-16 | 17.038 | 11,402,371 | +89,196 | 2.69% | 194,270,880 |
| 2018-04-17 | 2018-04-13 | 18.049 | 11,313,175 | -280,140 | 2.67% | 204,189,162 |
| 2018-04-16 | 2018-04-12 | 18.348 | 11,593,315 | -39,524 | 2.73% | 212,718,303 |
| 2018-04-13 | 2018-04-11 | 18.273 | 11,632,839 | -81,718 | 2.74% | 212,572,306 |
| 2018-04-12 | 2018-04-10 | 18.405 | 11,714,557 | -61,156 | 2.76% | 215,600,883 |
| 2018-04-10 | 2018-04-06 | 18.704 | 11,775,713 | -17,358 | 2.78% | 220,254,022 |
| 2018-04-09 | 2018-04-04 | 18.667 | 11,793,071 | -43,263 | 2.78% | 220,137,089 |
| 2018-04-04 | 2018-03-29 | 19.584 | 11,836,334 | -154,357 | 2.79% | 231,803,529 |
| 2018-04-03 | 2018-03-28 | 19.696 | 11,990,691 | -30,177 | 2.83% | 236,173,464 |
| 2018-03-29 | 2018-03-27 | 19.771 | 12,020,868 | +106,821 | 2.83% | 237,668,100 |
| 2018-03-27 | 2018-03-23 | 20.221 | 11,914,047 | -20,830 | 2.81% | 240,909,659 |
| 2018-03-26 | 2018-03-22 | 20.408 | 11,934,877 | -534 | 2.81% | 243,565,400 |
| 2018-03-21 | 2018-03-19 | 19.809 | 11,935,411 | +37,388 | 2.81% | 236,425,434 |
| 2018-03-20 | 2018-03-16 | 20.445 | 11,898,023 | +26,705 | 2.80% | 243,258,817 |
| 2018-03-19 | 2018-03-15 | 21.344 | 11,871,318 | -801 | 2.80% | 253,381,521 |
| 2018-03-08 | 2018-03-06 | 20.970 | 11,872,119 | -10,682 | 2.80% | 248,953,027 |
| 2018-03-07 | 2018-03-05 | 21.157 | 11,882,801 | -9,347 | 2.80% | 251,401,819 |
| 2018-03-06 | 2018-03-02 | 21.119 | 11,892,148 | -72,906 | 2.80% | 251,154,262 |
| 2018-03-05 | 2018-03-01 | 20.857 | 11,965,054 | -80,650 | 2.82% | 249,557,716 |
| 2018-03-02 | 2018-02-28 | 20.595 | 12,045,704 | -39,257 | 2.84% | 248,082,437 |
| 2018-03-01 | 2018-02-27 | 20.520 | 12,084,961 | -1,869 | 2.85% | 247,985,881 |
| 2018-02-28 | 2018-02-26 | 20.670 | 12,086,830 | -5,341 | 2.85% | 249,834,629 |
| 2018-02-05 | 2018-02-01 | 21.344 | 12,092,171 | +2,670 | 2.85% | 258,095,409 |
| 2018-02-02 | 2018-01-31 | 21.307 | 12,089,501 | +64,093 | 2.85% | 257,585,722 |
| 2018-01-30 | 2018-01-26 | 21.307 | 12,025,408 | +29,376 | 2.83% | 256,220,120 |
| 2018-01-29 | 2018-01-25 | 21.419 | 11,996,032 | +115,901 | 2.83% | 256,941,815 |
| 2018-01-25 | 2018-01-23 | 21.307 | 11,880,131 | +50,206 | 2.80% | 253,124,766 |
| 2018-01-24 | 2018-01-22 | 21.344 | 11,829,925 | +34,450 | 2.79% | 252,498,028 |
| 2018-01-22 | 2018-01-18 | 21.119 | 11,795,475 | +26,439 | 2.78% | 249,112,593 |
| 2018-01-17 | 2018-01-15 | 21.157 | 11,769,036 | +5,341 | 2.77% | 248,994,918 |
| 2018-01-16 | 2018-01-12 | 21.344 | 11,763,695 | +69,434 | 2.77% | 251,084,414 |
| 2018-01-12 | 2018-01-10 | 20.670 | 11,694,261 | +10,682 | 2.76% | 241,720,233 |
| 2018-01-11 | 2018-01-09 | 21.381 | 11,683,579 | +26,705 | 2.75% | 249,811,917 |
| 2018-01-10 | 2018-01-08 | 21.456 | 11,656,874 | +50,206 | 2.75% | 250,113,923 |
| 2018-01-08 | 2018-01-04 | 21.531 | 11,606,668 | +37,388 | 2.74% | 249,905,924 |
| 2018-01-04 | 2018-01-02 | 22.018 | 11,569,280 | +5,341 | 2.73% | 254,732,760 |
| 2017-12-12 | 2017-12-08 | 21.569 | 11,563,939 | +106,822 | 2.73% | 249,418,934 |
| 2017-12-07 | 2017-12-05 | 21.831 | 11,457,117 | -267 | 2.70% | 250,118,057 |
| 2017-12-04 | 2017-11-30 | 22.280 | 11,457,384 | +163,169 | 2.70% | 255,272,234 |
| 2017-12-01 | 2017-11-29 | 22.729 | 11,294,215 | +14,154 | 2.66% | 256,711,832 |
| 2017-11-20 | 2017-11-16 | 22.842 | 11,280,061 | +30,444 | 2.66% | 257,657,285 |
| 2017-11-16 | 2017-11-14 | 22.692 | 11,249,617 | +23,768 | 2.65% | 255,276,893 |
| 2017-11-15 | 2017-11-13 | 23.067 | 11,225,849 | -7,477 | 2.65% | 258,941,138 |
| 2017-11-14 | 2017-11-10 | 22.655 | 11,233,326 | +80,116 | 2.65% | 254,486,577 |
| 2017-11-13 | 2017-11-09 | 22.992 | 11,153,210 | +64,093 | 2.63% | 256,430,332 |
| 2017-11-06 | 2017-11-02 | 23.141 | 11,089,117 | +10,682 | 2.61% | 256,617,686 |
| 2017-11-03 | 2017-11-01 | 23.291 | 11,078,435 | +5,341 | 2.61% | 258,029,845 |
| 2017-10-30 | 2017-10-26 | 22.992 | 11,073,094 | +67,565 | 2.61% | 254,588,335 |
| 2017-10-24 | 2017-10-20 | 22.430 | 11,005,529 | +10,682 | 2.59% | 246,853,272 |
| 2017-10-17 | 2017-10-13 | 25.538 | 10,994,847 | -6,676 | 2.59% | 280,785,521 |
| 2017-10-13 | 2017-10-11 | 25.688 | 11,001,523 | -18,427 | 2.59% | 282,603,848 |
| 2017-10-12 | 2017-10-10 | 25.650 | 11,019,950 | -34,183 | 2.60% | 282,664,546 |
| 2017-10-11 | 2017-10-09 | 25.837 | 11,054,133 | -44,865 | 2.61% | 285,610,994 |
| 2017-10-09 | 2017-10-04 | 25.837 | 11,098,998 | +1,335 | 2.62% | 286,770,192 |
| 2017-09-27 | 2017-09-25 | 26.362 | 11,097,663 | -53,411 | 2.62% | 292,553,525 |
| 2017-09-22 | 2017-09-20 | 26.362 | 11,151,074 | -3,204 | 2.63% | 293,961,531 |
| 2017-09-21 | 2017-09-19 | 26.287 | 11,154,278 | -23,234 | 2.63% | 293,210,636 |
| 2017-09-18 | 2017-09-14 | 26.100 | 11,177,512 | +11,483 | 2.63% | 291,728,639 |
| 2017-09-15 | 2017-09-13 | 27.085 | 11,166,029 | -2,937 | 2.63% | 302,435,784 |
| 2017-09-14 | 2017-09-12 | 27.085 | 11,168,966 | +236,630 | 2.63% | 302,515,334 |
| 2017-08-21 | 2017-08-17 | 26.129 | 10,932,336 | -29,710 | 2.63% | 285,650,403 |
| 2017-08-03 | 2017-08-01 | 25.785 | 10,962,046 | -3,921 | 2.64% | 282,652,404 |
| 2017-07-31 | 2017-07-27 | 25.976 | 10,965,967 | -14,639 | 2.64% | 284,851,083 |
| 2017-07-19 | 2017-07-17 | 26.282 | 10,980,606 | +5,228 | 2.64% | 288,591,950 |
| 2017-07-18 | 2017-07-14 | 26.091 | 10,975,378 | +5,228 | 2.64% | 286,355,170 |
| 2017-07-14 | 2017-07-12 | 26.205 | 10,970,150 | +10,456 | 2.64% | 287,477,794 |
| 2017-07-13 | 2017-07-11 | 26.703 | 10,959,694 | -523 | 2.64% | 292,654,373 |
| 2017-07-10 | 2017-07-06 | 27.085 | 10,960,217 | -124,947 | 2.64% | 296,861,295 |
| 2017-07-04 | 2017-06-30 | 26.779 | 11,085,164 | -26,139 | 2.67% | 296,852,923 |
| 2017-06-27 | 2017-06-23 | 26.091 | 11,111,303 | -10,456 | 2.68% | 289,901,547 |
| 2017-05-24 | 2017-05-22 | 27.106 | 11,121,759 | +322,370 | 2.68% | 301,465,330 |
| 2017-05-12 | 2017-05-10 | 27.579 | 10,799,389 | -46,449 | 2.68% | 297,832,907 |
| 2017-05-08 | 2017-05-04 | 27.224 | 10,845,838 | -14,722 | 2.69% | 295,268,158 |
| 2017-05-02 | 2017-04-27 | 26.633 | 10,860,560 | -6,853 | 2.69% | 289,250,668 |
| 2017-04-24 | 2017-04-20 | 26.357 | 10,867,413 | -111,681 | 2.69% | 286,436,095 |
| 2017-04-21 | 2017-04-19 | 25.885 | 10,979,094 | -65,993 | 2.72% | 284,189,042 |
| 2017-04-20 | 2017-04-18 | 25.806 | 11,045,087 | -177,673 | 2.74% | 285,026,930 |
| 2017-04-19 | 2017-04-13 | 25.609 | 11,222,760 | -76,146 | 2.78% | 287,401,140 |
| 2017-04-11 | 2017-04-07 | 25.569 | 11,298,906 | -25,382 | 2.80% | 288,905,991 |
| 2017-04-10 | 2017-04-06 | 25.412 | 11,324,288 | -62,947 | 2.81% | 287,770,370 |
| 2017-04-05 | 2017-03-31 | 25.294 | 11,387,235 | -50,764 | 2.82% | 288,024,059 |
| 2017-03-31 | 2017-03-29 | 24.939 | 11,437,999 | +31,474 | 2.84% | 285,252,342 |
| 2017-03-30 | 2017-03-28 | 24.821 | 11,406,525 | +7,868 | 2.83% | 283,119,225 |
| 2017-03-29 | 2017-03-27 | 25.215 | 11,398,657 | +1,269 | 2.83% | 287,414,791 |
| 2017-03-28 | 2017-03-24 | 25.097 | 11,397,388 | -87,567 | 2.83% | 286,035,687 |
| 2017-03-27 | 2017-03-23 | 24.506 | 11,484,955 | -57,617 | 2.85% | 281,446,037 |
| 2017-03-23 | 2017-03-21 | 24.427 | 11,542,572 | -80,715 | 2.86% | 281,948,466 |
| 2017-03-22 | 2017-03-20 | 23.678 | 11,623,287 | -25,382 | 2.88% | 275,219,301 |
| 2017-03-21 | 2017-03-17 | 22.615 | 11,648,669 | +131,986 | 2.89% | 263,429,042 |
| 2017-03-14 | 2017-03-10 | 21.393 | 11,516,683 | -52,286 | 2.86% | 246,378,438 |
| 2017-03-10 | 2017-03-08 | 21.630 | 11,568,969 | -10,153 | 2.87% | 250,231,775 |
| 2017-03-08 | 2017-03-06 | 21.669 | 11,579,122 | -64,978 | 2.87% | 250,907,576 |
| 2017-03-07 | 2017-03-03 | 21.669 | 11,644,100 | -3,807 | 2.89% | 252,315,582 |
| 2017-03-06 | 2017-03-02 | 21.551 | 11,647,907 | +2,538 | 2.89% | 251,021,358 |
| 2017-03-03 | 2017-03-01 | 21.787 | 11,645,369 | +101,528 | 2.89% | 253,719,496 |
| 2017-03-02 | 2017-02-28 | 21.708 | 11,543,841 | +26,002 | 2.86% | 250,597,878 |
| 2017-03-01 | 2017-02-27 | 21.117 | 11,517,839 | -152,291 | 2.86% | 243,226,700 |
| 2017-02-28 | 2017-02-24 | 20.684 | 11,670,130 | -27,413 | 2.89% | 241,385,096 |
| 2017-02-27 | 2017-02-23 | 20.290 | 11,697,543 | -170,566 | 2.90% | 237,343,495 |
| 2017-02-17 | 2017-02-15 | 21.905 | 11,868,109 | -6,995 | 2.94% | 259,975,111 |
| 2017-02-16 | 2017-02-14 | 21.630 | 11,875,104 | -134,525 | 2.94% | 256,853,342 |
| 2017-02-07 | 2017-02-03 | 23.008 | 12,009,629 | -130,716 | 2.98% | 276,323,546 |
| 2017-02-03 | 2017-02-01 | 23.639 | 12,140,345 | -762 | 3.01% | 286,984,033 |
| 2017-02-02 | 2017-01-27 | 23.363 | 12,141,107 | -152,291 | 3.01% | 283,653,688 |
| 2017-01-25 | 2017-01-23 | 23.993 | 12,293,398 | -508 | 3.05% | 294,961,063 |
| 2017-01-24 | 2017-01-20 | 23.993 | 12,293,906 | +25,382 | 3.05% | 294,973,252 |
| 2017-01-20 | 2017-01-18 | 24.072 | 12,268,524 | +10,153 | 3.04% | 295,330,963 |
| 2017-01-19 | 2017-01-17 | 24.230 | 12,258,371 | -101,528 | 3.04% | 297,018,385 |
| 2017-01-17 | 2017-01-13 | 24.584 | 12,359,899 | +44,418 | 3.07% | 303,861,003 |
| 2017-01-12 | 2017-01-10 | 25.412 | 12,315,481 | -10,153 | 3.05% | 312,958,353 |
| 2017-01-11 | 2017-01-09 | 25.412 | 12,325,634 | +157,763 | 3.06% | 313,216,359 |
| 2017-01-09 | 2017-01-05 | 25.727 | 12,167,871 | -2,792 | 3.02% | 313,042,449 |
| 2017-01-06 | 2017-01-04 | 25.727 | 12,170,663 | -8,630 | 3.02% | 313,114,279 |
| 2017-01-03 | 2016-12-29 | 25.175 | 12,179,293 | -5,076 | 3.02% | 306,618,526 |
| 2016-12-30 | 2016-12-28 | 25.530 | 12,184,369 | -15,230 | 3.02% | 311,066,687 |
| 2016-12-29 | 2016-12-23 | 26.082 | 12,199,599 | -2,792 | 3.03% | 318,184,486 |
| 2016-12-23 | 2016-12-21 | 26.160 | 12,202,391 | -1,523 | 3.03% | 319,218,808 |
| 2016-12-21 | 2016-12-19 | 26.042 | 12,203,914 | -761 | 3.03% | 317,816,216 |
| 2016-12-20 | 2016-12-16 | 26.554 | 12,204,675 | -68,024 | 3.03% | 324,086,970 |
| 2016-12-19 | 2016-12-15 | 26.397 | 12,272,699 | -5,837 | 3.04% | 323,959,217 |
| 2016-12-09 | 2016-12-07 | 26.436 | 12,278,536 | -2,031 | 3.04% | 324,597,046 |
| 2016-12-07 | 2016-12-05 | 26.436 | 12,280,567 | -508 | 3.05% | 324,650,738 |
| 2016-12-02 | 2016-11-30 | 25.885 | 12,281,075 | -30,204 | 3.05% | 317,890,250 |
| 2016-11-25 | 2016-11-23 | 26.909 | 12,311,279 | -10,153 | 3.05% | 331,283,139 |
| 2016-11-24 | 2016-11-22 | 26.594 | 12,321,432 | -5,076 | 3.06% | 327,672,815 |
| 2016-11-18 | 2016-11-16 | 25.609 | 12,326,508 | +3,807 | 3.06% | 315,666,775 |
| 2016-11-09 | 2016-11-07 | 27.224 | 12,322,701 | -32,996 | 3.06% | 335,474,422 |
| 2016-10-31 | 2016-10-27 | 26.357 | 12,355,697 | -2,792 | 3.06% | 325,663,302 |
| 2016-10-28 | 2016-10-26 | 27.106 | 12,358,489 | -10,153 | 3.06% | 334,988,014 |
| 2016-10-26 | 2016-10-24 | 28.248 | 12,368,642 | -5,077 | 3.07% | 349,394,955 |
| 2016-10-24 | 2016-10-19 | 28.288 | 12,373,719 | +128,433 | 3.07% | 350,025,874 |
| 2016-10-14 | 2016-10-12 | 27.067 | 12,245,286 | -4,061 | 3.04% | 331,437,103 |
| 2016-10-13 | 2016-10-11 | 27.027 | 12,249,347 | -20,306 | 3.04% | 331,064,419 |
| 2016-10-12 | 2016-10-07 | 26.988 | 12,269,653 | -43,910 | 3.04% | 331,129,831 |
| 2016-10-11 | 2016-10-06 | 26.515 | 12,313,563 | -20,306 | 3.05% | 326,493,287 |
| 2016-09-29 | 2016-09-27 | 26.595 | 12,333,869 | +274,493 | 3.06% | 328,014,622 |
| 2016-09-27 | 2016-09-23 | 26.836 | 12,059,376 | +44,670 | 3.06% | 323,630,171 |
| 2016-09-20 | 2016-09-15 | 26.433 | 12,014,706 | +24,321 | 3.05% | 317,590,077 |
| 2016-09-19 | 2016-09-14 | 26.635 | 11,990,385 | +23,328 | 3.04% | 319,362,945 |
| 2016-09-15 | 2016-09-13 | 26.232 | 11,967,057 | -49,634 | 3.04% | 313,919,493 |
| 2016-09-13 | 2016-09-09 | 25.910 | 12,016,691 | -4,963 | 3.05% | 311,347,802 |
| 2016-09-09 | 2016-09-07 | 25.345 | 12,021,654 | -4,964 | 3.05% | 304,694,634 |
| 2016-09-06 | 2016-09-02 | 25.305 | 12,026,618 | -24,817 | 3.05% | 304,335,838 |
| 2016-09-02 | 2016-08-31 | 24.862 | 12,051,435 | +156,596 | 3.06% | 299,622,114 |
| 2016-09-01 | 2016-08-30 | 25.345 | 11,894,839 | +199,032 | 3.02% | 301,480,447 |
| 2016-08-31 | 2016-08-29 | 24.781 | 11,695,807 | +167,267 | 2.97% | 289,837,948 |
| 2016-08-30 | 2016-08-26 | 22.767 | 11,528,540 | -130,041 | 2.92% | 262,465,784 |
| 2016-08-29 | 2016-08-25 | 21.719 | 11,658,581 | -112,669 | 2.96% | 253,212,066 |
| 2016-08-26 | 2016-08-24 | 22.444 | 11,771,250 | -192,581 | 2.99% | 264,196,899 |
| 2016-08-25 | 2016-08-23 | 22.767 | 11,963,831 | -337,512 | 3.03% | 272,375,885 |
| 2016-08-24 | 2016-08-22 | 23.653 | 12,301,343 | -24,817 | 3.12% | 290,964,876 |
| 2016-08-23 | 2016-08-19 | 24.177 | 12,326,160 | -482,195 | 3.13% | 298,008,731 |
| 2016-08-22 | 2016-08-18 | 24.217 | 12,808,355 | -99,268 | 3.25% | 310,182,838 |
| 2016-08-19 | 2016-08-17 | 24.378 | 12,907,623 | -114,903 | 3.27% | 314,667,278 |
| 2016-08-18 | 2016-08-16 | 24.137 | 13,022,526 | -322,621 | 3.30% | 314,319,983 |
| 2016-08-17 | 2016-08-15 | 24.338 | 13,345,147 | -503,042 | 3.38% | 324,795,675 |
| 2016-08-16 | 2016-08-12 | 26.272 | 13,848,189 | -36,233 | 3.51% | 363,823,305 |
| 2016-08-15 | 2016-08-11 | 27.078 | 13,884,422 | -183,646 | 3.52% | 375,964,652 |
| 2016-08-12 | 2016-08-10 | 27.199 | 14,068,068 | -198,536 | 3.57% | 382,638,062 |
| 2016-08-11 | 2016-08-09 | 27.723 | 14,266,604 | -4,964 | 3.62% | 395,511,378 |
| 2016-08-09 | 2016-08-05 | 27.401 | 14,271,568 | -29,780 | 3.62% | 391,048,425 |
| 2016-08-08 | 2016-08-04 | 26.877 | 14,301,348 | -114,159 | 3.63% | 384,372,887 |
| 2016-08-05 | 2016-08-03 | 26.433 | 14,415,507 | +5,212 | 3.66% | 381,051,519 |
| 2016-08-01 | 2016-07-28 | 26.716 | 14,410,295 | -103,735 | 3.65% | 384,978,376 |
| 2016-07-28 | 2016-07-26 | 26.474 | 14,514,030 | -9,927 | 3.68% | 384,240,663 |
| 2016-07-27 | 2016-07-25 | 26.353 | 14,523,957 | -84,378 | 3.68% | 382,747,744 |
| 2016-07-25 | 2016-07-21 | 26.957 | 14,608,335 | -16,876 | 3.71% | 393,800,963 |
| 2016-07-22 | 2016-07-20 | 27.199 | 14,625,211 | -336,767 | 3.71% | 397,791,822 |
| 2016-07-21 | 2016-07-19 | 26.998 | 14,961,978 | -75,196 | 3.79% | 403,937,107 |
| 2016-07-19 | 2016-07-15 | 27.320 | 15,037,174 | -28,043 | 3.81% | 410,814,587 |
| 2016-07-15 | 2016-07-13 | 27.280 | 15,065,217 | +49,634 | 3.82% | 410,973,668 |
| 2016-07-13 | 2016-07-11 | 27.844 | 15,015,583 | -19,853 | 3.81% | 418,090,388 |
| 2016-07-08 | 2016-07-06 | 27.441 | 15,035,436 | +9,926 | 3.81% | 412,584,658 |
| 2016-07-07 | 2016-07-05 | 27.401 | 15,025,510 | +2,482 | 3.81% | 411,706,830 |
| 2016-06-30 | 2016-06-28 | 27.360 | 15,023,028 | +42,686 | 3.81% | 411,033,470 |
| 2016-06-29 | 2016-06-27 | 27.562 | 14,980,342 | +36,232 | 3.80% | 412,883,727 |
| 2016-06-24 | 2016-06-22 | 27.562 | 14,944,110 | +54,598 | 3.79% | 411,885,112 |
| 2016-06-23 | 2016-06-21 | 27.803 | 14,889,512 | +114,903 | 3.78% | 413,980,125 |
| 2016-06-22 | 2016-06-20 | 26.595 | 14,774,609 | +269,513 | 3.75% | 392,925,187 |
| 2016-06-21 | 2016-06-17 | 31.309 | 14,505,096 | +160,070 | 3.68% | 454,141,890 |
| 2016-06-17 | 2016-06-15 | 38.643 | 14,345,026 | +347,438 | 3.64% | 554,331,915 |
| 2016-06-16 | 2016-06-14 | 38.643 | 13,997,588 | +14,891 | 3.55% | 540,905,940 |
| 2016-06-15 | 2016-06-13 | 38.723 | 13,982,697 | -45,664 | 3.55% | 541,457,372 |
| 2016-06-14 | 2016-06-10 | 39.005 | 14,028,361 | -81,151 | 3.56% | 547,182,535 |
| 2016-06-13 | 2016-06-08 | 38.280 | 14,109,512 | -52,116 | 3.58% | 540,114,125 |
| 2016-06-10 | 2016-06-07 | 38.119 | 14,161,628 | -54,598 | 3.59% | 539,826,568 |
| 2016-06-08 | 2016-06-06 | 37.877 | 14,216,226 | -1,737 | 3.61% | 538,470,740 |
| 2016-06-07 | 2016-06-03 | 38.280 | 14,217,963 | -4,963 | 3.61% | 544,265,645 |
| 2016-06-02 | 2016-05-31 | 39.623 | 14,222,926 | -37,226 | 3.61% | 563,549,037 |
| 2016-06-01 | 2016-05-30 | 39.954 | 14,260,152 | +1,348,940 | 3.62% | 569,757,213 |
| 2016-05-31 | 2016-05-27 | 40.037 | 12,911,212 | -31,574 | 3.37% | 516,932,355 |
| 2016-05-30 | 2016-05-26 | 40.079 | 12,942,786 | -146,061 | 3.38% | 518,733,489 |
| 2016-05-27 | 2016-05-25 | 40.120 | 13,088,847 | -970,604 | 3.42% | 525,130,515 |
| 2016-05-26 | 2016-05-24 | 40.452 | 14,059,451 | -150,640 | 3.67% | 568,738,159 |
| 2016-05-23 | 2016-05-19 | 40.245 | 14,210,091 | +1,928,193 | 3.71% | 571,884,049 |
| 2016-05-19 | 2016-05-17 | 40.162 | 12,281,898 | +3,016,659 | 3.21% | 493,264,924 |
| 2016-05-17 | 2016-05-13 | 40.411 | 9,265,239 | -19,523 | 2.42% | 374,416,495 |
| 2016-05-12 | 2016-05-10 | 40.660 | 9,284,762 | -11,328 | 2.42% | 377,516,764 |
| 2016-05-10 | 2016-05-06 | 40.535 | 9,296,090 | -14,496 | 2.43% | 376,820,285 |
| 2016-05-09 | 2016-05-05 | 40.535 | 9,310,586 | -47,963 | 2.43% | 377,407,885 |
| 2016-05-05 | 2016-05-03 | 40.494 | 9,358,549 | -241 | 2.44% | 378,963,800 |
| 2016-05-04 | 2016-04-29 | 40.660 | 9,358,790 | -7,472 | 2.44% | 380,526,729 |
| 2016-04-27 | 2016-04-25 | 39.664 | 9,366,262 | -964 | 2.45% | 371,504,077 |
| 2016-04-26 | 2016-04-22 | 39.000 | 9,367,226 | -36,306 | 2.45% | 365,324,032 |
| 2016-04-19 | 2016-04-15 | 38.129 | 9,403,532 | -3,134 | 2.46% | 358,546,847 |
| 2016-04-15 | 2016-04-13 | 37.756 | 9,406,666 | -241 | 2.46% | 355,153,833 |
| 2016-04-12 | 2016-04-08 | 37.714 | 9,406,907 | +9,641 | 2.46% | 354,772,643 |
| 2016-04-08 | 2016-04-06 | 37.631 | 9,397,266 | +2,170 | 2.45% | 353,629,264 |
| 2016-04-06 | 2016-04-01 | 38.544 | 9,395,096 | +16,148 | 2.45% | 362,123,181 |
| 2016-04-05 | 2016-03-31 | 37.839 | 9,378,948 | +9,641 | 2.45% | 354,885,583 |
| 2016-03-31 | 2016-03-29 | 37.507 | 9,369,307 | +91,107 | 2.45% | 351,410,950 |
| 2016-03-30 | 2016-03-24 | 37.548 | 9,278,200 | +46,759 | 2.42% | 348,378,784 |
| 2016-03-29 | 2016-03-23 | 40.701 | 9,231,441 | -10,846 | 2.41% | 375,731,750 |
| 2016-03-23 | 2016-03-21 | 41.241 | 9,242,287 | -5,062 | 2.41% | 381,158,163 |
| 2016-03-22 | 2016-03-18 | 40.701 | 9,247,349 | +723 | 2.41% | 376,379,227 |
| 2016-03-07 | 2016-03-03 | 41.490 | 9,246,626 | -32,779 | 2.41% | 383,638,940 |
| 2016-03-04 | 2016-03-02 | 40.577 | 9,279,405 | -7,231 | 2.42% | 376,528,951 |
| 2016-03-02 | 2016-02-29 | 39.706 | 9,286,636 | -7,230 | 2.43% | 368,731,085 |
| 2016-03-01 | 2016-02-26 | 39.913 | 9,293,866 | -14,221 | 2.43% | 370,946,150 |
| 2016-02-26 | 2016-02-24 | 39.789 | 9,308,087 | -1,928 | 2.43% | 370,355,187 |
| 2016-02-25 | 2016-02-23 | 39.706 | 9,310,015 | -5,302 | 2.43% | 369,659,361 |
| 2016-02-24 | 2016-02-22 | 39.581 | 9,315,317 | -8,195 | 2.43% | 368,710,413 |
| 2016-02-23 | 2016-02-19 | 39.374 | 9,323,512 | -2,169 | 2.43% | 367,100,636 |
| 2016-02-22 | 2016-02-18 | 38.917 | 9,325,681 | +964 | 2.44% | 362,929,929 |
| 2016-02-17 | 2016-02-15 | 40.494 | 9,324,717 | -4,821 | 2.44% | 377,593,811 |
| 2016-02-16 | 2016-02-12 | 40.286 | 9,329,538 | -16,872 | 2.44% | 375,853,638 |
| 2016-02-12 | 2016-02-05 | 40.245 | 9,346,410 | -5,784 | 2.44% | 376,145,571 |
| 2016-02-11 | 2016-02-04 | 40.494 | 9,352,194 | -19,282 | 2.44% | 378,706,461 |
| 2016-02-05 | 2016-02-03 | 39.664 | 9,371,476 | -13,738 | 2.45% | 371,710,886 |
| 2016-02-01 | 2016-01-28 | 38.212 | 9,385,214 | -9,641 | 2.45% | 358,627,179 |
| 2016-01-26 | 2016-01-22 | 37.133 | 9,394,855 | +9,641 | 2.45% | 348,861,069 |
| 2016-01-21 | 2016-01-19 | 37.424 | 9,385,214 | +6,025 | 2.45% | 351,228,790 |
| 2016-01-20 | 2016-01-18 | 37.133 | 9,379,189 | +37,600 | 2.45% | 348,279,340 |
| 2016-01-13 | 2016-01-11 | 39.249 | 9,341,589 | -1,928 | 2.44% | 366,649,656 |
| 2016-01-11 | 2016-01-07 | 38.917 | 9,343,517 | +1,928 | 2.44% | 363,624,057 |
| 2016-01-06 | 2016-01-04 | 39.830 | 9,341,589 | -1,687 | 2.44% | 372,075,761 |
| 2015-12-29 | 2015-12-24 | 39.706 | 9,343,276 | -3,857 | 2.44% | 370,980,008 |
| 2015-12-22 | 2015-12-18 | 38.170 | 9,347,133 | +20,487 | 2.44% | 356,784,221 |
| 2015-12-21 | 2015-12-17 | 38.751 | 9,326,646 | +27,477 | 2.44% | 361,419,649 |
| 2015-12-18 | 2015-12-16 | 39.415 | 9,299,169 | +241 | 2.43% | 366,527,982 |
| 2015-12-17 | 2015-12-15 | 39.000 | 9,298,928 | +26,513 | 2.43% | 362,660,394 |
| 2015-12-15 | 2015-12-11 | 40.203 | 9,272,415 | +149,809 | 2.42% | 372,782,939 |
| 2015-12-10 | 2015-12-08 | 41.282 | 9,122,606 | -20,728 | 2.38% | 376,600,931 |
| 2015-12-04 | 2015-12-02 | 39.913 | 9,143,334 | +964 | 2.39% | 364,937,966 |
| 2015-12-02 | 2015-11-30 | 39.664 | 9,142,370 | +5,544 | 2.39% | 362,623,609 |
| 2015-11-30 | 2015-11-26 | 40.535 | 9,136,826 | +1,446 | 2.39% | 370,364,462 |
| 2015-11-25 | 2015-11-23 | 40.494 | 9,135,380 | -3,856 | 2.39% | 369,926,825 |
| 2015-11-23 | 2015-11-19 | 40.909 | 9,139,236 | -2,652 | 2.39% | 373,874,803 |
| 2015-11-20 | 2015-11-18 | 39.747 | 9,141,888 | +2,411 | 2.39% | 363,363,078 |
| 2015-11-19 | 2015-11-17 | 39.872 | 9,139,477 | +7,471 | 2.39% | 364,404,828 |
| 2015-11-18 | 2015-11-16 | 40.037 | 9,132,006 | +7,231 | 2.38% | 365,622,481 |
| 2015-11-17 | 2015-11-13 | 40.826 | 9,124,775 | +1,446 | 2.38% | 372,526,055 |
| 2015-11-10 | 2015-11-06 | 40.411 | 9,123,329 | -1,446 | 2.38% | 368,681,787 |
| 2015-11-09 | 2015-11-05 | 39.540 | 9,124,775 | +482 | 2.38% | 360,789,970 |
| 2015-10-30 | 2015-10-28 | 39.664 | 9,124,293 | -3,856 | 2.38% | 361,906,602 |
| 2015-10-28 | 2015-10-26 | 39.374 | 9,128,149 | -7,231 | 2.38% | 359,408,483 |
| 2015-10-27 | 2015-10-23 | 38.585 | 9,135,380 | +5,062 | 2.39% | 352,491,749 |
| 2015-10-26 | 2015-10-22 | 39.291 | 9,130,318 | -4,821 | 2.38% | 358,736,257 |
| 2015-10-23 | 2015-10-20 | 38.461 | 9,135,139 | +16,149 | 2.39% | 351,345,410 |
| 2015-10-22 | 2015-10-19 | 38.544 | 9,118,990 | +2,410 | 2.38% | 351,480,992 |
| 2015-10-20 | 2015-10-16 | 38.502 | 9,116,580 | +93,999 | 2.38% | 351,009,858 |
| 2015-10-15 | 2015-10-13 | 38.917 | 9,022,581 | +9,400 | 2.36% | 351,134,108 |
| 2015-10-14 | 2015-10-12 | 38.959 | 9,013,181 | +2,652 | 2.35% | 351,142,240 |
| 2015-10-12 | 2015-10-08 | 38.959 | 9,010,529 | +25,789 | 2.35% | 351,038,921 |
| 2015-10-08 | 2015-10-06 | 39.540 | 8,984,740 | +7,472 | 2.35% | 355,253,041 |
| 2015-10-07 | 2015-10-05 | 39.291 | 8,977,268 | +2,169 | 2.34% | 352,722,821 |
| 2015-10-02 | 2015-09-29 | 39.840 | 8,975,099 | +65,800 | 2.34% | 357,568,544 |
| 2015-09-30 | 2015-09-25 | 40.388 | 8,909,299 | +141,417 | 2.33% | 359,829,937 |
| 2015-09-11 | 2015-09-09 | 40.557 | 8,767,882 | -949 | 2.33% | 355,596,943 |
| 2015-09-10 | 2015-09-08 | 40.262 | 8,768,831 | +10,437 | 2.33% | 353,047,647 |
| 2015-09-08 | 2015-09-04 | 40.135 | 8,758,394 | +18,976 | 2.32% | 351,519,706 |
| 2015-09-07 | 2015-09-02 | 40.472 | 8,739,418 | +4,981 | 2.32% | 353,705,648 |
| 2015-09-04 | 2015-09-01 | 40.936 | 8,734,437 | +84,917 | 2.32% | 357,554,622 |
| 2015-09-02 | 2015-08-31 | 40.304 | 8,649,520 | +237 | 2.30% | 348,608,642 |
| 2015-08-27 | 2015-08-25 | 42.159 | 8,649,283 | -47,439 | 2.30% | 364,643,400 |
| 2015-08-26 | 2015-08-24 | 41.105 | 8,696,722 | +18,976 | 2.31% | 357,477,287 |
| 2015-08-24 | 2015-08-20 | 44.899 | 8,677,746 | -47,677 | 2.30% | 389,623,185 |
| 2015-08-21 | 2015-08-19 | 44.794 | 8,725,423 | -125,135 | 2.32% | 390,844,207 |
| 2015-08-19 | 2015-08-17 | 44.372 | 8,850,558 | -22,297 | 2.35% | 392,718,180 |
| 2015-08-18 | 2015-08-14 | 43.740 | 8,872,855 | -4,744 | 2.35% | 388,096,512 |
| 2015-08-12 | 2015-08-10 | 43.002 | 8,877,599 | -7,116 | 2.36% | 381,754,307 |
| 2015-08-11 | 2015-08-07 | 42.686 | 8,884,715 | -11,860 | 2.36% | 379,251,042 |
| 2015-08-05 | 2015-08-03 | 43.213 | 8,896,575 | -1,897 | 2.36% | 384,445,657 |
| 2015-08-03 | 2015-07-30 | 45.005 | 8,898,472 | -128,087 | 2.36% | 400,471,461 |
| 2015-07-31 | 2015-07-29 | 44.056 | 9,026,559 | -9,251 | 2.40% | 397,673,604 |
| 2015-07-27 | 2015-07-23 | 42.159 | 9,035,810 | -14,469 | 2.40% | 380,938,915 |
| 2015-07-24 | 2015-07-22 | 41.737 | 9,050,279 | -949 | 2.40% | 377,733,421 |
| 2015-07-23 | 2015-07-21 | 41.779 | 9,051,228 | -1,898 | 2.40% | 378,154,619 |
| 2015-07-21 | 2015-07-17 | 41.653 | 9,053,126 | -948 | 2.40% | 377,088,909 |
| 2015-07-16 | 2015-07-14 | 41.316 | 9,054,074 | -949 | 2.40% | 374,074,725 |
| 2015-07-07 | 2015-07-03 | 38.786 | 9,055,023 | +237 | 2.40% | 351,208,999 |
| 2015-07-03 | 2015-06-30 | 38.997 | 9,054,786 | -23,720 | 2.40% | 353,108,501 |
| 2015-07-02 | 2015-06-29 | 38.955 | 9,078,506 | -9,251 | 2.41% | 353,650,768 |
| 2015-06-29 | 2015-06-25 | 39.166 | 9,087,757 | +949 | 2.41% | 355,926,783 |
| 2015-06-24 | 2015-06-22 | 39.418 | 9,086,808 | -4,032 | 2.41% | 358,188,149 |
| 2015-06-23 | 2015-06-19 | 39.587 | 9,090,840 | -3,795 | 2.41% | 359,880,120 |
| 2015-06-11 | 2015-06-09 | 40.135 | 9,094,635 | +948 | 2.41% | 365,014,799 |
| 2015-06-10 | 2015-06-08 | 40.262 | 9,093,687 | +9,251 | 2.41% | 366,126,887 |
| 2015-06-09 | 2015-06-05 | 40.051 | 9,084,436 | +10,674 | 2.41% | 363,839,482 |
| 2015-06-08 | 2015-06-04 | 40.135 | 9,073,762 | -1,186 | 2.41% | 364,177,057 |
| 2015-06-05 | 2015-06-03 | 40.304 | 9,074,948 | +57,165 | 2.41% | 365,755,013 |
| 2015-06-04 | 2015-06-02 | 40.430 | 9,017,783 | +949 | 2.39% | 364,591,582 |
| 2015-06-02 | 2015-05-29 | 40.641 | 9,016,834 | +11,860 | 2.39% | 366,453,909 |
| 2015-06-01 | 2015-05-28 | 41.358 | 9,004,974 | +7,116 | 2.39% | 372,425,767 |
| 2015-05-29 | 2015-05-27 | 40.978 | 8,997,858 | +39,849 | 2.39% | 368,717,415 |
| 2015-05-28 | 2015-05-26 | 43.562 | 8,958,009 | +56,928 | 2.38% | 390,225,011 |
| 2015-05-27 | 2015-05-22 | 43.995 | 8,901,081 | +322,464 | 2.36% | 391,603,298 |
| 2015-05-26 | 2015-05-21 | 43.453 | 8,578,617 | +11,074 | 2.34% | 372,768,500 |
| 2015-05-22 | 2015-05-20 | 43.562 | 8,567,543 | +3,229 | 2.34% | 373,215,696 |
| 2015-05-21 | 2015-05-19 | 43.453 | 8,564,314 | +47,065 | 2.34% | 372,146,988 |
| 2015-05-18 | 2015-05-14 | 44.537 | 8,517,249 | +2,177,618 | 2.32% | 379,331,336 |
| 2015-05-08 | 2015-05-06 | 44.428 | 6,339,631 | +9,229 | 1.73% | 281,660,140 |
| 2015-05-07 | 2015-05-05 | 44.754 | 6,330,402 | +4,153 | 1.73% | 283,308,038 |
| 2015-04-30 | 2015-04-28 | 46.162 | 6,326,249 | -18,457 | 1.73% | 292,034,012 |
| 2015-04-29 | 2015-04-27 | 45.620 | 6,344,706 | +4,383 | 1.73% | 289,448,400 |
| 2015-04-27 | 2015-04-23 | 44.645 | 6,340,323 | +231 | 1.73% | 283,064,987 |
| 2015-04-20 | 2015-04-16 | 44.212 | 6,340,092 | -2,076 | 1.73% | 280,306,570 |
| 2015-04-15 | 2015-04-13 | 43.887 | 6,342,168 | +2,307 | 1.73% | 278,336,601 |
| 2015-04-13 | 2015-04-09 | 42.305 | 6,339,861 | -80,287 | 1.73% | 268,205,142 |
| 2015-04-10 | 2015-04-08 | 41.394 | 6,420,148 | -461 | 1.75% | 265,757,761 |
| 2015-04-08 | 2015-04-01 | 40.137 | 6,420,609 | +9,228 | 1.75% | 257,706,134 |
| 2015-04-02 | 2015-03-31 | 40.094 | 6,411,381 | +11,074 | 1.75% | 257,057,846 |
| 2015-04-01 | 2015-03-30 | 40.137 | 6,400,307 | +22,610 | 1.75% | 256,891,266 |
| 2015-03-31 | 2015-03-27 | 40.311 | 6,377,697 | +4,614 | 1.74% | 257,089,522 |
| 2015-03-27 | 2015-03-25 | 40.527 | 6,373,083 | +9,228 | 1.74% | 258,284,730 |
| 2015-03-26 | 2015-03-24 | 40.224 | 6,363,855 | +139,578 | 1.74% | 255,979,860 |
| 2015-03-25 | 2015-03-23 | 41.308 | 6,224,277 | +50,064 | 1.70% | 257,110,231 |
| 2015-03-24 | 2015-03-20 | 41.221 | 6,174,213 | +23,071 | 1.68% | 254,506,964 |
| 2015-03-23 | 2015-03-19 | 41.091 | 6,151,142 | +23,071 | 1.68% | 252,756,094 |
| 2015-03-20 | 2015-03-18 | 41.178 | 6,128,071 | +78,440 | 1.67% | 252,339,326 |
| 2015-03-19 | 2015-03-17 | 41.524 | 6,049,631 | +32,530 | 1.65% | 251,207,118 |
| 2015-03-18 | 2015-03-16 | 41.611 | 6,017,101 | +27,685 | 1.64% | 250,377,950 |
| 2015-03-17 | 2015-03-13 | 41.524 | 5,989,416 | +103,357 | 1.63% | 248,706,728 |
| 2015-03-16 | 2015-03-12 | 42.045 | 5,886,059 | +21,225 | 1.61% | 247,476,458 |
| 2015-03-13 | 2015-03-11 | 42.261 | 5,864,834 | +13,843 | 1.60% | 247,855,115 |
| 2015-03-12 | 2015-03-10 | 42.435 | 5,850,991 | +46,141 | 1.60% | 248,284,534 |
| 2015-03-06 | 2015-03-04 | 41.958 | 5,804,850 | +54,447 | 1.58% | 243,558,844 |
| 2015-03-05 | 2015-03-03 | 42.911 | 5,750,403 | +98,974 | 1.57% | 246,757,875 |
| 2015-03-04 | 2015-03-02 | 43.562 | 5,651,429 | +7,152 | 1.54% | 246,185,167 |
| 2015-03-02 | 2015-02-26 | 43.453 | 5,644,277 | +3,922 | 1.54% | 245,261,989 |
| 2015-02-24 | 2015-02-18 | 43.995 | 5,640,355 | -5,537 | 1.54% | 248,147,570 |
| 2015-02-23 | 2015-02-16 | 43.562 | 5,645,892 | -1,153 | 1.54% | 245,943,967 |
| 2015-02-17 | 2015-02-13 | 43.345 | 5,647,045 | +5,075 | 1.54% | 244,770,342 |
| 2015-02-12 | 2015-02-10 | 43.128 | 5,641,970 | -9,228 | 1.54% | 243,327,615 |
| 2015-02-11 | 2015-02-09 | 43.562 | 5,651,198 | -8,075 | 1.54% | 246,175,105 |
| 2015-02-09 | 2015-02-05 | 43.995 | 5,659,273 | -9,459 | 1.54% | 248,979,868 |
| 2015-02-05 | 2015-02-03 | 43.778 | 5,668,732 | +2,769 | 1.55% | 248,167,465 |
| 2015-02-04 | 2015-02-02 | 43.778 | 5,665,963 | +2,537 | 1.55% | 248,046,243 |
| 2015-02-03 | 2015-01-30 | 44.428 | 5,663,426 | -1,153 | 1.55% | 251,617,383 |
| 2015-01-13 | 2015-01-09 | 42.955 | 5,664,579 | +41,527 | 1.55% | 243,320,577 |
| 2015-01-12 | 2015-01-08 | 42.695 | 5,623,052 | +36,913 | 1.53% | 240,074,413 |
| 2015-01-08 | 2015-01-06 | 43.887 | 5,586,139 | +20,995 | 1.52% | 245,157,010 |
| 2015-01-05 | 2014-12-31 | 44.428 | 5,565,144 | -923 | 1.52% | 247,250,864 |
| 2014-12-30 | 2014-12-24 | 44.970 | 5,566,067 | -692 | 1.52% | 250,307,626 |
| 2014-12-22 | 2014-12-18 | 43.670 | 5,566,759 | +25,147 | 1.52% | 243,100,034 |
| 2014-12-12 | 2014-12-10 | 45.079 | 5,541,612 | -59,984 | 1.51% | 249,808,378 |
| 2014-12-08 | 2014-12-04 | 43.453 | 5,601,596 | +4,614 | 1.53% | 243,407,362 |
| 2014-12-05 | 2014-12-03 | 44.212 | 5,596,982 | +46,142 | 1.53% | 247,452,376 |
| 2014-12-04 | 2014-12-02 | 44.754 | 5,550,840 | +1,845 | 1.51% | 248,419,861 |
| 2014-11-19 | 2014-11-17 | 46.921 | 5,548,995 | -9,228 | 1.51% | 260,363,310 |
| 2014-11-17 | 2014-11-13 | 46.379 | 5,558,223 | -13,842 | 1.52% | 257,784,791 |
| 2014-11-14 | 2014-11-12 | 45.837 | 5,572,065 | -7,383 | 1.52% | 255,407,764 |
| 2014-11-12 | 2014-11-10 | 47.679 | 5,579,448 | -2,538 | 1.52% | 266,024,396 |
| 2014-11-10 | 2014-11-06 | 48.113 | 5,581,986 | -231 | 1.52% | 268,564,909 |
| 2014-11-07 | 2014-11-05 | 48.113 | 5,582,217 | -2,307 | 1.52% | 268,576,024 |
| 2014-11-05 | 2014-11-03 | 48.221 | 5,584,524 | -230 | 1.52% | 269,292,171 |
| 2014-11-04 | 2014-10-31 | 48.221 | 5,584,754 | -24,686 | 1.52% | 269,303,262 |
| 2014-10-31 | 2014-10-29 | 47.788 | 5,609,440 | -23,071 | 1.53% | 268,062,245 |
| 2014-10-24 | 2014-10-22 | 49.305 | 5,632,511 | -60,215 | 1.54% | 277,709,668 |
| 2014-10-23 | 2014-10-21 | 48.980 | 5,692,726 | -206,022 | 1.55% | 278,827,927 |
| 2014-10-22 | 2014-10-20 | 47.571 | 5,898,748 | -75,672 | 1.61% | 280,609,208 |
| 2014-10-17 | 2014-10-15 | 47.138 | 5,974,420 | -27,685 | 1.63% | 281,619,395 |
| 2014-10-16 | 2014-10-14 | 46.921 | 6,002,105 | -22,148 | 1.64% | 281,623,596 |
| 2014-10-13 | 2014-10-09 | 46.596 | 6,024,253 | -13,842 | 1.64% | 280,704,395 |
| 2014-10-10 | 2014-10-08 | 46.704 | 6,038,095 | -168,417 | 1.65% | 282,003,674 |
| 2014-10-09 | 2014-10-07 | 45.512 | 6,206,512 | -77,287 | 1.69% | 282,471,375 |
| 2014-09-30 | 2014-09-26 | 44.537 | 6,283,799 | -2,077 | 1.71% | 279,860,536 |
| 2014-09-29 | 2014-09-25 | 44.754 | 6,285,876 | -27,685 | 1.71% | 281,315,341 |
| 2014-09-26 | 2014-09-24 | 43.562 | 6,313,561 | -35,067 | 1.72% | 275,028,682 |
| 2014-09-17 | 2014-09-15 | 42.478 | 6,348,628 | -692 | 1.73% | 269,676,747 |
| 2014-09-15 | 2014-09-11 | 43.314 | 6,349,320 | +114,449 | 1.73% | 275,016,419 |
| 2014-09-12 | 2014-09-10 | 44.569 | 6,234,871 | +29,078 | 1.73% | 277,880,974 |
| 2014-09-11 | 2014-09-08 | 45.779 | 6,205,793 | +11,359 | 1.72% | 284,097,186 |
| 2014-09-10 | 2014-09-05 | 46.990 | 6,194,434 | +5,452 | 1.72% | 291,075,614 |
| 2014-09-08 | 2014-09-04 | 46.990 | 6,188,982 | +13,404 | 1.71% | 290,819,425 |
| 2014-09-05 | 2014-09-03 | 46.880 | 6,175,578 | +4,770 | 1.71% | 289,509,972 |
| 2014-08-21 | 2014-08-19 | 48.641 | 6,170,808 | -21,581 | 1.71% | 300,151,570 |
| 2014-08-14 | 2014-08-12 | 47.650 | 6,192,389 | -25,444 | 1.72% | 295,068,225 |
| 2014-08-13 | 2014-08-11 | 48.310 | 6,217,833 | -27,261 | 1.72% | 300,386,140 |
| 2014-08-12 | 2014-08-08 | 47.320 | 6,245,094 | -65,882 | 1.73% | 295,517,873 |
| 2014-08-07 | 2014-08-05 | 47.430 | 6,310,976 | -9,087 | 1.75% | 299,329,910 |
| 2014-07-29 | 2014-07-25 | 47.540 | 6,320,063 | -18,174 | 1.75% | 300,456,408 |
| 2014-07-28 | 2014-07-24 | 47.650 | 6,338,237 | -9,087 | 1.76% | 302,017,903 |
| 2014-07-23 | 2014-07-21 | 47.870 | 6,347,324 | -9,087 | 1.76% | 303,847,901 |
| 2014-07-21 | 2014-07-17 | 47.760 | 6,356,411 | -5,452 | 1.76% | 303,583,397 |
| 2014-07-15 | 2014-07-11 | 47.760 | 6,361,863 | -3,635 | 1.76% | 303,843,786 |
| 2014-07-14 | 2014-07-10 | 48.420 | 6,365,498 | -18,628 | 1.76% | 308,220,400 |
| 2014-07-11 | 2014-07-09 | 47.760 | 6,384,126 | -20,446 | 1.77% | 304,907,071 |
| 2014-07-10 | 2014-07-08 | 47.430 | 6,404,572 | -48,616 | 1.77% | 303,769,173 |
| 2014-07-07 | 2014-07-03 | 47.980 | 6,453,188 | -77,467 | 1.79% | 309,625,787 |
| 2014-07-04 | 2014-07-02 | 46.550 | 6,530,655 | -95,415 | 1.81% | 303,999,889 |
| 2014-07-03 | 2014-06-30 | 46.330 | 6,626,070 | -33,622 | 1.84% | 306,983,075 |
| 2014-06-27 | 2014-06-25 | 45.119 | 6,659,692 | -49,297 | 1.85% | 300,479,133 |
| 2014-06-24 | 2014-06-20 | 45.999 | 6,708,989 | -18,174 | 1.86% | 308,609,775 |
| 2014-06-23 | 2014-06-19 | 45.889 | 6,727,163 | -18,174 | 1.86% | 308,705,468 |
| 2014-06-20 | 2014-06-18 | 45.779 | 6,745,337 | -10,905 | 1.87% | 308,797,161 |
| 2014-06-19 | 2014-06-17 | 45.669 | 6,756,242 | -109,045 | 1.87% | 308,552,884 |
| 2014-06-18 | 2014-06-16 | 45.119 | 6,865,287 | -27,261 | 1.90% | 309,755,389 |
| 2014-06-12 | 2014-06-10 | 45.229 | 6,892,548 | -9,541 | 1.91% | 311,743,881 |
| 2014-06-11 | 2014-06-09 | 45.339 | 6,902,089 | -1,818 | 1.91% | 312,934,963 |
| 2014-06-10 | 2014-06-06 | 45.559 | 6,903,907 | -45,889 | 1.91% | 314,536,891 |
| 2014-06-09 | 2014-06-05 | 45.339 | 6,949,796 | -29,760 | 1.93% | 315,097,959 |
| 2014-06-06 | 2014-06-04 | 44.899 | 6,979,556 | +147,453 | 1.93% | 313,374,949 |
| 2014-06-05 | 2014-06-03 | 45.119 | 6,832,103 | -52,251 | 1.89% | 308,258,158 |
| 2014-06-04 | 2014-05-30 | 45.229 | 6,884,354 | -49,979 | 1.91% | 311,373,274 |
| 2014-06-03 | 2014-05-29 | 44.789 | 6,934,333 | -99,049 | 1.92% | 310,581,383 |
| 2014-05-30 | 2014-05-28 | 45.009 | 7,033,382 | -69,970 | 1.95% | 316,565,680 |
| 2014-05-29 | 2014-05-27 | 44.349 | 7,103,352 | -82,920 | 1.97% | 315,024,767 |
| 2014-05-28 | 2014-05-26 | 46.597 | 7,186,272 | +1,986,613 | 1.99% | 334,855,298 |
| 2014-05-27 | 2014-05-23 | 46.710 | 5,199,659 | +79,078 | 1.44% | 242,876,979 |
| 2014-05-26 | 2014-05-22 | 46.483 | 5,120,581 | -13,199 | 1.47% | 238,019,323 |
| 2014-05-23 | 2014-05-21 | 46.597 | 5,133,780 | -10,118 | 1.47% | 239,216,305 |
| 2014-05-22 | 2014-05-20 | 46.824 | 5,143,898 | -22,218 | 1.47% | 240,856,977 |
| 2014-05-21 | 2014-05-19 | 46.824 | 5,166,116 | -35,415 | 1.48% | 241,897,309 |
| 2014-05-20 | 2014-05-16 | 46.028 | 5,201,531 | -15,838 | 1.49% | 239,417,494 |
| 2014-05-19 | 2014-05-15 | 45.687 | 5,217,369 | -136,384 | 1.49% | 238,367,627 |
| 2014-05-16 | 2014-05-14 | 44.778 | 5,353,753 | -1,320 | 1.53% | 239,731,012 |
| 2014-05-15 | 2014-05-13 | 45.233 | 5,355,073 | -25,077 | 1.53% | 242,224,537 |
| 2014-05-14 | 2014-05-12 | 44.915 | 5,380,150 | -440 | 1.54% | 241,646,766 |
| 2014-05-12 | 2014-05-08 | 44.687 | 5,380,590 | -7,039 | 1.54% | 240,443,519 |
| 2014-05-09 | 2014-05-07 | 44.233 | 5,387,629 | -15,618 | 1.54% | 238,308,855 |
| 2014-05-08 | 2014-05-05 | 43.369 | 5,403,247 | -8,799 | 1.55% | 234,332,677 |
| 2014-05-07 | 2014-05-02 | 43.460 | 5,412,046 | -6,599 | 1.55% | 235,206,343 |
| 2014-05-05 | 2014-04-30 | 43.460 | 5,418,645 | -660 | 1.55% | 235,493,134 |
| 2014-05-02 | 2014-04-29 | 43.551 | 5,419,305 | -8,799 | 1.55% | 236,014,541 |
| 2014-04-30 | 2014-04-28 | 43.414 | 5,428,104 | -43,995 | 1.55% | 235,657,458 |
| 2014-04-29 | 2014-04-25 | 43.096 | 5,472,099 | -3,299 | 1.57% | 235,826,139 |
| 2014-04-28 | 2014-04-24 | 43.414 | 5,475,398 | -8,799 | 1.57% | 237,710,695 |
| 2014-04-24 | 2014-04-22 | 43.142 | 5,484,197 | -4,400 | 1.57% | 236,596,828 |
| 2014-04-22 | 2014-04-16 | 42.960 | 5,488,597 | -660 | 1.57% | 235,788,604 |
| 2014-04-14 | 2014-04-10 | 42.096 | 5,489,257 | -220 | 1.57% | 231,075,664 |
| 2014-04-10 | 2014-04-08 | 42.051 | 5,489,477 | +21,998 | 1.57% | 230,835,373 |
| 2014-04-03 | 2014-04-01 | 42.005 | 5,467,479 | -8,359 | 1.56% | 229,661,794 |
| 2014-04-02 | 2014-03-31 | 42.187 | 5,475,838 | -880 | 1.57% | 231,008,641 |
| 2014-03-27 | 2014-03-25 | 41.369 | 5,476,718 | +660 | 1.57% | 226,564,274 |
| 2014-03-26 | 2014-03-24 | 41.641 | 5,476,058 | +1,320 | 1.57% | 228,030,622 |
| 2014-03-20 | 2014-03-18 | 42.732 | 5,474,738 | -6,600 | 1.57% | 233,948,816 |
| 2014-03-14 | 2014-03-12 | 43.187 | 5,481,338 | -1,539 | 1.57% | 236,722,668 |
| 2014-03-12 | 2014-03-10 | 43.005 | 5,482,877 | -22,658 | 1.57% | 235,792,126 |
| 2014-03-06 | 2014-03-04 | 42.096 | 5,505,535 | -5,719 | 1.58% | 231,760,902 |
| 2014-02-26 | 2014-02-24 | 43.323 | 5,511,254 | -1,760 | 1.58% | 238,766,276 |
| 2014-02-21 | 2014-02-19 | 43.960 | 5,513,014 | -46,414 | 1.58% | 242,351,230 |
| 2014-02-19 | 2014-02-17 | 42.732 | 5,559,428 | -4,400 | 1.59% | 237,567,825 |
| 2014-02-18 | 2014-02-14 | 41.141 | 5,563,828 | -2,199 | 1.59% | 228,903,236 |
| 2014-02-10 | 2014-02-06 | 40.914 | 5,566,027 | +4,399 | 1.59% | 227,728,547 |
| 2014-02-06 | 2014-02-04 | 41.369 | 5,561,628 | +8,799 | 1.59% | 230,076,884 |
| 2014-02-05 | 2014-01-30 | 41.550 | 5,552,829 | -12,759 | 1.59% | 230,722,609 |
| 2014-01-28 | 2014-01-24 | 41.596 | 5,565,588 | +880 | 1.59% | 231,505,763 |
| 2014-01-27 | 2014-01-23 | 42.187 | 5,564,708 | +21,998 | 1.59% | 234,757,791 |
| 2014-01-23 | 2014-01-21 | 42.414 | 5,542,710 | +7,699 | 1.59% | 235,089,622 |
| 2014-01-21 | 2014-01-17 | 42.778 | 5,535,011 | -220 | 1.58% | 236,776,049 |
| 2014-01-20 | 2014-01-16 | 42.778 | 5,535,231 | +220 | 1.58% | 236,785,460 |
| 2014-01-16 | 2014-01-14 | 43.005 | 5,535,011 | +880 | 1.58% | 238,034,158 |
| 2013-12-30 | 2013-12-24 | 44.005 | 5,534,131 | -5,720 | 1.58% | 243,531,111 |
| 2013-12-27 | 2013-12-20 | 43.323 | 5,539,851 | -880 | 1.59% | 240,005,195 |
| 2013-12-12 | 2013-12-10 | 42.687 | 5,540,731 | +27,277 | 1.59% | 236,516,975 |
| 2013-12-04 | 2013-12-02 | 43.460 | 5,513,454 | -2,200 | 1.58% | 239,613,513 |
| 2013-12-02 | 2013-11-28 | 43.187 | 5,515,654 | -1,319 | 1.58% | 238,204,674 |
| 2013-11-27 | 2013-11-25 | 43.778 | 5,516,973 | -880 | 1.58% | 241,522,060 |
| 2013-11-26 | 2013-11-22 | 43.278 | 5,517,853 | -880 | 1.58% | 238,801,325 |
| 2013-11-21 | 2013-11-19 | 45.460 | 5,518,733 | -4,400 | 1.58% | 250,881,733 |
| 2013-11-20 | 2013-11-18 | 46.028 | 5,523,133 | -4,399 | 1.58% | 254,220,279 |
| 2013-11-19 | 2013-11-15 | 48.756 | 5,527,532 | -1,320 | 1.58% | 269,499,662 |
| 2013-11-15 | 2013-11-13 | 43.278 | 5,528,852 | -440 | 1.58% | 239,277,339 |
| 2013-11-12 | 2013-11-08 | 42.369 | 5,529,292 | +8,799 | 1.58% | 234,269,147 |
| 2013-11-08 | 2013-11-06 | 42.505 | 5,520,493 | +3,520 | 1.58% | 234,649,229 |
| 2013-11-05 | 2013-11-01 | 44.051 | 5,516,973 | -58,073 | 1.58% | 243,026,870 |
| 2013-11-04 | 2013-10-31 | 43.414 | 5,575,046 | -29,917 | 1.60% | 242,036,846 |
| 2013-10-21 | 2013-10-17 | 45.460 | 5,604,963 | -4,399 | 1.60% | 254,801,751 |
| 2013-10-18 | 2013-10-16 | 45.460 | 5,609,362 | -2,200 | 1.61% | 255,001,730 |
| 2013-10-17 | 2013-10-15 | 45.460 | 5,611,562 | -1,760 | 1.61% | 255,101,742 |
| 2013-10-09 | 2013-10-07 | 45.801 | 5,613,322 | -25,297 | 1.61% | 257,095,614 |
| 2013-10-08 | 2013-10-04 | 45.687 | 5,638,619 | -8,139 | 1.61% | 257,613,412 |
| 2013-10-07 | 2013-10-03 | 46.028 | 5,646,758 | -56,533 | 1.62% | 259,910,525 |
| 2013-10-04 | 2013-10-02 | 45.574 | 5,703,291 | -18,698 | 1.63% | 259,919,923 |
| 2013-09-27 | 2013-09-25 | 45.801 | 5,721,989 | -5,719 | 1.64% | 262,072,669 |
| 2013-09-26 | 2013-09-24 | 46.256 | 5,727,708 | -52,794 | 1.64% | 264,938,422 |
| 2013-09-25 | 2013-09-23 | 46.256 | 5,780,502 | -29,476 | 1.65% | 267,380,439 |
| 2013-09-23 | 2013-09-18 | 46.256 | 5,809,978 | -15,178 | 1.66% | 268,743,868 |
| 2013-09-18 | 2013-09-16 | 46.256 | 5,825,156 | -5,940 | 1.67% | 269,445,935 |
| 2013-09-17 | 2013-09-13 | 44.960 | 5,831,096 | -26,396 | 1.67% | 262,165,863 |
| 2013-09-16 | 2013-09-12 | 45.324 | 5,857,492 | -5,500 | 1.68% | 265,482,880 |
| 2013-09-11 | 2013-09-09 | 45.460 | 5,862,992 | -8,799 | 1.68% | 266,531,755 |
| 2013-09-10 | 2013-09-06 | 43.914 | 5,871,791 | -4,399 | 1.68% | 257,856,078 |
| 2013-09-09 | 2013-09-05 | 43.414 | 5,876,190 | -11,879 | 1.68% | 255,110,809 |
| 2013-09-06 | 2013-09-04 | 43.187 | 5,888,069 | -11,878 | 1.68% | 254,288,169 |
| 2013-09-05 | 2013-09-03 | 43.187 | 5,899,947 | -11,659 | 1.69% | 254,801,144 |
| 2013-09-04 | 2013-09-02 | 43.187 | 5,911,606 | -5,499 | 1.69% | 255,304,662 |
| 2013-09-02 | 2013-08-29 | 43.880 | 5,917,105 | +102,088 | 1.69% | 259,641,754 |
| 2013-08-30 | 2013-08-28 | 43.649 | 5,815,017 | +4,763 | 1.69% | 253,819,188 |
| 2013-08-29 | 2013-08-27 | 43.834 | 5,810,254 | -217 | 1.69% | 254,684,775 |
| 2013-08-27 | 2013-08-23 | 43.880 | 5,810,471 | -216 | 1.69% | 254,962,668 |
| 2013-08-22 | 2013-08-20 | 43.787 | 5,810,687 | -433 | 1.69% | 254,435,363 |
| 2013-08-21 | 2013-08-19 | 43.418 | 5,811,120 | +433 | 1.69% | 252,307,029 |
| 2013-08-20 | 2013-08-16 | 43.926 | 5,810,687 | +74,692 | 1.69% | 255,240,538 |
| 2013-08-19 | 2013-08-15 | 44.619 | 5,735,995 | -25,980 | 1.67% | 255,933,740 |
| 2013-08-16 | 2013-08-13 | 44.665 | 5,761,975 | -6,495 | 1.68% | 257,359,080 |
| 2013-08-15 | 2013-08-12 | 44.065 | 5,768,470 | -19,701 | 1.68% | 254,185,437 |
| 2013-08-13 | 2013-08-09 | 44.111 | 5,788,171 | -18,619 | 1.68% | 255,320,906 |
| 2013-08-12 | 2013-08-08 | 44.342 | 5,806,790 | -14,722 | 1.69% | 257,483,264 |
| 2013-08-09 | 2013-08-07 | 44.342 | 5,821,512 | -1,083 | 1.69% | 258,136,063 |
| 2013-08-06 | 2013-08-02 | 44.619 | 5,822,595 | -32,475 | 1.69% | 259,797,736 |
| 2013-08-05 | 2013-08-01 | 44.619 | 5,855,070 | -26,196 | 1.70% | 261,246,734 |
| 2013-07-31 | 2013-07-29 | 43.880 | 5,881,266 | -42,434 | 1.71% | 258,069,143 |
| 2013-07-30 | 2013-07-26 | 42.771 | 5,923,700 | -17,753 | 1.72% | 253,364,460 |
| 2013-07-29 | 2013-07-25 | 43.279 | 5,941,453 | -15,588 | 1.73% | 257,142,528 |
| 2013-07-26 | 2013-07-24 | 42.494 | 5,957,041 | +4,330 | 1.73% | 253,139,588 |
| 2013-07-25 | 2013-07-23 | 42.263 | 5,952,711 | +2,598 | 1.73% | 251,580,830 |
| 2013-07-22 | 2013-07-18 | 44.480 | 5,950,113 | -433 | 1.73% | 264,662,953 |
| 2013-07-19 | 2013-07-17 | 44.434 | 5,950,546 | +103,703 | 1.73% | 264,407,361 |
| 2013-07-17 | 2013-07-15 | 44.157 | 5,846,843 | +17,320 | 1.70% | 258,179,037 |
| 2013-07-12 | 2013-07-10 | 48.730 | 5,829,523 | -60,620 | 1.69% | 284,071,152 |
| 2013-07-11 | 2013-07-09 | 49.423 | 5,890,143 | +145,048 | 1.71% | 291,106,075 |
| 2013-07-10 | 2013-07-08 | 48.730 | 5,745,095 | -15,588 | 1.67% | 279,956,997 |
| 2013-07-08 | 2013-07-04 | 48.730 | 5,760,683 | +707,441 | 1.67% | 280,716,596 |
| 2013-07-04 | 2013-07-02 | 48.499 | 5,053,242 | -32,259 | 1.47% | 245,076,150 |
| 2013-07-03 | 2013-06-28 | 49.423 | 5,085,501 | -35,722 | 1.48% | 251,338,590 |
| 2013-07-02 | 2013-06-27 | 47.575 | 5,121,223 | -6,062 | 1.49% | 243,642,229 |
| 2013-06-28 | 2013-06-26 | 46.305 | 5,127,285 | +198,974 | 1.49% | 237,417,918 |
| 2013-06-27 | 2013-06-25 | 46.051 | 4,928,311 | -179,479 | 1.43% | 226,952,472 |
| 2013-06-24 | 2013-06-20 | 46.189 | 5,107,790 | +1,140,909 | 1.48% | 235,925,392 |
| 2013-06-20 | 2013-06-18 | 46.536 | 3,966,881 | +7,361 | 1.15% | 184,601,778 |
| 2013-06-19 | 2013-06-17 | 46.767 | 3,959,520 | +1,732 | 1.15% | 185,173,666 |
| 2013-06-18 | 2013-06-14 | 47.575 | 3,957,788 | +649 | 1.15% | 188,291,799 |
| 2013-06-17 | 2013-06-13 | 47.113 | 3,957,139 | +4,330 | 1.15% | 186,433,147 |
| 2013-05-16 | 2013-05-14 | 52.425 | 3,952,809 | +2,598 | 1.15% | 207,225,570 |
| 2013-05-15 | 2013-05-13 | 54.793 | 3,950,211 | +433 | 1.15% | 216,443,404 |
| 2013-05-14 | 2013-05-10 | 56.345 | 3,949,778 | +129,497 | 1.15% | 222,549,212 |
| 2013-05-08 | 2013-05-06 | 58.016 | 3,820,281 | +6,911 | 1.15% | 221,637,353 |
| 2013-05-03 | 2013-04-30 | 54.554 | 3,813,370 | +419 | 1.15% | 208,035,055 |
| 2013-04-12 | 2013-04-10 | 56.822 | 3,812,951 | -419 | 1.15% | 216,660,406 |
| 2013-04-11 | 2013-04-09 | 54.554 | 3,813,370 | +419 | 1.15% | 208,035,055 |
| 2013-04-03 | 2013-03-28 | 55.628 | 3,812,951 | +23,455 | 1.15% | 212,108,717 |
| 2013-04-02 | 2013-03-27 | 56.583 | 3,789,496 | +21,781 | 1.14% | 214,422,903 |
| 2013-03-26 | 2013-03-22 | 53.241 | 3,767,715 | +3,141 | 1.13% | 200,596,929 |
| 2013-03-19 | 2013-03-15 | 53.599 | 3,764,574 | +209 | 1.13% | 201,777,881 |
| 2013-03-15 | 2013-03-13 | 52.525 | 3,764,365 | +419 | 1.13% | 197,722,357 |
| 2013-03-14 | 2013-03-12 | 52.405 | 3,763,946 | +419 | 1.13% | 197,251,031 |
| 2013-02-19 | 2013-02-15 | 57.538 | 3,763,527 | -4,188 | 1.13% | 216,547,638 |
| 2013-02-18 | 2013-02-14 | 56.942 | 3,767,715 | -4,189 | 1.13% | 214,539,765 |
| 2013-02-15 | 2013-02-08 | 56.583 | 3,771,904 | -29,319 | 1.13% | 213,427,486 |
| 2013-02-14 | 2013-02-07 | 58.016 | 3,801,223 | -4,817 | 1.14% | 220,531,684 |
| 2013-02-08 | 2013-02-06 | 58.493 | 3,806,040 | -4,608 | 1.14% | 222,628,523 |
| 2013-02-06 | 2013-02-04 | 57.300 | 3,810,648 | -12,565 | 1.15% | 218,349,121 |
| 2013-01-14 | 2013-01-10 | 54.912 | 3,823,213 | -9,843 | 1.15% | 209,941,213 |
| 2013-01-11 | 2013-01-09 | 55.151 | 3,833,056 | -19,058 | 1.15% | 211,396,852 |
| 2013-01-10 | 2013-01-08 | 53.719 | 3,852,114 | -50,262 | 1.16% | 206,929,792 |
| 2013-01-07 | 2013-01-03 | 51.809 | 3,902,376 | -18,429 | 1.17% | 202,176,288 |
| 2012-12-27 | 2012-12-20 | 48.466 | 3,920,805 | -6,492 | 1.18% | 190,025,837 |
| 2012-12-21 | 2012-12-19 | 47.559 | 3,927,297 | +6,492 | 1.18% | 186,777,454 |
| 2012-12-07 | 2012-12-05 | 48.108 | 3,920,805 | -1,885 | 1.18% | 188,621,705 |
| 2012-12-05 | 2012-12-03 | 47.559 | 3,922,690 | -209 | 1.18% | 186,558,351 |
| 2012-11-28 | 2012-11-26 | 47.511 | 3,922,899 | +1,884 | 1.18% | 186,380,973 |
| 2012-11-27 | 2012-11-23 | 47.750 | 3,921,015 | -1,884 | 1.18% | 187,227,601 |
| 2012-11-23 | 2012-11-21 | 47.750 | 3,922,899 | +418 | 1.18% | 187,317,561 |
| 2012-11-22 | 2012-11-20 | 47.869 | 3,922,481 | -2,513 | 1.18% | 187,765,846 |
| 2012-11-21 | 2012-11-19 | 47.607 | 3,924,994 | +4,189 | 1.18% | 186,855,344 |
| 2012-11-12 | 2012-11-08 | 48.466 | 3,920,805 | -11,519 | 1.18% | 190,025,837 |
| 2012-11-09 | 2012-11-07 | 48.944 | 3,932,324 | -10,890 | 1.18% | 192,461,793 |
| 2012-11-07 | 2012-11-05 | 48.347 | 3,943,214 | +1,257 | 1.19% | 190,641,193 |
| 2012-11-05 | 2012-11-01 | 48.108 | 3,941,957 | +1,047 | 1.18% | 189,639,283 |
| 2012-11-02 | 2012-10-31 | 48.705 | 3,940,910 | -3,141 | 1.18% | 191,941,134 |
| 2012-11-01 | 2012-10-30 | 49.779 | 3,944,051 | +2,513 | 1.19% | 196,331,486 |
| 2012-10-26 | 2012-10-24 | 49.421 | 3,941,538 | -8,377 | 1.18% | 194,794,834 |
| 2012-10-25 | 2012-10-22 | 50.018 | 3,949,915 | -12,566 | 1.19% | 197,566,429 |
| 2012-10-24 | 2012-10-19 | 49.779 | 3,962,481 | -10,890 | 1.19% | 197,248,916 |
| 2012-10-22 | 2012-10-18 | 48.108 | 3,973,371 | -4,188 | 1.19% | 191,150,545 |
| 2012-10-19 | 2012-10-17 | 47.750 | 3,977,559 | -14,660 | 1.20% | 189,927,564 |
| 2012-10-18 | 2012-10-16 | 47.702 | 3,992,219 | -16,754 | 1.20% | 190,436,948 |
| 2012-10-16 | 2012-10-12 | 47.416 | 4,008,973 | -16,335 | 1.20% | 190,087,583 |
| 2012-10-15 | 2012-10-11 | 46.747 | 4,025,308 | -838 | 1.21% | 188,171,209 |
| 2012-10-12 | 2012-10-10 | 46.747 | 4,026,146 | +838 | 1.21% | 188,210,383 |
| 2012-10-09 | 2012-10-05 | 46.508 | 4,025,308 | +419 | 1.21% | 187,210,171 |
| 2012-10-08 | 2012-10-04 | 45.888 | 4,024,889 | +1,675 | 1.21% | 184,692,246 |
| 2012-10-03 | 2012-09-27 | 45.840 | 4,023,214 | -20,943 | 1.21% | 184,423,277 |
| 2012-09-28 | 2012-09-26 | 46.222 | 4,044,157 | -837 | 1.22% | 186,928,161 |
| 2012-09-27 | 2012-09-25 | 46.270 | 4,044,994 | -10,471 | 1.22% | 187,159,996 |
| 2012-09-24 | 2012-09-20 | 45.458 | 4,055,465 | -5,655 | 1.22% | 184,352,476 |
| 2012-09-21 | 2012-09-19 | 45.410 | 4,061,120 | -13,822 | 1.22% | 184,415,622 |
| 2012-09-20 | 2012-09-18 | 45.076 | 4,074,942 | -8,377 | 1.22% | 183,681,236 |
| 2012-09-19 | 2012-09-17 | 45.171 | 4,083,319 | -8,377 | 1.23% | 184,448,791 |
| 2012-09-18 | 2012-09-14 | 45.792 | 4,091,696 | -8,377 | 1.23% | 187,367,100 |
| 2012-09-14 | 2012-09-12 | 45.410 | 4,100,073 | -8,377 | 1.23% | 186,184,479 |
| 2012-09-05 | 2012-09-03 | 45.076 | 4,108,450 | -4,188 | 1.23% | 185,191,636 |
| 2012-09-03 | 2012-08-30 | 44.218 | 4,112,638 | +66,763 | 1.24% | 181,852,098 |
| 2012-08-27 | 2012-08-23 | 45.237 | 4,045,875 | +6,181 | 1.24% | 183,023,910 |
| 2012-08-21 | 2012-08-17 | 47.810 | 4,039,694 | -206 | 1.23% | 193,136,410 |
| 2012-08-20 | 2012-08-16 | 47.810 | 4,039,900 | -8,241 | 1.23% | 193,146,259 |
| 2012-08-13 | 2012-08-09 | 48.295 | 4,048,141 | -1,442 | 1.24% | 195,505,134 |
| 2012-08-10 | 2012-08-08 | 48.780 | 4,049,583 | -59,748 | 1.24% | 197,540,352 |
| 2012-08-06 | 2012-08-02 | 48.052 | 4,109,331 | -8,241 | 1.26% | 197,463,020 |
| 2012-07-30 | 2012-07-26 | 45.771 | 4,117,572 | -8,241 | 1.26% | 188,465,712 |
| 2012-07-27 | 2012-07-25 | 45.140 | 4,125,813 | -4,120 | 1.26% | 186,239,563 |
| 2012-07-26 | 2012-07-24 | 45.140 | 4,129,933 | -2,060 | 1.26% | 186,425,540 |
| 2012-07-11 | 2012-07-09 | 46.451 | 4,131,993 | +128,055 | 1.26% | 191,933,583 |
| 2012-07-06 | 2012-07-04 | 46.790 | 4,003,938 | +111,524 | 1.22% | 187,345,745 |
| 2012-07-05 | 2012-07-03 | 47.082 | 3,892,414 | -66,135 | 1.19% | 183,261,069 |
| 2012-07-03 | 2012-06-28 | 46.887 | 3,958,549 | +128,056 | 1.21% | 185,606,255 |
| 2012-06-25 | 2012-06-21 | 46.693 | 3,830,493 | -7,005 | 1.17% | 178,858,342 |
| 2012-06-22 | 2012-06-20 | 46.645 | 3,837,498 | -21,014 | 1.17% | 178,999,165 |
| 2012-06-20 | 2012-06-18 | 46.742 | 3,858,512 | +168,116 | 1.18% | 180,353,925 |
| 2012-06-18 | 2012-06-14 | 47.276 | 3,690,396 | +133,946 | 1.13% | 174,466,233 |
| 2012-06-14 | 2012-06-12 | 48.149 | 3,556,450 | -70,049 | 1.09% | 171,241,032 |
| 2012-06-13 | 2012-06-11 | 47.761 | 3,626,499 | -8,241 | 1.11% | 173,205,675 |
| 2012-06-04 | 2012-05-31 | 47.907 | 3,634,740 | +1,553,793 | 1.11% | 174,128,540 |
| 2012-05-30 | 2012-05-28 | 49.023 | 2,080,947 | -38,527 | 0.64% | 102,014,487 |
| 2012-05-29 | 2012-05-25 | 47.713 | 2,119,474 | -49,446 | 0.65% | 101,125,590 |
| 2012-05-25 | 2012-05-23 | 47.810 | 2,168,920 | -15,040 | 0.66% | 103,695,335 |
| 2012-05-24 | 2012-05-22 | 47.955 | 2,183,960 | +78,425 | 0.67% | 104,732,406 |
| 2012-05-23 | 2012-05-21 | 46.645 | 2,105,535 | -12,361 | 0.64% | 98,212,170 |
| 2012-05-22 | 2012-05-18 | 46.548 | 2,117,896 | -53,567 | 0.65% | 98,583,150 |
| 2012-05-21 | 2012-05-17 | 46.111 | 2,171,463 | -47,798 | 0.66% | 100,127,989 |
| 2012-05-18 | 2012-05-16 | 45.674 | 2,219,261 | -10,919 | 0.68% | 101,362,534 |
| 2012-05-15 | 2012-05-11 | 46.839 | 2,230,180 | +4,120 | 0.68% | 104,459,198 |
| 2012-05-10 | 2012-05-08 | 48.344 | 2,226,060 | -8,241 | 0.68% | 107,615,706 |
| 2012-05-09 | 2012-05-07 | 50.367 | 2,234,301 | -4,120 | 0.68% | 112,535,689 |
| 2012-05-08 | 2012-05-04 | 50.242 | 2,238,421 | +75,916 | 0.68% | 112,462,047 |
| 2012-05-04 | 2012-05-02 | 50.995 | 2,162,505 | -13,932 | 0.68% | 110,277,617 |
| 2012-04-27 | 2012-04-25 | 54.387 | 2,176,437 | -398 | 0.69% | 118,369,065 |
| 2012-04-24 | 2012-04-20 | 55.140 | 2,176,835 | +7,961 | 0.69% | 120,031,229 |
| 2012-04-05 | 2012-04-02 | 48.986 | 2,168,874 | -1,990 | 0.69% | 106,243,691 |
| 2012-04-03 | 2012-03-30 | 47.328 | 2,170,864 | +1,990 | 0.69% | 102,741,933 |
| 2012-03-30 | 2012-03-28 | 46.423 | 2,168,874 | -796 | 0.69% | 100,686,329 |
| 2012-03-29 | 2012-03-27 | 46.072 | 2,169,670 | +199 | 0.69% | 99,960,227 |
| 2012-03-28 | 2012-03-26 | 45.519 | 2,169,471 | +23,885 | 0.69% | 98,752,082 |
| 2012-03-27 | 2012-03-23 | 45.820 | 2,145,586 | +12,539 | 0.68% | 98,311,648 |
| 2012-03-26 | 2012-03-22 | 45.368 | 2,133,047 | +14,729 | 0.67% | 96,772,595 |
| 2012-03-23 | 2012-03-21 | 45.971 | 2,118,318 | +1,194 | 0.67% | 97,381,501 |
| 2012-03-20 | 2012-03-16 | 47.478 | 2,117,124 | -199 | 0.67% | 100,517,648 |
| 2012-03-19 | 2012-03-15 | 47.730 | 2,117,323 | -796 | 0.67% | 101,058,985 |
| 2012-03-16 | 2012-03-14 | 47.730 | 2,118,119 | -7,365 | 0.67% | 101,096,978 |
| 2012-03-15 | 2012-03-13 | 46.273 | 2,125,484 | -3,980 | 0.67% | 98,351,657 |
| 2012-02-22 | 2012-02-20 | 44.213 | 2,129,464 | +15,923 | 0.67% | 94,149,320 |
| 2012-02-21 | 2012-02-17 | 44.514 | 2,113,541 | +398 | 0.67% | 94,082,448 |
| 2012-02-10 | 2012-02-08 | 46.222 | 2,113,143 | +398 | 0.67% | 97,674,439 |
| 2012-02-09 | 2012-02-07 | 46.323 | 2,112,745 | +398 | 0.67% | 97,868,339 |
| 2012-01-19 | 2012-01-17 | 43.961 | 2,112,347 | -3,981 | 0.67% | 92,861,892 |
| 2012-01-18 | 2012-01-16 | 43.961 | 2,116,328 | -16,321 | 0.67% | 93,036,903 |
| 2011-12-21 | 2011-12-19 | 41.701 | 2,132,649 | +35,827 | 0.67% | 88,932,743 |
| 2011-10-25 | 2011-10-21 | 42.304 | 2,096,822 | +12,340 | 0.66% | 88,702,910 |
| 2011-10-24 | 2011-10-20 | 43.007 | 2,084,482 | +160,441 | 0.66% | 89,647,075 |
| 2011-10-20 | 2011-10-18 | 44.213 | 1,924,041 | +398 | 0.61% | 85,067,018 |
| 2011-10-17 | 2011-10-13 | 45.218 | 1,923,643 | +11,942 | 0.61% | 86,982,362 |
| 2011-10-13 | 2011-10-11 | 45.569 | 1,911,701 | +121,365 | 0.60% | 87,114,704 |
| 2011-10-11 | 2011-10-07 | 47.478 | 1,790,336 | -10,947 | 0.57% | 85,002,278 |
| 2011-10-04 | 2011-09-30 | 44.062 | 1,801,283 | +14,132 | 0.57% | 79,368,058 |
| 2011-10-03 | 2011-09-28 | 43.660 | 1,787,151 | +10,885 | 0.57% | 78,027,059 |
| 2011-09-26 | 2011-09-22 | 45.971 | 1,776,266 | +15,001 | 0.56% | 81,656,979 |
| 2011-09-22 | 2011-09-20 | 47.629 | 1,761,265 | +1,990 | 0.56% | 83,887,500 |
| 2011-09-05 | 2011-09-01 | 55.901 | 1,759,275 | +20,010 | 0.56% | 98,344,891 |
| 2011-08-31 | 2011-08-29 | 49.559 | 1,739,265 | +426,154 | 0.56% | 86,196,998 |
| 2011-08-26 | 2011-08-24 | 48.897 | 1,313,111 | +7,853 | 0.42% | 64,207,568 |
| 2011-08-02 | 2011-07-29 | 54.245 | 1,305,258 | -589 | 0.42% | 70,804,281 |
| 2011-08-01 | 2011-07-28 | 54.882 | 1,305,847 | -13,743 | 0.42% | 71,667,643 |
| 2011-07-29 | 2011-07-27 | 53.991 | 1,319,590 | -9,816 | 0.42% | 71,245,662 |
| 2011-07-28 | 2011-07-26 | 53.354 | 1,329,406 | -17,670 | 0.43% | 70,929,224 |
| 2011-07-27 | 2011-07-25 | 52.972 | 1,347,076 | -8,442 | 0.43% | 71,357,394 |
| 2011-07-26 | 2011-07-22 | 52.845 | 1,355,518 | -15,707 | 0.43% | 71,631,977 |
| 2011-07-22 | 2011-07-20 | 52.972 | 1,371,225 | -7,853 | 0.44% | 72,636,617 |
| 2011-07-21 | 2011-07-19 | 50.935 | 1,379,078 | -44,174 | 0.44% | 70,242,891 |
| 2011-07-20 | 2011-07-18 | 51.062 | 1,423,252 | -9,817 | 0.46% | 72,674,111 |
| 2011-07-19 | 2011-07-15 | 51.444 | 1,433,069 | -17,669 | 0.46% | 73,722,834 |
| 2011-07-18 | 2011-07-14 | 50.527 | 1,450,738 | +4,989 | 0.47% | 73,301,726 |
| 2011-07-04 | 2011-06-29 | 48.286 | 1,445,749 | -23,756 | 0.46% | 69,809,541 |
| 2011-06-29 | 2011-06-27 | 46.452 | 1,469,505 | -3,534 | 0.47% | 68,262,070 |
| 2011-06-24 | 2011-06-22 | 46.096 | 1,473,039 | +283,628 | 0.47% | 67,901,031 |
| 2011-06-10 | 2011-06-08 | 50.018 | 1,189,411 | +656,502 | 0.38% | 59,491,783 |
| 2011-06-07 | 2011-06-02 | 49.661 | 532,909 | +530,749 | 0.17% | 26,464,958 |
| 2011-05-20 | 2011-05-18 | 48.337 | 2,160 | -6,086 | 0.00% | 104,408 |
| 2011-04-29 | 2011-04-27 | 46.368 | 8,246 | +248 | 0.00% | 382,354 |
| 2010-10-20 | 2010-10-18 | 42.273 | 7,998 | -3,809 | 0.00% | 338,096 |
| 2010-10-19 | 2010-10-15 | 42.378 | 11,807 | +3,809 | 0.00% | 500,352 |
| 2010-09-06 | 2010-09-02 | 39.081 | 7,998 | +164 | 0.00% | 312,572 |
| 2010-08-30 | 2010-08-26 | 38.384 | 7,834 | -747 | 0.00% | 300,703 |
| 2010-08-26 | 2010-08-24 | 38.599 | 8,581 | +747 | 0.00% | 331,217 |
| 2010-08-04 | 2010-08-02 | 39.939 | 7,834 | -7,462 | 0.00% | 312,883 |
| 2010-08-03 | 2010-07-30 | 39.939 | 15,296 | +7,462 | 0.01% | 610,908 |
| 2010-05-03 | 2010-04-29 | 44.276 | 7,834 | +245 | 0.00% | 346,862 |
| 2010-04-30 | 2010-04-28 | 44.110 | 7,589 | -1,084 | 0.00% | 334,754 |
| 2010-04-29 | 2010-04-27 | 42.948 | 8,673 | +1,084 | 0.00% | 372,489 |
| 2010-04-07 | 2010-03-31 | 43.944 | 7,589 | -7,227 | 0.00% | 333,494 |
| 2010-03-25 | 2010-03-23 | 40.402 | 14,816 | +7,227 | 0.01% | 598,600 |
| 2010-03-23 | 2010-03-19 | 41.398 | 7,589 | -1,264 | 0.00% | 314,173 |
| 2010-03-18 | 2010-03-16 | 41.454 | 8,853 | +180 | 0.00% | 366,991 |
| 2010-03-15 | 2010-03-11 | 42.007 | 8,673 | -1,807 | 0.00% | 364,329 |
| 2010-03-12 | 2010-03-10 | 41.897 | 10,480 | +2,891 | 0.00% | 439,076 |
| 2010-02-02 | 2010-01-29 | 44.276 | 7,589 | -3,613 | 0.00% | 336,014 |
| 2010-01-22 | 2010-01-20 | 44.332 | 11,202 | +180 | 0.00% | 496,605 |
| 2010-01-13 | 2010-01-11 | 40.181 | 11,022 | +3,614 | 0.00% | 442,874 |
| 2009-09-21 | 2009-09-17 | 35.089 | 7,408 | +1,445 | 0.00% | 259,940 |
| 2009-09-07 | 2009-09-03 | 36.548 | 5,963 | +139 | 0.00% | 217,935 |
| 2009-05-04 | 2009-04-29 | 29.777 | 5,824 | +283 | 0.00% | 173,422 |
| 2009-02-24 | 2009-02-20 | 22.065 | 5,541 | -1,008 | 0.00% | 122,261 |
| 2009-02-19 | 2009-02-17 | 21.350 | 6,549 | +1,008 | 0.00% | 139,823 |
| 2008-12-29 | 2008-12-22 | 18.760 | 5,541 | -3,358 | 0.00% | 103,947 |
| 2008-12-10 | 2008-12-08 | 18.402 | 8,899 | +3,358 | 0.00% | 163,762 |
| 2008-09-01 | 2008-08-28 | 37.836 | 5,541 | +133 | 0.00% | 209,650 |
| 2008-05-19 | 2008-05-15 | 39.301 | 5,408 | -1,638 | 0.00% | 212,538 |
| 2008-05-13 | 2008-05-08 | 34.602 | 7,046 | -3,277 | 0.00% | 243,804 |
| 2008-05-06 | 2008-05-02 | 35.273 | 10,323 | +3,277 | 0.00% | 364,123 |
| 2008-04-30 | 2008-04-28 | 38.901 | 7,046 | +336 | 0.00% | 274,097 |
| 2008-04-29 | 2008-04-25 | 39.734 | 6,710 | +1,561 | 0.00% | 266,617 |
| 2008-03-03 | 2008-02-28 | 42.041 | 5,149 | +5,149 | 0.00% | 216,471 |
| 2007-07-10 | 2007-07-06 | 60.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy