History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTBC ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.730 211,922,553 +0 25.25% 3,333,541,759
2025-10-13 2025-10-09 15.750 211,922,553 +0 25.25% 3,337,780,210
2025-10-10 2025-10-08 15.300 211,922,553 +0 25.25% 3,242,415,061
2025-10-09 2025-10-06 15.300 211,922,553 +0 25.25% 3,242,415,061
2025-10-08 2025-10-03 15.500 211,922,553 +0 25.25% 3,284,799,572
2025-10-06 2025-10-02 15.400 211,922,553 +0 25.25% 3,263,607,316
2025-10-03 2025-09-30 15.360 211,922,553 +0 25.25% 3,255,130,414
2025-10-02 2025-09-29 15.460 211,922,553 +0 25.25% 3,276,322,669
2025-09-30 2025-09-26 15.190 211,922,553 +0 25.25% 3,219,103,580
2025-09-29 2025-09-25 15.100 211,922,553 +0 25.26% 3,200,030,550
2025-09-26 2025-09-24 15.150 211,922,553 +0 25.26% 3,210,626,678
2025-09-25 2025-09-23 15.150 211,922,553 +0 25.26% 3,210,626,678
2025-09-24 2025-09-22 15.400 211,922,553 +0 25.26% 3,263,607,316
2025-09-23 2025-09-19 15.500 211,922,553 +0 25.26% 3,284,799,572
2025-09-22 2025-09-18 15.560 211,922,553 +0 25.26% 3,297,514,925
2025-09-19 2025-09-17 15.660 211,922,553 +0 25.26% 3,318,707,180
2025-09-18 2025-09-16 15.380 211,922,553 +81,500 25.26% 3,259,368,865
2025-09-17 2025-09-15 14.890 211,841,053 +80,500 25.25% 3,154,313,279
2025-09-03 2025-09-01 17.222 211,760,553 +6,542,810 25.24% 3,646,964,653
2025-08-19 2025-08-15 16.923 205,217,743 -193,821 25.30% 3,472,873,064
2025-08-07 2025-08-05 16.211 205,411,564 -48,455 25.32% 3,329,900,290
2025-07-24 2025-07-22 15.767 205,460,019 -193,821 25.33% 3,239,521,250
2025-07-03 2025-06-30 14.962 205,653,840 -58,146 25.36% 3,077,053,025
2025-07-02 2025-06-27 14.632 205,711,986 -7,268 25.37% 3,009,996,446
2025-06-23 2025-06-19 14.364 205,719,254 +485 25.37% 2,954,910,498
2025-06-18 2025-06-16 14.467 205,718,769 +484 25.37% 2,976,131,287
2025-06-16 2025-06-12 14.962 205,718,285 -2,907 25.37% 3,078,017,270
2025-06-06 2025-06-04 14.921 205,721,192 +29,073 25.37% 3,069,569,564
2025-05-20 2025-05-16 18.083 205,692,119 +13,043,986 25.41% 3,719,565,481
2025-05-19 2025-05-15 18.061 192,648,133 -145,107 25.43% 3,479,440,468
2025-05-16 2025-05-14 18.238 192,793,240 -145,108 25.45% 3,516,074,071
2025-04-29 2025-04-25 15.282 192,938,348 +5,895 25.51% 2,948,577,141
2025-04-24 2025-04-22 14.643 192,932,453 +45,346 25.51% 2,825,101,589
2025-04-08 2025-04-03 16.606 192,887,107 +3,628 25.57% 3,203,014,315
2025-04-07 2025-04-02 19.164 192,883,479 +5,442 25.56% 3,696,370,633
2025-03-28 2025-03-26 19.230 192,878,037 +7,255 25.67% 3,709,026,757
2025-03-27 2025-03-25 19.362 192,870,782 +3,628 25.67% 3,734,407,110
2025-03-26 2025-03-24 19.869 192,867,154 +22,673 25.67% 3,832,161,178
2025-03-13 2025-03-11 20.046 192,844,481 -90,692 25.66% 3,865,732,527
2025-03-11 2025-03-07 19.627 192,935,173 -97,041 25.68% 3,786,710,636
2025-02-28 2025-02-26 18.260 193,032,214 -127,662 25.69% 3,524,689,240
2025-02-20 2025-02-18 19.031 193,159,876 -19,045 25.71% 3,676,109,318
2025-02-11 2025-02-07 18.833 193,178,921 +906,921 25.71% 3,638,130,814
2025-01-10 2025-01-08 18.326 192,272,000 -36,277 25.71% 3,523,528,362
2024-11-27 2024-11-25 15.591 192,308,277 +1,764,640 25.82% 2,998,320,779
2024-11-01 2024-10-30 16.253 190,543,637 -7,255,365 25.59% 3,096,867,629
2024-10-22 2024-10-18 16.738 197,799,002 -67,566 26.64% 3,310,751,435
2024-10-15 2024-10-10 16.429 197,866,568 -1,764,640 26.64% 3,250,793,613
2024-09-20 2024-09-17 16.209 199,631,208 -29,822 26.92% 3,235,761,310
2024-09-19 2024-09-16 16.165 199,661,030 -136,038 26.92% 3,227,438,578
2024-09-17 2024-09-13 15.988 199,797,068 -259,833 26.94% 3,194,389,144
2024-09-04 2024-09-02 16.927 200,056,901 +8,768,151 26.97% 3,386,374,869
2024-06-27 2024-06-25 18.195 191,288,750 -86,725 27.13% 3,480,581,984
2024-05-22 2024-05-20 16.028 191,375,475 -17,208,851 27.26% 3,067,301,887
2024-05-16 2024-05-13 17.701 208,584,326 +8,573,884 29.72% 3,692,103,960
2024-05-08 2024-05-06 17.629 200,010,442 -69,855 29.72% 3,525,908,847
2024-04-23 2024-04-19 16.811 200,080,297 -12,474 29.92% 3,363,534,878
2024-04-19 2024-04-17 16.763 200,092,771 -55,717 29.92% 3,354,120,130
2024-03-19 2024-03-15 14.262 200,148,488 -41,580 30.19% 2,854,443,449
2024-03-08 2024-03-06 13.011 200,190,068 -8,732 30.20% 2,604,679,120
2024-03-06 2024-03-04 12.915 200,198,800 -16,632 30.20% 2,585,533,636
2024-03-04 2024-02-29 12.891 200,215,432 -35,343 30.20% 2,580,933,262
2024-02-29 2024-02-27 12.626 200,250,775 -16,632 30.21% 2,528,412,596
2024-02-26 2024-02-22 12.674 200,267,407 -46,154 30.24% 2,538,255,444
2024-02-21 2024-02-19 12.746 200,313,561 -29,106 30.25% 2,553,293,017
2024-02-20 2024-02-16 12.939 200,342,667 -83,161 30.25% 2,592,209,888
2024-02-01 2024-01-30 12.578 200,425,828 -41,580 30.27% 2,520,982,388
2024-01-29 2024-01-25 12.650 200,467,408 -83,160 30.31% 2,535,969,089
2024-01-17 2024-01-15 11.760 200,550,568 +886,089 30.33% 2,358,561,428
2024-01-16 2024-01-12 12.025 199,664,479 -166,321 30.19% 2,400,961,798
2024-01-09 2024-01-05 11.688 199,830,800 -16,632 30.22% 2,335,678,874
2024-01-08 2024-01-04 11.652 199,847,432 -14,968 30.22% 2,328,663,788
2024-01-05 2024-01-03 11.303 199,862,400 -5,406 30.22% 2,259,141,287
2024-01-04 2024-01-02 11.316 199,867,806 -24,948 30.22% 2,261,605,800
2024-01-03 2023-12-29 11.075 199,892,754 +41,580 30.23% 2,213,813,963
2024-01-02 2023-12-28 11.448 199,851,174 +6,237 30.22% 2,287,852,875
2023-12-19 2023-12-15 11.857 199,844,937 +58,212 30.23% 2,369,487,957
2023-12-18 2023-12-14 11.845 199,786,725 +58,212 30.22% 2,366,395,327
2023-12-15 2023-12-13 11.736 199,728,513 +58,213 30.21% 2,344,090,242
2023-12-14 2023-12-12 11.676 199,670,300 +58,212 30.20% 2,331,401,873
2023-12-13 2023-12-11 11.472 199,612,088 +58,212 30.19% 2,289,916,534
2023-11-07 2023-11-03 12.025 199,553,876 -2,495 30.22% 2,399,631,799
2023-11-06 2023-11-02 11.303 199,556,371 -12,474 30.22% 2,255,682,093
2023-11-01 2023-10-30 10.570 199,568,845 +2,289,524 30.23% 2,109,434,573
2023-10-27 2023-10-25 10.750 197,279,321 -2,494 29.88% 2,120,818,602
2023-10-25 2023-10-20 10.414 197,281,815 -11,227 29.88% 2,054,420,725
2023-10-11 2023-10-09 9.584 197,293,042 -249,481 29.88% 1,890,838,912
2023-10-10 2023-10-06 9.656 197,542,523 -249,480 29.92% 1,907,482,588
2023-10-09 2023-10-05 9.620 197,792,003 -256,549 29.96% 1,902,756,246
2023-10-06 2023-10-04 9.608 198,048,552 -232,849 29.99% 1,902,842,713
2023-10-03 2023-09-28 9.488 198,281,401 -138,462 30.03% 1,881,236,614
2023-09-29 2023-09-27 9.584 198,419,863 -415,801 30.05% 1,901,638,264
2023-09-28 2023-09-26 9.500 198,835,664 -415,801 30.11% 1,888,886,297
2023-09-27 2023-09-25 9.512 199,251,465 -249,480 30.18% 1,895,232,292
2023-09-26 2023-09-22 9.428 199,500,945 -83,161 30.21% 1,880,812,319
2023-09-22 2023-09-20 9.416 199,584,106 -166,320 30.23% 1,879,196,331
2023-09-21 2023-09-19 9.392 199,750,426 -166,321 30.25% 1,875,958,336
2023-09-20 2023-09-18 9.416 199,916,747 -166,320 30.28% 1,882,328,332
2023-09-15 2023-09-13 9.199 200,083,067 -166,320 30.30% 1,840,586,413
2023-09-11 2023-09-06 9.379 200,249,387 -83,161 30.33% 1,878,236,339
2023-09-06 2023-09-04 10.286 200,332,548 +10,387,614 30.34% 2,060,537,907
2023-09-05 2023-08-31 10.412 189,944,934 +39,424 30.34% 1,977,785,150
2023-09-04 2023-08-30 10.133 189,905,510 +39,424 30.33% 1,924,387,754
2023-08-31 2023-08-29 10.184 189,866,086 +39,424 30.33% 1,933,620,236
2023-08-22 2023-08-18 10.298 189,826,662 -236,544 30.32% 1,954,886,195
2023-08-17 2023-08-15 9.829 190,063,206 +15,769 30.36% 1,868,133,863
2023-08-03 2023-08-01 9.804 190,047,437 +1,577 30.36% 1,863,158,278
2023-07-25 2023-07-21 10.209 190,045,860 -2,365 30.36% 1,940,271,628
2023-07-21 2023-07-19 9.930 190,048,225 -78,848 30.36% 1,887,269,057
2023-07-20 2023-07-18 9.918 190,127,073 -157,697 30.37% 1,885,640,749
2023-07-19 2023-07-14 9.804 190,284,770 -78,848 30.40% 1,865,485,008
2023-07-07 2023-07-05 9.651 190,363,618 -78,848 30.41% 1,837,286,342
2023-07-04 2023-06-30 9.385 190,442,466 -52,434 30.42% 1,787,325,929
2023-06-19 2023-06-15 9.575 190,494,900 -2,572,352 30.43% 1,824,057,583
2023-06-01 2023-05-30 9.436 193,067,252 +39,425 30.84% 1,821,754,245
2023-05-18 2023-05-16 10.991 193,027,827 +39,424 30.83% 2,121,558,463
2023-05-17 2023-05-15 10.951 192,988,403 +10,618,661 30.83% 2,113,355,467
2023-05-08 2023-05-04 11.098 182,369,742 -1,490 30.82% 2,023,995,180
2023-05-04 2023-05-02 11.085 182,371,232 -4,471 30.82% 2,021,564,302
2023-04-27 2023-04-25 11.045 182,375,703 -3,726 30.83% 2,014,271,439
2023-04-25 2023-04-21 11.125 182,379,429 -372 30.83% 2,028,997,738
2023-04-24 2023-04-20 11.259 182,379,801 -8,942 30.83% 2,053,477,170
2023-04-21 2023-04-19 10.964 182,388,743 -151,268 30.83% 1,999,729,565
2023-04-20 2023-04-18 11.300 182,540,011 -300,299 30.85% 2,062,630,068
2023-04-19 2023-04-17 11.206 182,840,310 -298,063 30.90% 2,048,847,363
2023-04-18 2023-04-14 11.474 183,138,373 -2,236 30.95% 2,101,341,545
2023-04-17 2023-04-13 11.300 183,140,609 -2,235 30.95% 2,069,416,589
2023-04-12 2023-04-06 10.843 183,142,844 -116,617 30.96% 1,985,877,683
2023-04-04 2023-03-31 11.219 183,259,461 -23,845 30.97% 2,056,003,563
2023-03-30 2023-03-28 10.951 183,283,306 +95,796,563 30.98% 2,007,077,994
2023-03-28 2023-03-24 10.790 87,486,743 -15,648 14.79% 943,951,059
2023-03-24 2023-03-22 10.602 87,502,391 -149,032 14.79% 927,679,997
2023-03-16 2023-03-14 9.676 87,651,423 +29,806 14.81% 848,096,784
2023-02-24 2023-02-22 10.508 87,621,617 -11,177 14.81% 920,712,854
2023-02-23 2023-02-21 10.535 87,632,794 -30,552 14.81% 923,182,357
2023-02-22 2023-02-20 10.696 87,663,346 -10,059 14.82% 937,621,474
2023-02-21 2023-02-17 10.749 87,673,405 -5,589 14.82% 942,435,356
2023-02-20 2023-02-16 10.857 87,678,994 -49,925 14.82% 951,908,622
2023-02-17 2023-02-15 10.937 87,728,919 -40,239 14.83% 959,514,556
2023-02-16 2023-02-14 11.031 87,769,158 -44,337 14.83% 968,199,670
2023-02-15 2023-02-13 10.776 87,813,495 -24,218 14.84% 946,298,144
2023-02-14 2023-02-10 10.910 87,837,713 -81,967 14.85% 958,346,908
2023-02-13 2023-02-09 10.924 87,919,680 -170,269 14.86% 960,421,081
2023-02-10 2023-02-08 10.816 88,089,949 -236,215 14.89% 952,823,766
2023-02-09 2023-02-07 10.749 88,326,164 -74,516 14.93% 949,452,115
2023-02-07 2023-02-03 10.736 88,400,680 -42,847 14.94% 949,066,783
2023-02-06 2023-02-02 10.736 88,443,527 -63,711 14.95% 949,526,787
2023-02-03 2023-02-01 10.803 88,507,238 -74,516 14.96% 956,149,603
2023-01-04 2022-12-30 9.864 88,581,754 +55,887 14.97% 873,741,161
2022-12-20 2022-12-16 10.065 88,525,867 +372,580 14.96% 891,010,112
2022-12-19 2022-12-15 9.662 88,153,287 +37,258 14.90% 851,769,702
2022-12-07 2022-12-05 9.797 88,116,029 +37,257 14.89% 863,234,836
2022-12-06 2022-12-02 9.783 88,078,772 +37,258 14.89% 861,687,831
2022-12-01 2022-11-29 9.555 88,041,514 +37,258 14.88% 841,237,602
2022-11-28 2022-11-24 9.555 88,004,256 +70,790 14.87% 840,881,601
2022-11-03 2022-11-01 10.199 87,933,466 +495,531 14.86% 896,848,249
2022-11-02 2022-10-31 10.199 87,437,935 +257,080 14.78% 891,794,245
2022-11-01 2022-10-28 10.132 87,180,855 +372,579 14.74% 883,322,425
2022-10-31 2022-10-27 10.011 86,808,276 +372,580 14.67% 869,062,758
2022-10-27 2022-10-25 9.797 86,435,696 +111,028 14.61% 846,773,336
2022-10-26 2022-10-24 9.381 86,324,668 +372,580 14.59% 809,772,965
2022-10-19 2022-10-17 10.199 85,952,088 +217,959 14.53% 876,639,841
2022-10-14 2022-10-12 10.199 85,734,129 +43,591 14.49% 874,416,840
2022-10-10 2022-10-06 10.978 85,690,538 -2,608 14.48% 940,670,130
2022-10-07 2022-10-05 10.816 85,693,146 +39,866 14.48% 926,898,778
2022-10-06 2022-10-03 10.468 85,653,280 +372,580 14.48% 896,581,517
2022-10-05 2022-09-30 10.454 85,280,700 +372,579 14.41% 891,537,047
2022-10-03 2022-09-29 10.427 84,908,121 +365,500 14.35% 885,363,124
2022-09-30 2022-09-28 10.441 84,542,621 +372,580 14.29% 882,686,502
2022-09-29 2022-09-27 10.709 84,170,041 +263,413 14.23% 901,387,665
2022-09-27 2022-09-23 10.803 83,906,628 +204,547 14.18% 906,448,906
2022-09-26 2022-09-22 10.736 83,702,081 +169,151 14.15% 898,622,779
2022-09-23 2022-09-21 10.709 83,532,930 +342,773 14.12% 894,564,762
2022-09-22 2022-09-20 10.790 83,190,157 +188,897 14.06% 897,592,414
2022-09-21 2022-09-19 10.508 83,001,260 +2,236 14.03% 872,162,938
2022-09-20 2022-09-16 10.172 82,999,024 +372,579 14.03% 844,293,356
2022-09-19 2022-09-15 10.736 82,626,445 +24,218 13.97% 887,074,786
2022-09-16 2022-09-14 10.736 82,602,227 +53,651 13.96% 886,814,783
2022-09-15 2022-09-13 10.736 82,548,576 -109,538 13.95% 886,238,787
2022-09-13 2022-09-08 11.612 82,658,114 +89,419 13.97% 959,810,571
2022-09-09 2022-09-07 11.612 82,568,695 +4,132,062 13.96% 958,772,255
2022-09-08 2022-09-06 11.598 78,436,633 +14,141 13.97% 909,682,155
2022-09-07 2022-09-05 11.541 78,422,492 +20,504 13.97% 905,081,478
2022-09-06 2022-09-02 11.541 78,401,988 +141,408 13.97% 904,844,839
2022-09-05 2022-09-01 12.022 78,260,580 +863,452 13.94% 940,846,704
2022-09-02 2022-08-31 12.941 77,397,128 -251,706 13.79% 1,001,619,612
2022-08-26 2022-08-24 12.149 77,648,834 +141,408 13.83% 943,376,346
2022-08-25 2022-08-23 12.121 77,507,426 +46,665 13.81% 939,465,890
2022-08-09 2022-08-05 10.395 77,460,761 +70,704 13.80% 805,241,183
2022-08-08 2022-08-04 10.325 77,390,057 +70,703 13.79% 799,033,351
2022-08-05 2022-08-03 10.127 77,319,354 +70,704 13.77% 782,993,432
2022-08-04 2022-08-02 10.466 77,248,650 +70,704 13.76% 808,499,021
2022-08-03 2022-08-01 10.509 77,177,946 +70,704 13.75% 811,033,718
2022-08-02 2022-07-29 10.820 77,107,242 +70,704 13.74% 834,283,174
2022-08-01 2022-07-28 11.089 77,036,538 +70,704 13.72% 854,219,931
2022-07-29 2022-07-27 11.103 76,965,834 +70,704 13.71% 854,524,495
2022-07-28 2022-07-26 11.329 76,895,130 +70,703 13.70% 871,140,554
2022-07-27 2022-07-25 11.244 76,824,427 +70,704 13.69% 863,820,166
2022-07-26 2022-07-22 11.272 76,753,723 +70,704 13.67% 865,196,297
2022-07-25 2022-07-21 11.089 76,683,019 +70,704 13.66% 850,299,934
2022-07-22 2022-07-20 10.890 76,612,315 +664,634 13.65% 834,346,005
2022-07-21 2022-07-19 10.834 75,947,681 +56,563 13.53% 822,811,148
2022-06-29 2022-06-27 10.438 75,891,118 +3,031,786 13.52% 792,144,101
2022-05-25 2022-05-23 11.357 72,859,332 +776,064 12.98% 827,480,200
2022-05-19 2022-05-17 13.519 72,083,268 +4,587,117 12.84% 974,473,074
2022-04-12 2022-04-08 12.688 67,496,151 +2,493,557 12.84% 856,388,120
2022-04-06 2022-04-01 11.872 65,002,594 -3,740,556 12.37% 771,730,340
2022-03-24 2022-03-22 12.839 68,743,150 +3,633,680 13.08% 882,593,440
2022-03-21 2022-03-17 12.522 65,109,470 +19,862 12.39% 815,287,965
2022-03-18 2022-03-16 11.918 65,089,608 +19,861 12.38% 775,712,875
2022-03-17 2022-03-15 11.963 65,069,747 +19,862 12.38% 778,424,758
2022-03-10 2022-03-08 11.691 65,049,885 +33,102 12.38% 760,501,079
2022-03-09 2022-03-07 12.084 65,016,783 +33,102 12.37% 785,647,630
2022-03-08 2022-03-04 12.507 64,983,681 +25,820 12.36% 812,731,300
2022-03-07 2022-03-03 12.295 64,957,861 +2,979 12.36% 798,672,003
2022-03-04 2022-03-02 11.978 64,954,882 +33,102 12.36% 778,031,761
2022-03-01 2022-02-25 12.612 64,921,780 +65,874 12.35% 818,821,495
2022-02-25 2022-02-23 12.884 64,855,906 +8,275 12.34% 835,623,995
2022-02-23 2022-02-21 12.884 64,847,631 +33,103 12.34% 835,517,377
2022-02-22 2022-02-18 12.960 64,814,528 +13,241 12.33% 839,985,890
2022-02-15 2022-02-11 13.020 64,801,287 +331 12.33% 843,729,507
2022-02-14 2022-02-10 12.869 64,800,956 +13,240 12.33% 833,937,202
2022-02-08 2022-02-04 13.126 64,787,716 +7,860,895 12.33% 850,403,006
2022-02-07 2022-01-31 13.066 56,926,821 +52,964 10.83% 743,781,514
2022-01-04 2021-12-31 14.244 56,873,857 +416,095 10.82% 810,096,424
2022-01-03 2021-12-29 14.032 56,457,762 +105,927 10.74% 792,230,783
2021-12-30 2021-12-28 13.307 56,351,835 +171,139 10.72% 749,887,841
2021-12-29 2021-12-24 12.537 56,180,696 +16,882 10.69% 704,332,207
2021-12-28 2021-12-22 13.081 56,163,814 +26,482 10.68% 734,660,728
2021-12-22 2021-12-20 13.277 56,137,332 +78,121 10.68% 745,337,520
2021-12-21 2021-12-17 13.806 56,059,211 +108,576 10.66% 773,936,835
2021-12-20 2021-12-16 13.322 55,950,635 +89,045 10.64% 745,394,091
2021-12-15 2021-12-13 13.458 55,861,590 +11,255 10.63% 751,801,759
2021-12-13 2021-12-09 13.594 55,850,335 +11,254 10.63% 759,242,713
2021-12-10 2021-12-08 13.413 55,839,081 +2,649 10.62% 748,968,527
2021-12-09 2021-12-07 13.458 55,836,432 +10,261 10.62% 751,463,175
2021-12-02 2021-11-30 12.628 55,826,171 +56,936 10.62% 704,946,988
2021-12-01 2021-11-29 14.123 55,769,235 +9,931 10.61% 787,623,451
2021-11-30 2021-11-26 14.108 55,759,304 +28,468 10.61% 786,640,969
2021-11-29 2021-11-25 14.319 55,730,836 +36,081 10.60% 798,024,520
2021-11-25 2021-11-23 14.712 55,694,755 +337,643 10.60% 819,380,445
2021-11-24 2021-11-22 14.621 55,357,112 +3,311 10.53% 809,396,128
2021-11-22 2021-11-18 14.818 55,353,801 +14,234 10.53% 820,217,056
2021-11-19 2021-11-17 14.501 55,339,567 +13,240 10.53% 802,452,492
2021-11-18 2021-11-16 14.923 55,326,327 +6,621 10.53% 825,659,770
2021-11-10 2021-11-08 14.259 55,319,706 +993 10.52% 788,795,089
2021-11-09 2021-11-05 14.047 55,318,713 +31,447 10.52% 777,082,908
2021-11-08 2021-11-04 14.032 55,287,266 +9,931 10.52% 775,806,062
2021-11-05 2021-11-03 14.138 55,277,335 +20,523 10.52% 781,511,344
2021-11-04 2021-11-02 14.047 55,256,812 +14,565 10.51% 776,213,361
2021-11-03 2021-11-01 14.108 55,242,247 +45,350 10.51% 779,346,433
2021-11-02 2021-10-29 14.002 55,196,897 +32,440 10.50% 772,870,513
2021-11-01 2021-10-28 14.078 55,164,457 +105,928 10.49% 776,582,502
2021-10-29 2021-10-27 13.957 55,058,529 -294,610 10.47% 768,438,147
2021-10-28 2021-10-26 14.047 55,353,139 +19,861 10.53% 777,566,503
2021-10-27 2021-10-25 13.821 55,333,278 +46,343 10.53% 764,750,613
2021-09-30 2021-09-28 14.682 55,286,935 +50,647 10.52% 811,710,417
2021-09-27 2021-09-23 15.256 55,236,288 -66,205 10.52% 842,671,294
2021-09-23 2021-09-20 15.059 55,302,493 +1,655 10.53% 832,822,037
2021-09-20 2021-09-16 15.014 55,300,838 +52,964 10.53% 830,291,204
2021-09-13 2021-09-09 15.635 55,247,874 +1,126,413 10.52% 863,797,464
2021-08-16 2021-08-12 14.463 54,121,461 +17,511 10.52% 782,763,829
2021-08-13 2021-08-11 14.494 54,103,950 -1,946 10.52% 784,179,032
2021-08-12 2021-08-10 14.494 54,105,896 +32,427 10.52% 784,207,237
2021-08-11 2021-08-09 14.263 54,073,469 +4,216 10.51% 771,230,797
2021-07-05 2021-06-30 18.503 54,069,253 -2,594 10.51% 1,000,437,621
2021-06-30 2021-06-28 16.128 54,071,847 -129,710 10.51% 872,089,963
2021-06-18 2021-06-16 14.941 54,201,557 -684,866 10.52% 809,830,144
2021-06-15 2021-06-10 14.540 54,886,423 +517,217 10.66% 798,059,037
2021-06-03 2021-06-01 14.679 54,369,206 +106,037 10.56% 798,083,511
2021-06-02 2021-05-31 14.694 54,263,169 +33,400 10.54% 797,363,686
2021-06-01 2021-05-28 14.648 54,229,769 +38,589 10.53% 794,364,375
2021-05-31 2021-05-27 14.648 54,191,180 +71,340 10.52% 793,799,118
2021-05-28 2021-05-26 14.818 54,119,840 +78,150 10.51% 801,933,379
2021-05-26 2021-05-24 14.756 54,041,690 +32,427 10.49% 797,442,281
2021-05-25 2021-05-21 14.926 54,009,263 +32,428 10.49% 806,124,290
2021-05-20 2021-05-17 14.957 53,976,835 +25,942 10.48% 807,304,826
2021-05-12 2021-05-10 15.388 53,950,893 +973 10.48% 830,209,269
2021-05-11 2021-05-07 14.957 53,949,920 +5,512 10.48% 806,902,272
2021-05-10 2021-05-06 14.725 53,944,408 +41,507 10.47% 794,343,236
2021-05-07 2021-05-05 14.648 53,902,901 +34,049 10.47% 789,576,372
2021-05-06 2021-05-04 14.648 53,868,852 +331,083 10.46% 789,077,618
2021-05-05 2021-05-03 14.633 53,537,769 +105,713 10.40% 783,402,370
2021-04-21 2021-04-19 16.159 53,432,056 -1,297 10.37% 863,418,932
2021-04-14 2021-04-12 16.313 53,433,353 -97,282 10.37% 871,678,821
2021-04-13 2021-04-09 15.943 53,530,635 -3,242 10.39% 853,456,387
2021-04-12 2021-04-08 15.697 53,533,877 -1,298 10.39% 840,300,987
2021-04-08 2021-04-01 15.697 53,535,175 -64,854 10.39% 840,321,361
2021-04-07 2021-03-31 15.157 53,600,029 -129,710 10.41% 812,413,144
2021-03-25 2021-03-23 14.741 53,729,739 -145,923 10.43% 792,010,651
2021-03-22 2021-03-18 14.710 53,875,662 -1,621 10.46% 792,500,223
2021-03-19 2021-03-17 14.710 53,877,283 -97,282 10.46% 792,524,068
2021-03-04 2021-03-02 14.679 53,974,565 -13,620 10.48% 792,290,591
2021-02-22 2021-02-18 14.309 53,988,185 -418,961 10.47% 772,511,766
2021-02-04 2021-02-02 14.016 54,407,146 +64,854 10.56% 762,567,386
2021-02-03 2021-02-01 14.078 54,342,292 +57,721 10.54% 765,010,028
2021-02-02 2021-01-29 14.186 54,284,571 +15,890 10.53% 770,056,580
2021-01-21 2021-01-19 14.216 54,268,681 -593,889 10.53% 771,504,718
2021-01-08 2021-01-06 14.078 54,862,570 +2,919 10.64% 772,334,303
2021-01-07 2021-01-05 13.877 54,859,651 +2,594 10.64% 761,296,703
2021-01-06 2021-01-04 13.985 54,857,057 -14,268 10.64% 767,181,622
2021-01-05 2020-12-31 13.893 54,871,325 +409,233 10.65% 762,304,770
2021-01-04 2020-12-29 13.815 54,462,092 +3,891 10.57% 752,420,688
2020-12-30 2020-12-28 13.677 54,458,201 +59,991 10.57% 744,809,675
2020-12-29 2020-12-24 13.738 54,398,210 +649 10.55% 747,344,276
2020-12-22 2020-12-18 13.661 54,397,561 +324,273 10.55% 743,141,558
2020-12-21 2020-12-17 13.723 54,073,288 +147,545 10.49% 742,046,607
2020-12-18 2020-12-16 13.692 53,925,743 +18,808 10.46% 738,358,880
2020-12-17 2020-12-15 13.615 53,906,935 +16,538 10.46% 733,945,382
2020-12-09 2020-12-07 12.952 53,890,397 +32,427 10.45% 697,989,787
2020-12-02 2020-11-30 13.800 53,857,970 +4,540 10.45% 743,244,004
2020-11-30 2020-11-26 14.108 53,853,430 +25,942 10.45% 759,788,756
2020-11-25 2020-11-23 13.260 53,827,488 -32,428 10.44% 713,774,392
2020-10-23 2020-10-21 11.780 53,859,916 +64,855 10.45% 634,479,258
2020-09-30 2020-09-28 11.318 53,795,061 +32,427 10.44% 608,831,148
2020-09-07 2020-09-03 11.210 53,762,634 +131,980 10.43% 602,661,361
2020-09-04 2020-09-02 10.932 53,630,654 +513,973 10.40% 586,297,075
2020-08-12 2020-08-10 11.256 53,116,681 -754 10.30% 597,877,472
2020-08-05 2020-08-03 11.364 53,117,435 -24,969 10.31% 603,619,112
2020-07-30 2020-07-28 11.657 53,142,404 +126,467 10.31% 619,471,586
2020-07-29 2020-07-27 11.426 53,015,937 +32,427 10.29% 605,735,530
2020-07-28 2020-07-24 11.256 52,983,510 +48,641 10.28% 596,378,509
2020-07-27 2020-07-23 11.749 52,934,869 +35,346 10.27% 621,949,629
2020-05-29 2020-05-27 12.412 52,899,523 -3,243 10.26% 656,607,797
2020-05-21 2020-05-19 12.664 52,902,766 +2,983,239 10.26% 669,956,178
2020-04-29 2020-04-27 12.746 49,919,527 +1,530 10.26% 636,255,249
2020-04-28 2020-04-24 12.337 49,917,997 +69,153 10.26% 615,843,577
2020-04-23 2020-04-21 12.010 49,848,844 +633,394 10.25% 598,699,292
2020-04-22 2020-04-20 12.958 49,215,450 +592,392 10.12% 637,736,042
2020-04-21 2020-04-17 13.824 48,623,058 +7,650 10.00% 672,169,723
2020-03-31 2020-03-27 13.465 48,615,408 -2,448 10.00% 654,587,128
2020-03-26 2020-03-24 11.863 48,617,856 +612 10.00% 576,764,787
2020-03-25 2020-03-23 11.863 48,617,244 +5,507 10.00% 576,757,527
2020-03-17 2020-03-13 16.242 48,611,737 +41,309 9.99% 789,575,817
2020-03-16 2020-03-12 16.406 48,570,428 +159,113 9.99% 796,841,524
2020-03-03 2020-02-28 16.242 48,411,315 +11,934 9.95% 786,320,464
2020-02-19 2020-02-17 17.713 48,399,381 -306 9.95% 857,305,093
2020-02-03 2020-01-30 18.890 48,399,687 +718,998 9.95% 914,253,647
2019-11-21 2019-11-19 23.106 47,680,689 -6,120 9.81% 1,101,687,054
2019-11-20 2019-11-18 22.975 47,686,809 -9,179 9.81% 1,095,594,635
2019-11-18 2019-11-14 22.779 47,695,988 -1,836 9.81% 1,086,452,985
2019-11-14 2019-11-12 23.040 47,697,824 -8,568 9.81% 1,098,965,335
2019-11-12 2019-11-08 23.138 47,706,392 -12,239 9.81% 1,103,840,031
2019-11-11 2019-11-07 23.040 47,718,631 -12,240 9.81% 1,099,444,731
2019-11-07 2019-11-05 22.844 47,730,871 -4,896 9.82% 1,090,367,366
2019-11-06 2019-11-04 22.419 47,735,767 -917 9.82% 1,070,198,482
2019-11-04 2019-10-31 21.471 47,736,684 +15,911 9.82% 1,024,976,544
2019-10-15 2019-10-11 19.347 47,720,773 +6,120 9.82% 923,263,117
2019-10-09 2019-10-04 20.230 47,714,653 -7,344 9.81% 965,247,596
2019-09-19 2019-09-17 21.503 47,721,997 +1,519,809 9.82% 1,026,148,975
2019-08-28 2019-08-26 22.482 46,202,188 -6,814 9.82% 1,038,697,644
2019-07-31 2019-07-29 21.671 46,209,002 +2,258,185 9.82% 1,001,414,767
2019-07-23 2019-07-19 22.887 43,950,817 -4,147 9.34% 1,005,886,595
2019-07-22 2019-07-18 22.954 43,954,964 -2,370 9.34% 1,008,949,003
2019-07-15 2019-07-11 21.705 43,957,334 -7,702 9.34% 954,101,749
2019-07-09 2019-07-05 21.435 43,965,036 -117,016 9.34% 942,396,214
2019-07-04 2019-07-02 22.515 44,082,052 +2,199,548 9.37% 992,521,700
2019-05-30 2019-05-28 22.920 41,882,504 -15,108 8.90% 959,963,647
2019-05-23 2019-05-21 23.571 41,897,612 +1,396,587 8.90% 987,571,787
2019-05-20 2019-05-16 24.025 40,501,025 -1,718 8.90% 973,038,633
2019-05-15 2019-05-10 24.060 40,502,743 -1,718 8.90% 974,494,269
2019-04-29 2019-04-25 24.165 40,504,461 -572,736 8.90% 978,778,865
2019-04-16 2019-04-12 20.603 41,077,197 +14,604 9.03% 846,307,995
2019-03-28 2019-03-26 20.952 41,062,593 +722,085 9.03% 860,346,214
2019-03-06 2019-03-04 18.543 40,340,508 -726,666 8.87% 748,017,081
2019-03-04 2019-02-28 18.089 41,067,174 -1,146 9.03% 742,848,429
2019-02-18 2019-02-14 18.857 41,068,320 -1,718 9.03% 774,419,586
2019-02-15 2019-02-13 18.612 41,070,038 -4,009 9.03% 764,412,790
2019-02-12 2019-02-08 18.333 41,074,047 +136,025 9.03% 753,012,924
2019-01-22 2019-01-18 18.438 40,938,022 -2,864 9.00% 754,807,851
2019-01-03 2018-12-31 16.220 40,940,886 -573 9.00% 664,077,226
2019-01-02 2018-12-27 16.971 40,941,459 -573 9.00% 694,824,647
2018-12-28 2018-12-24 16.535 40,942,032 -572 9.00% 676,963,117
2018-12-19 2018-12-17 14.771 40,942,604 -1,146 9.00% 604,771,699
2018-12-18 2018-12-14 14.317 40,943,750 -4,009 9.00% 586,201,742
2018-12-14 2018-12-12 13.811 40,947,759 -573 9.00% 565,525,585
2018-12-11 2018-12-07 13.392 40,948,332 -7,925,594 9.00% 548,374,454
2018-12-06 2018-12-04 13.986 48,873,926 -573 10.74% 683,526,534
2018-11-01 2018-10-30 13.811 48,874,499 +1,153,777 10.74% 675,001,033
2018-10-24 2018-10-22 11.978 47,720,722 +400,915 10.49% 571,579,648
2018-10-15 2018-10-11 12.746 47,319,807 +2,057,553 10.40% 603,130,735
2018-10-10 2018-10-08 12.554 45,262,254 +43,242 9.95% 568,212,395
2018-10-05 2018-10-03 12.239 45,219,012 +2,004 9.94% 553,458,068
2018-10-04 2018-10-02 12.205 45,217,008 -1,021,474 9.94% 551,854,557
2018-10-03 2018-09-28 12.205 46,238,482 +210,480 10.16% 564,321,217
2018-09-19 2018-09-17 13.863 46,028,002 +561,282 10.12% 638,099,290
2018-09-13 2018-09-11 14.217 45,466,720 +1,744,247 9.99% 646,383,014
2018-09-12 2018-09-10 14.743 43,722,473 +692,586 9.99% 644,607,413
2018-09-11 2018-09-07 14.525 43,029,887 +133,560 9.84% 625,021,189
2018-09-06 2018-09-04 14.689 42,896,327 +3,136,325 9.80% 630,090,856
2018-08-30 2018-08-28 14.398 39,760,002 -20,378 9.09% 572,471,846
2018-08-29 2018-08-27 14.362 39,780,380 -24,785 9.09% 571,320,699
2018-08-28 2018-08-24 14.598 39,805,165 -539,748 9.10% 581,072,102
2018-08-24 2018-08-22 14.834 40,344,913 +1,927,673 9.22% 598,474,138
2018-08-21 2018-08-17 14.834 38,417,240 -3,304 8.78% 569,879,146
2018-08-20 2018-08-16 15.016 38,420,544 -5,508 8.78% 576,904,023
2018-08-15 2018-08-13 14.943 38,426,052 -618,508 8.78% 574,195,982
2018-07-10 2018-07-06 17.231 39,044,560 +361,505 8.92% 672,761,753
2018-05-29 2018-05-25 17.340 38,683,055 +8,646,993 8.84% 670,746,916
2018-05-24 2018-05-21 18.536 30,036,062 +908,349 6.87% 556,736,038
2018-05-07 2018-05-03 17.693 29,127,713 +25,103 6.87% 515,358,381
2018-05-02 2018-04-27 17.244 29,102,610 -1,967,920 6.86% 501,837,045
2018-04-30 2018-04-26 16.869 31,070,530 +14,421 7.32% 524,136,737
2018-04-27 2018-04-25 17.787 31,056,109 +144,743 7.32% 552,384,897
2018-04-26 2018-04-24 17.599 30,911,366 +87,594 7.29% 544,022,922
2018-04-25 2018-04-23 17.075 30,823,772 +20,296 7.26% 526,322,298
2018-04-17 2018-04-13 18.049 30,803,476 +589,121 7.26% 555,965,585
2018-04-12 2018-04-10 18.405 30,214,355 +2,018,927 7.12% 556,080,919
2018-04-10 2018-04-06 18.704 28,195,428 -12,819 6.65% 527,369,887
2018-04-09 2018-04-04 18.667 28,208,247 -7,210 6.65% 526,553,379
2018-04-03 2018-03-28 19.696 28,215,457 -1,390,915 6.65% 555,742,969
2018-03-20 2018-03-16 20.445 29,606,372 +756,029 6.98% 605,311,574
2018-03-19 2018-03-15 21.344 28,850,343 -2,670 6.80% 615,781,986
2018-03-08 2018-03-06 20.970 28,853,013 -2,938 6.80% 605,034,782
2018-02-23 2018-02-21 20.970 28,855,951 -544,790 6.80% 605,096,391
2018-02-22 2018-02-20 21.007 29,400,741 -1,869 6.93% 617,621,323
2018-02-01 2018-01-30 21.531 29,402,610 +1,335 6.93% 633,074,575
2018-01-25 2018-01-23 21.307 29,401,275 +801 6.93% 626,440,135
2018-01-22 2018-01-18 21.119 29,400,474 +1,603 6.93% 620,918,472
2018-01-17 2018-01-15 21.157 29,398,871 -5,341 6.93% 621,985,477
2018-01-15 2018-01-11 20.633 29,404,212 +3,471 6.93% 606,683,646
2018-01-12 2018-01-10 20.670 29,400,741 +1,069 6.93% 607,712,959
2018-01-11 2018-01-09 21.381 29,399,672 +1,602 6.93% 628,607,759
2018-01-02 2017-12-28 22.318 29,398,070 -5,341 6.93% 656,094,237
2017-12-29 2017-12-27 22.392 29,403,411 -2,234,025 6.93% 658,415,494
2017-12-19 2017-12-15 21.831 31,637,436 +1,068 7.46% 690,670,613
2017-11-03 2017-11-01 23.291 31,636,368 -122,845 7.46% 736,848,404
2017-09-14 2017-09-12 27.085 31,759,213 +672,865 7.49% 860,209,345
2017-08-18 2017-08-16 25.899 31,086,348 -2,614 7.49% 805,118,007
2017-08-14 2017-08-10 25.632 31,088,962 -63 7.49% 796,860,302
2017-08-03 2017-08-01 25.785 31,089,025 +3,137 7.49% 801,619,301
2017-05-24 2017-05-22 27.106 31,085,888 +901,040 7.49% 842,611,090
2017-05-09 2017-05-05 26.909 30,184,848 -6,212,860 7.49% 812,241,456
2017-03-21 2017-03-17 22.615 36,397,708 -43,150 9.03% 823,116,644
2017-03-17 2017-03-15 21.669 36,440,858 +15,229 9.04% 789,635,633
2017-03-16 2017-03-14 21.314 36,425,629 +15,230 9.03% 776,389,726
2017-03-14 2017-03-10 21.393 36,410,399 +8,122 9.03% 778,934,110
2017-02-27 2017-02-23 20.290 36,402,277 +15,229 9.03% 738,603,283
2017-02-21 2017-02-17 21.551 36,387,048 +10,153 9.02% 784,168,883
2017-02-17 2017-02-15 21.905 36,376,895 +10,153 9.02% 796,848,708
2017-02-16 2017-02-14 21.630 36,366,742 +10,152 9.02% 786,596,835
2017-02-02 2017-01-27 23.363 36,356,590 +10,153 9.02% 849,402,023
2017-02-01 2017-01-25 23.402 36,346,437 +10,153 9.01% 850,596,798
2017-01-24 2017-01-20 23.993 36,336,284 +10,153 9.01% 871,832,910
2017-01-20 2017-01-18 24.072 36,326,131 +507 9.01% 874,451,667
2017-01-04 2016-12-30 24.624 36,325,624 +1,523 9.01% 894,475,718
2016-12-30 2016-12-28 25.530 36,324,101 -45,687 9.01% 927,353,542
2016-12-15 2016-12-13 25.727 36,369,788 +2,538 9.02% 935,684,436
2016-12-14 2016-12-12 25.727 36,367,250 +7,107 9.02% 935,619,141
2016-12-05 2016-12-01 25.648 36,360,143 +2,538 9.02% 932,571,257
2016-11-22 2016-11-18 25.569 36,357,605 +4,569 9.02% 929,641,320
2016-11-03 2016-11-01 26.279 36,353,036 -76,146 9.01% 955,304,834
2016-10-31 2016-10-27 26.357 36,429,182 +1,777 9.03% 960,176,322
2016-10-28 2016-10-26 27.106 36,427,405 +2,538 9.03% 987,397,736
2016-10-26 2016-10-24 28.248 36,424,867 +37,058 9.03% 1,028,946,005
2016-10-25 2016-10-20 28.170 36,387,809 -4,823 9.02% 1,025,031,951
2016-10-24 2016-10-19 28.288 36,392,632 -5,076 9.02% 1,029,469,217
2016-10-11 2016-10-06 26.515 36,397,708 -54,064 9.03% 965,082,756
2016-10-07 2016-10-05 26.082 36,451,772 -32,996 9.04% 950,718,816
2016-10-06 2016-10-04 26.357 36,484,768 -2,031 9.05% 961,641,421
2016-10-05 2016-10-03 26.436 36,486,799 -5,076 9.05% 964,569,975
2016-10-03 2016-09-29 26.594 36,491,875 -41,627 9.05% 970,455,009
2016-09-29 2016-09-27 26.595 36,533,502 +813,060 9.06% 971,594,789
2016-09-26 2016-09-22 26.957 35,720,442 -28,043 9.06% 962,925,923
2016-09-23 2016-09-21 26.756 35,748,485 -744 9.07% 956,479,480
2016-09-22 2016-09-20 26.675 35,749,229 -36,978 9.07% 953,618,365
2016-09-21 2016-09-19 26.595 35,786,207 -545,975 9.08% 951,720,758
2016-09-06 2016-09-02 25.305 36,332,182 -37,722 9.21% 919,392,722
2016-09-05 2016-09-01 24.902 36,369,904 -2,481 9.22% 905,692,073
2016-09-02 2016-08-31 24.862 36,372,385 -745 9.22% 904,288,234
2016-09-01 2016-08-30 25.345 36,373,130 -99,268 9.23% 921,894,570
2016-08-31 2016-08-29 24.781 36,472,398 -84,378 9.25% 903,835,450
2016-08-30 2016-08-26 22.767 36,556,776 +13,898 9.27% 832,273,894
2016-08-26 2016-08-24 22.444 36,542,878 -497 9.27% 820,177,554
2016-08-25 2016-08-23 22.767 36,543,375 -242,214 9.27% 831,968,798
2016-08-23 2016-08-19 24.177 36,785,589 -993 9.33% 889,362,680
2016-08-22 2016-08-18 24.217 36,786,582 -248 9.33% 890,868,999
2016-08-19 2016-08-17 24.378 36,786,830 -49,386 9.33% 896,804,289
2016-08-18 2016-08-16 24.137 36,836,216 -2,730 9.34% 889,102,374
2016-08-17 2016-08-15 24.338 36,838,946 -30,277 9.34% 896,590,373
2016-08-16 2016-08-12 26.272 36,869,223 +2,978 9.35% 968,638,034
2016-08-15 2016-08-11 27.078 36,866,245 -69,487 9.35% 998,270,218
2016-08-12 2016-08-10 27.199 36,935,732 -993 9.37% 1,004,616,762
2016-08-10 2016-08-08 27.602 36,936,725 -993 9.37% 1,019,527,382
2016-08-09 2016-08-05 27.401 36,937,718 -992 9.37% 1,012,112,785
2016-07-27 2016-07-25 26.353 36,938,710 +74,451 9.37% 973,440,497
2016-07-26 2016-07-22 26.917 36,864,259 +3,474 9.35% 992,274,676
2016-07-22 2016-07-20 27.199 36,860,785 +101,750 9.35% 1,002,578,275
2016-07-21 2016-07-19 26.998 36,759,035 +135,997 9.32% 992,404,766
2016-07-20 2016-07-18 27.320 36,623,038 +3,971 9.29% 1,000,538,946
2016-07-18 2016-07-14 27.360 36,619,067 +7,197 9.29% 1,001,906,020
2016-07-15 2016-07-13 27.280 36,611,870 +4,964 9.29% 998,758,566
2016-07-14 2016-07-12 27.602 36,606,906 +9,182 9.28% 1,010,423,719
2016-07-13 2016-07-11 27.844 36,597,724 +2,978 9.28% 1,019,018,484
2016-07-12 2016-07-08 27.562 36,594,746 +4,963 9.28% 1,008,613,497
2016-07-11 2016-07-07 27.683 36,589,783 +4,964 9.28% 1,012,899,852
2016-07-08 2016-07-06 27.441 36,584,819 +4,963 9.28% 1,003,917,349
2016-07-07 2016-07-05 27.401 36,579,856 +4,964 9.28% 1,002,307,179
2016-07-06 2016-07-04 27.763 36,574,892 +4,963 9.28% 1,015,435,193
2016-07-05 2016-06-30 27.642 36,569,929 +2,482 9.28% 1,010,876,661
2016-07-04 2016-06-29 27.884 36,567,447 +992 9.27% 1,019,648,939
2016-06-30 2016-06-28 27.360 36,566,455 +993 9.27% 1,000,466,543
2016-06-29 2016-06-27 27.562 36,565,462 +993 9.27% 1,007,806,380
2016-06-22 2016-06-20 26.595 36,564,469 -9,927 9.27% 972,418,344
2016-06-02 2016-05-31 39.623 36,574,396 -9,927 9.28% 1,449,171,967
2016-06-01 2016-05-30 39.954 36,584,323 +1,053,475 9.28% 1,461,708,256
2016-05-20 2016-05-18 40.245 35,530,848 +723,073 9.28% 1,429,936,319
2016-04-14 2016-04-12 37.631 34,807,775 +3,856 9.09% 1,309,854,149
2016-04-08 2016-04-06 37.631 34,803,919 +1,446 9.09% 1,309,709,044
2016-04-07 2016-04-05 37.797 34,802,473 -884,319 9.09% 1,315,430,394
2016-04-06 2016-04-01 38.544 35,686,792 +24,103 9.32% 1,375,506,394
2016-04-05 2016-03-31 37.839 35,662,689 +33,984 9.31% 1,349,423,642
2016-04-01 2016-03-30 37.839 35,628,705 -12,313,925 9.30% 1,348,137,737
2016-03-31 2016-03-29 37.507 47,942,630 +14,461 12.52% 1,798,165,558
2016-03-24 2016-03-22 40.743 47,928,169 +9,378,945 12.52% 1,952,727,830
2016-01-18 2016-01-14 39.125 38,549,224 -36,036 10.07% 1,508,227,040
2016-01-15 2016-01-13 39.747 38,585,260 -7,713 10.08% 1,533,650,251
2015-11-26 2015-11-24 40.618 38,592,973 +4,338 10.08% 1,567,582,179
2015-10-09 2015-10-07 39.166 38,588,635 +7,231 10.08% 1,511,370,012
2015-10-08 2015-10-06 39.540 38,581,404 +19,041 10.08% 1,525,493,349
2015-10-07 2015-10-05 39.291 38,562,363 +24,102 10.07% 1,515,140,850
2015-10-05 2015-09-30 39.332 38,538,261 +11,570 10.06% 1,515,792,804
2015-10-02 2015-09-29 39.840 38,526,691 +24,102 10.06% 1,534,905,945
2015-09-30 2015-09-25 40.388 38,502,589 +611,152 10.05% 1,555,047,618
2015-09-24 2015-09-22 40.641 37,891,437 +237 10.05% 1,539,949,077
2015-09-18 2015-09-16 40.304 37,891,200 +1,186 10.05% 1,527,159,864
2015-09-16 2015-09-14 40.219 37,890,014 +4,270 10.05% 1,523,917,269
2015-09-10 2015-09-08 40.262 37,885,744 +14,232 10.05% 1,525,342,749
2015-09-09 2015-09-07 40.262 37,871,512 +2,372 10.05% 1,524,769,745
2015-09-08 2015-09-04 40.135 37,869,140 +12,809 10.05% 1,519,884,692
2015-09-04 2015-09-01 40.936 37,856,331 +7,116 10.05% 1,549,694,173
2015-08-27 2015-08-25 42.159 37,849,215 -237,199 10.04% 1,595,677,519
2015-08-24 2015-08-20 44.899 38,086,414 -9,488 10.11% 1,710,046,585
2015-08-21 2015-08-19 44.794 38,095,902 -2,846 10.11% 1,706,457,394
2015-08-19 2015-08-17 44.372 38,098,748 -23,008 10.11% 1,690,522,902
2015-08-17 2015-08-13 43.107 38,121,756 -4,033 10.12% 1,643,328,790
2015-08-13 2015-08-11 43.002 38,125,789 -9,488 10.12% 1,639,484,299
2015-08-12 2015-08-10 43.002 38,135,277 -9,488 10.12% 1,639,892,301
2015-08-10 2015-08-06 42.580 38,144,765 -3,795 10.12% 1,624,218,929
2015-08-05 2015-08-03 43.213 38,148,560 -2,846 10.12% 1,648,504,984
2015-08-03 2015-07-30 45.005 38,151,406 -11,860 10.12% 1,716,985,713
2015-07-31 2015-07-29 44.056 38,163,266 -34,631 10.13% 1,681,318,822
2015-07-30 2015-07-28 42.580 38,197,897 -23,720 10.14% 1,626,481,310
2015-07-29 2015-07-27 42.159 38,221,617 -24,669 10.14% 1,611,377,541
2015-07-22 2015-07-20 41.653 38,246,286 -14,775 10.15% 1,593,068,546
2015-07-21 2015-07-17 41.653 38,261,061 -29,175 10.15% 1,593,683,967
2015-07-20 2015-07-16 41.105 38,290,236 -949 10.16% 1,573,913,675
2015-07-17 2015-07-15 41.526 38,291,185 -23,245 10.16% 1,590,095,788
2015-07-16 2015-07-14 41.316 38,314,430 -72,109 10.17% 1,582,984,617
2015-07-15 2015-07-13 39.798 38,386,539 -947,569 10.19% 1,527,703,949
2015-07-14 2015-07-10 39.208 39,334,108 -5,930 10.44% 1,542,199,310
2015-07-13 2015-07-09 38.154 39,340,038 -949 10.44% 1,500,968,591
2015-07-10 2015-07-08 36.931 39,340,987 +3,558 10.44% 1,452,906,302
2015-07-08 2015-07-06 38.280 39,337,429 +2,372 10.44% 1,505,844,304
2015-06-24 2015-06-22 39.418 39,335,057 -52,184 10.44% 1,550,528,112
2015-06-23 2015-06-19 39.587 39,387,241 -237 10.45% 1,559,227,201
2015-06-18 2015-06-16 39.882 39,387,478 -4,744 10.45% 1,570,860,285
2015-06-16 2015-06-12 40.430 39,392,222 -2,609 10.45% 1,592,638,962
2015-06-15 2015-06-11 40.683 39,394,831 -13,758 10.45% 1,602,709,477
2015-06-09 2015-06-05 40.051 39,408,589 -1,897 10.46% 1,578,347,915
2015-06-04 2015-06-02 40.430 39,410,486 +2,372 10.46% 1,593,377,381
2015-05-27 2015-05-22 43.995 39,408,114 +1,078,331 10.46% 1,733,761,037
2015-05-22 2015-05-20 43.562 38,329,783 +5,537 10.46% 1,669,705,847
2015-05-18 2015-05-14 44.537 38,324,246 +916,849 10.46% 1,706,840,721
2015-04-20 2015-04-16 44.212 37,407,397 -4,614 10.21% 1,653,846,529
2015-04-13 2015-04-09 42.305 37,412,011 -6,691 10.21% 1,582,699,323
2015-04-01 2015-03-30 40.137 37,418,702 -29,992 10.21% 1,501,886,974
2015-03-30 2015-03-26 40.527 37,448,694 -12,689 10.22% 1,517,699,647
2015-03-27 2015-03-25 40.527 37,461,383 -9,228 10.22% 1,518,213,900
2015-03-26 2015-03-24 40.224 37,470,611 -31,145 10.22% 1,507,218,780
2015-03-20 2015-03-18 41.178 37,501,756 +18,456 10.23% 1,544,232,736
2015-03-17 2015-03-13 41.524 37,483,300 +23,071 10.23% 1,556,470,427
2015-03-16 2015-03-12 42.045 37,460,229 -26,531 10.22% 1,574,996,917
2015-03-12 2015-03-10 42.435 37,486,760 -18,226 10.23% 1,590,736,123
2015-03-11 2015-03-09 42.695 37,504,986 -21,687 10.23% 1,601,263,425
2015-03-06 2015-03-04 41.958 37,526,673 +9,228 10.24% 1,574,537,346
2015-03-05 2015-03-03 42.911 37,517,445 +19,149 10.24% 1,609,926,299
2015-03-02 2015-02-26 43.453 37,498,296 +2,307 10.23% 1,629,421,565
2015-01-30 2015-01-28 45.295 37,495,989 -12,227 10.23% 1,698,394,791
2015-01-28 2015-01-26 44.428 37,508,216 -28,147 10.23% 1,666,432,855
2014-12-12 2014-12-10 45.079 37,536,363 -3,527 10.24% 1,692,088,506
2014-12-04 2014-12-02 44.754 37,539,890 +461 10.24% 1,680,043,790
2014-12-03 2014-12-01 46.596 37,539,429 -2,076 10.24% 1,749,176,654
2014-11-21 2014-11-19 47.138 37,541,505 -692 10.24% 1,769,613,775
2014-11-03 2014-10-30 46.379 37,542,197 -18,226 10.24% 1,741,169,326
2014-10-30 2014-10-28 47.463 37,560,423 -4,153 10.25% 1,782,715,906
2014-10-23 2014-10-21 48.980 37,564,576 -5,075 10.25% 1,839,901,106
2014-10-16 2014-10-14 46.921 37,569,651 -7,152 10.25% 1,762,798,253
2014-10-13 2014-10-09 46.596 37,576,803 -2,307 10.25% 1,750,918,123
2014-10-10 2014-10-08 46.704 37,579,110 -2,308 10.25% 1,755,097,772
2014-09-15 2014-09-11 43.314 37,581,418 +575,226 10.25% 1,627,813,212
2014-09-05 2014-09-03 46.880 37,006,192 -908 10.25% 1,734,843,541
2014-09-03 2014-09-01 47.430 37,007,100 -9,996 10.25% 1,755,248,621
2014-09-02 2014-08-29 46.880 37,017,096 -4,544 10.26% 1,735,354,719
2014-09-01 2014-08-28 46.990 37,021,640 -1,817 10.26% 1,739,641,843
2014-08-29 2014-08-27 46.660 37,023,457 -2,272 10.26% 1,727,504,316
2014-08-28 2014-08-26 46.880 37,025,729 -1,590 10.26% 1,735,759,432
2014-08-26 2014-08-22 47.210 37,027,319 -1,136 10.26% 1,748,058,154
2014-08-19 2014-08-15 48.310 37,028,455 -4,771 10.26% 1,788,860,311
2014-08-18 2014-08-14 47.320 37,033,226 -509 10.26% 1,752,412,401
2014-08-13 2014-08-11 48.310 37,033,735 -4,543 10.26% 1,789,115,390
2014-08-01 2014-07-30 47.650 37,038,278 -1,136 10.26% 1,764,879,262
2014-07-30 2014-07-28 47.320 37,039,414 -2,272 10.26% 1,752,705,217
2014-07-28 2014-07-24 47.650 37,041,686 -63,609 10.26% 1,765,041,654
2014-07-24 2014-07-22 47.540 37,105,295 -455 10.28% 1,763,989,323
2014-07-23 2014-07-21 47.870 37,105,750 -2,271 10.28% 1,776,261,030
2014-07-21 2014-07-17 47.760 37,108,021 -1,136 10.28% 1,772,286,135
2014-07-14 2014-07-10 48.420 37,109,157 -11,359 10.28% 1,796,842,792
2014-07-11 2014-07-09 47.760 37,120,516 -4,544 10.28% 1,772,882,899
2014-07-10 2014-07-08 47.430 37,125,060 -4,543 10.29% 1,760,843,470
2014-07-08 2014-07-04 47.100 37,129,603 +19,717 10.29% 1,748,800,994
2014-07-07 2014-07-03 47.980 37,109,886 -18,174 10.28% 1,780,542,835
2014-07-04 2014-07-02 46.550 37,128,060 -908 10.29% 1,728,299,249
2014-07-02 2014-06-27 46.109 37,128,968 -9,088 10.29% 1,711,997,861
2014-06-27 2014-06-25 45.119 37,138,056 -10,904 10.29% 1,675,634,680
2014-06-26 2014-06-24 44.679 37,148,960 -9,996 10.29% 1,659,774,203
2014-06-24 2014-06-20 45.999 37,158,956 -2,272 10.30% 1,709,291,379
2014-06-23 2014-06-19 45.889 37,161,228 -68,153 10.30% 1,705,306,426
2014-06-20 2014-06-18 45.779 37,229,381 -45,435 10.31% 1,704,336,962
2014-06-19 2014-06-17 45.669 37,274,816 -68,153 10.33% 1,702,314,983
2014-06-18 2014-06-16 45.119 37,342,969 -12,495 10.35% 1,684,880,165
2014-06-17 2014-06-13 44.459 37,355,464 -2,726 10.35% 1,660,778,894
2014-06-13 2014-06-11 44.129 37,358,190 -227 10.35% 1,648,566,672
2014-06-12 2014-06-10 45.229 37,358,417 -227 10.35% 1,689,688,328
2014-06-06 2014-06-04 44.899 37,358,644 -70,425 10.35% 1,677,365,028
2014-06-03 2014-05-29 44.789 37,429,069 +752,471 10.37% 1,676,408,100
2014-05-30 2014-05-28 45.009 36,676,598 +230,195 10.16% 1,650,777,990
2014-05-27 2014-05-23 46.710 36,446,403 +1,155,618 10.10% 1,702,417,839
2014-05-16 2014-05-14 44.778 35,290,785 -41,135 10.10% 1,580,255,124
2014-05-12 2014-05-08 44.687 35,331,920 -32,556 10.11% 1,578,884,693
2014-04-30 2014-04-28 43.414 35,364,476 +13,198 10.12% 1,535,324,771
2014-04-28 2014-04-24 43.414 35,351,278 +3,080 10.12% 1,534,751,789
2014-04-16 2014-04-14 42.051 35,348,198 +4,839 10.11% 1,486,410,175
2014-04-10 2014-04-08 42.051 35,343,359 +440 10.11% 1,486,206,693
2014-04-03 2014-04-01 42.005 35,342,919 +3,960 10.11% 1,484,581,501
2014-03-27 2014-03-25 41.369 35,338,959 +21,997 10.11% 1,461,924,022
2014-03-24 2014-03-20 41.232 35,316,962 +1,980 10.11% 1,456,197,507
2014-03-07 2014-03-05 41.823 35,314,982 +21,997 10.10% 1,476,986,326
2014-02-20 2014-02-18 42.369 35,292,985 -29,916 10.10% 1,495,319,380
2014-02-04 2014-01-28 40.914 35,322,901 -1,100 10.11% 1,445,201,926
2014-01-29 2014-01-27 40.732 35,324,001 -4,619 10.11% 1,438,823,611
2014-01-28 2014-01-24 41.596 35,328,620 -13,419 10.11% 1,469,526,511
2014-01-27 2014-01-23 42.187 35,342,039 +4,400 10.11% 1,490,971,136
2014-01-23 2014-01-21 42.414 35,337,639 +4,399 10.11% 1,498,817,763
2014-01-22 2014-01-20 42.460 35,333,240 +4,400 10.11% 1,500,237,433
2014-01-16 2014-01-14 43.005 35,328,840 +220 10.11% 1,519,323,209
2014-01-10 2014-01-08 43.096 35,328,620 -18,918 10.11% 1,522,525,828
2014-01-09 2014-01-07 43.278 35,347,538 +1,980 10.11% 1,529,768,720
2014-01-08 2014-01-06 42.960 35,345,558 +14,518 10.11% 1,518,435,360
2014-01-07 2014-01-03 43.414 35,331,040 +1,320 10.11% 1,533,873,170
2013-12-30 2013-12-24 44.005 35,329,720 +1,540 10.11% 1,554,695,032
2013-12-27 2013-12-20 43.323 35,328,180 +1,979 10.11% 1,530,536,965
2013-12-20 2013-12-18 43.278 35,326,201 +38,716 10.11% 1,528,845,298
2013-12-19 2013-12-17 42.914 35,287,485 +20,457 10.10% 1,514,336,390
2013-12-18 2013-12-16 43.187 35,267,028 +24,197 10.09% 1,523,077,933
2013-12-17 2013-12-13 43.232 35,242,831 +220 10.08% 1,523,635,076
2013-12-16 2013-12-12 42.778 35,242,611 +4,620 10.08% 1,507,604,266
2013-12-13 2013-12-11 42.732 35,237,991 +10,778 10.08% 1,505,804,712
2013-12-12 2013-12-10 42.687 35,227,213 +10,999 10.08% 1,503,742,712
2013-12-11 2013-12-09 43.187 35,216,214 +1,320 10.08% 1,520,883,428
2013-12-10 2013-12-06 43.187 35,214,894 +660 10.08% 1,520,826,421
2013-12-03 2013-11-29 42.778 35,214,234 +5,939 10.08% 1,506,390,358
2013-12-02 2013-11-28 43.187 35,208,295 +10,999 10.07% 1,520,541,429
2013-11-29 2013-11-27 42.687 35,197,296 +8,359 10.07% 1,502,465,646
2013-11-26 2013-11-22 43.278 35,188,937 +8,799 10.07% 1,522,904,795
2013-11-14 2013-11-12 42.005 35,180,138 +21,997 10.07% 1,477,743,875
2013-11-13 2013-11-11 42.096 35,158,141 +10,999 10.06% 1,480,016,469
2013-11-12 2013-11-08 42.369 35,147,142 +10,998 10.06% 1,489,140,195
2013-11-11 2013-11-07 42.642 35,136,144 +10,999 10.05% 1,498,257,963
2013-11-08 2013-11-06 42.505 35,125,145 +8,799 10.05% 1,492,998,580
2013-10-31 2013-10-29 43.823 35,116,346 +21,997 10.05% 1,538,919,885
2013-10-11 2013-10-09 45.687 35,094,349 +31,562 10.04% 1,603,366,888
2013-10-10 2013-10-08 45.687 35,062,787 +15,178 10.03% 1,601,924,904
2013-10-09 2013-10-07 45.801 35,047,609 +52,794 10.03% 1,605,214,625
2013-10-08 2013-10-04 45.687 34,994,815 -100,308 10.01% 1,598,819,445
2013-09-02 2013-08-29 43.880 35,095,123 +554,134 10.04% 1,539,969,170
2013-08-27 2013-08-23 43.880 34,540,989 +1,732 10.04% 1,515,653,847
2013-08-26 2013-08-22 43.233 34,539,257 +6,495 10.04% 1,493,243,015
2013-08-20 2013-08-16 43.926 34,532,762 +6,495 10.04% 1,516,887,892
2013-08-19 2013-08-15 44.619 34,526,267 -4,330 10.04% 1,540,523,769
2013-08-16 2013-08-13 44.665 34,530,597 +8,443 10.04% 1,542,311,914
2013-08-15 2013-08-12 44.065 34,522,154 +433 10.04% 1,521,205,590
2013-07-26 2013-07-24 42.494 34,521,721 +4,330 10.04% 1,466,972,316
2013-07-24 2013-07-22 43.326 34,517,391 +6,712 10.04% 1,495,486,348
2013-07-23 2013-07-19 42.956 34,510,679 +866 10.03% 1,482,443,346
2013-07-18 2013-07-16 44.434 34,509,813 +3,464 10.03% 1,533,413,669
2013-07-16 2013-07-12 44.480 34,506,349 +49,578 10.03% 1,534,853,575
2013-07-15 2013-07-11 48.499 34,456,771 +217 10.02% 1,671,111,885
2013-07-11 2013-07-09 49.423 34,456,554 +484,588 10.02% 1,702,931,863
2013-07-10 2013-07-08 48.730 33,971,966 -7,794 9.88% 1,655,445,138
2013-07-08 2013-07-04 48.730 33,979,760 +569,239 9.88% 1,655,824,938
2013-06-19 2013-06-17 46.767 33,410,521 +12,990 9.71% 1,562,499,663
2013-06-18 2013-06-14 47.575 33,397,531 +21,650 9.71% 1,588,887,830
2013-06-17 2013-06-13 47.113 33,375,881 +13,856 9.70% 1,572,441,736
2013-06-13 2013-06-10 47.690 33,362,025 +4,114 9.70% 1,591,051,056
2013-06-11 2013-06-07 49.654 33,357,911 +60,620 9.70% 1,656,337,987
2013-06-10 2013-06-06 49.654 33,297,291 +2,814 9.68% 1,653,327,990
2013-06-07 2013-06-05 50.000 33,294,477 +650 9.68% 1,664,722,137
2013-06-06 2013-06-04 50.115 33,293,827 +433 9.68% 1,668,534,186
2013-05-22 2013-05-20 50.693 33,293,394 +16,021 9.68% 1,687,734,980
2013-05-14 2013-05-10 56.345 33,277,373 +1,087,496 9.67% 1,875,004,912
2013-05-06 2013-05-02 54.793 32,189,877 +1,256 9.67% 1,763,775,799
2013-05-03 2013-04-30 54.554 32,188,621 +4,189 9.67% 1,756,021,981
2013-04-29 2013-04-25 58.493 32,184,432 -16,545 9.67% 1,882,579,415
2013-04-24 2013-04-22 57.658 32,200,977 -419 9.68% 1,856,639,372
2013-04-10 2013-04-08 53.719 32,201,396 +176,863 9.68% 1,729,810,743
2013-04-08 2013-04-03 54.793 32,024,533 -176,863 9.62% 1,754,716,126
2013-04-02 2013-03-27 56.583 32,201,396 -2,052 9.68% 1,822,067,316
2013-03-26 2013-03-22 53.241 32,203,448 +10,471 9.68% 1,714,543,898
2013-03-25 2013-03-21 53.719 32,192,977 +210 9.68% 1,729,358,487
2013-03-19 2013-03-15 53.599 32,192,767 +176,862 9.68% 1,725,504,212
2013-03-18 2013-03-14 53.480 32,015,905 -32,670 9.62% 1,712,202,682
2013-03-14 2013-03-12 52.405 32,048,575 +12,565 9.63% 1,679,517,837
2013-03-11 2013-03-07 52.525 32,036,010 +8,377 9.63% 1,682,683,645
2013-03-04 2013-02-28 53.599 32,027,633 -32,670 9.63% 1,716,653,174
2013-02-26 2013-02-22 52.286 32,060,303 +15,078 9.64% 1,676,305,267
2013-02-25 2013-02-21 53.599 32,045,225 +8,377 9.63% 1,717,596,090
2013-02-07 2013-02-05 57.897 32,036,848 -12,565 9.63% 1,854,824,808
2013-02-06 2013-02-04 57.300 32,049,413 -96,126 9.63% 1,836,422,874
2013-02-05 2013-02-01 53.719 32,145,539 -21,571 9.66% 1,726,810,189
2013-01-30 2013-01-28 51.092 32,167,110 +138,154 9.67% 1,643,490,468
2013-01-25 2013-01-23 53.957 32,028,956 -29,110 9.63% 1,728,194,402
2013-01-24 2013-01-22 53.838 32,058,066 -26,597 9.63% 1,725,938,184
2013-01-23 2013-01-21 53.480 32,084,663 -385,856 9.64% 1,715,879,843
2013-01-22 2013-01-18 53.599 32,470,519 -3,142 9.76% 1,740,391,477
2013-01-11 2013-01-09 55.151 32,473,661 -50,680 9.76% 1,790,954,715
2013-01-10 2013-01-08 53.719 32,524,341 -47,540 9.78% 1,747,158,864
2013-01-09 2013-01-07 52.525 32,571,881 -20,942 9.79% 1,710,830,139
2012-12-03 2012-11-29 47.129 32,592,823 +38,534 9.80% 1,536,068,201
2012-11-30 2012-11-28 47.034 32,554,289 +3,351 9.78% 1,531,143,210
2012-11-22 2012-11-20 47.869 32,550,938 +1,256 9.78% 1,558,185,853
2012-10-31 2012-10-29 50.854 32,549,682 -20,942 9.78% 1,655,265,737
2012-10-24 2012-10-19 49.779 32,570,624 -19,477 9.79% 1,621,337,809
2012-10-11 2012-10-09 46.843 32,590,101 +12,566 9.79% 1,526,602,895
2012-09-11 2012-09-07 44.455 32,577,535 -2,932 9.79% 1,448,235,766
2012-09-03 2012-08-30 44.218 32,580,467 +529,934 9.79% 1,440,638,902
2012-08-29 2012-08-27 45.868 32,050,533 +1,030 9.79% 1,470,098,791
2012-08-28 2012-08-24 45.577 32,049,503 +618 9.79% 1,460,717,887
2012-08-23 2012-08-21 46.111 32,048,885 -412 9.79% 1,477,801,101
2012-08-22 2012-08-20 46.062 32,049,297 +1,236 9.79% 1,476,264,499
2012-08-20 2012-08-16 47.810 32,048,061 -1,030 9.79% 1,532,207,010
2012-08-16 2012-08-14 47.082 32,049,091 +1,030 9.79% 1,508,922,402
2012-08-10 2012-08-08 48.780 32,048,061 -1,236 9.79% 1,563,317,812
2012-07-26 2012-07-24 45.140 32,049,297 -1,236 9.79% 1,446,708,097
2012-07-23 2012-07-19 45.140 32,050,533 -825 9.79% 1,446,763,890
2012-07-18 2012-07-16 44.994 32,051,358 +2,679 9.79% 1,442,134,030
2012-07-04 2012-06-29 46.354 32,048,679 +62,049 9.79% 1,485,569,453
2012-07-03 2012-06-28 46.887 31,986,630 -824 9.77% 1,499,771,405
2012-06-20 2012-06-18 46.742 31,987,454 +226,132 9.77% 1,495,152,245
2012-06-18 2012-06-14 47.276 31,761,322 +1,236 9.70% 1,501,540,268
2012-06-14 2012-06-12 48.149 31,760,086 -8,859 9.70% 1,529,229,959
2012-06-08 2012-06-06 47.324 31,768,945 +2,472 9.71% 1,503,442,643
2012-06-07 2012-06-05 47.324 31,766,473 +93,074 9.70% 1,503,325,658
2012-06-06 2012-06-04 46.548 31,673,399 +1,236 9.68% 1,474,323,319
2012-06-05 2012-06-01 48.538 31,672,163 +381,391 9.68% 1,537,294,876
2012-06-04 2012-05-31 47.907 31,290,772 +824 9.56% 1,499,038,844
2012-06-01 2012-05-30 49.751 31,289,948 +2,472 9.56% 1,556,711,604
2012-05-30 2012-05-28 49.023 31,287,476 -2,060 9.56% 1,533,809,273
2012-05-29 2012-05-25 47.713 31,289,536 -2,885 9.56% 1,492,904,739
2012-05-28 2012-05-24 47.276 31,292,421 +2,885 9.56% 1,479,372,622
2012-05-24 2012-05-22 47.955 31,289,536 -2,060 9.56% 1,500,498,354
2012-05-18 2012-05-16 45.674 31,291,596 +1,236 9.56% 1,429,212,460
2012-05-16 2012-05-14 46.159 31,290,360 +1,236 9.56% 1,444,343,637
2012-05-11 2012-05-09 46.596 31,289,124 +1,648 9.56% 1,457,954,911
2012-05-10 2012-05-08 48.344 31,287,476 -5,975 9.56% 1,512,548,550
2012-05-08 2012-05-04 50.242 31,293,451 +1,059,533 9.56% 1,572,235,765
2012-05-07 2012-05-03 50.191 30,233,918 +3,981 9.56% 1,517,484,037
2012-04-24 2012-04-20 55.140 30,229,937 -23,490 9.56% 1,666,886,323
2012-04-23 2012-04-19 54.638 30,253,427 -41,399 9.57% 1,652,981,735
2012-04-20 2012-04-18 53.759 30,294,826 -222,068 9.58% 1,628,607,581
2012-04-19 2012-04-17 52.503 30,516,894 -796 9.65% 1,602,215,142
2012-04-17 2012-04-13 51.749 30,517,690 -7,961 9.65% 1,579,258,030
2012-04-16 2012-04-12 51.121 30,525,651 -7,962 9.65% 1,560,499,251
2012-04-12 2012-04-10 50.744 30,533,613 -43,788 9.66% 1,549,400,824
2012-04-11 2012-04-05 51.498 30,577,401 -1,991 9.67% 1,574,666,710
2012-04-10 2012-04-03 50.995 30,579,392 -3,980 9.67% 1,559,405,640
2012-04-03 2012-03-30 47.328 30,583,372 -162,973 9.67% 1,447,439,707
2012-03-27 2012-03-23 45.820 30,746,345 +11,943 9.72% 1,408,810,392
2012-03-22 2012-03-20 45.770 30,734,402 -7,962 9.72% 1,406,719,010
2012-03-21 2012-03-19 46.976 30,742,364 -796 9.72% 1,444,152,590
2012-03-19 2012-03-15 47.730 30,743,160 -7,962 9.72% 1,467,358,806
2012-02-09 2012-02-07 46.323 30,751,122 +6,173 9.72% 1,424,479,158
2012-01-17 2012-01-13 43.811 30,744,949 +3,981 9.72% 1,346,959,302
2012-01-13 2012-01-11 43.761 30,740,968 +179,835 9.72% 1,345,240,414
2011-12-13 2011-12-09 40.897 30,561,133 +398 9.66% 1,249,850,499
2011-11-25 2011-11-23 42.253 30,560,735 +3,981 9.66% 1,291,290,639
2011-11-24 2011-11-22 40.997 30,556,754 +11,942 9.66% 1,252,741,858
2011-11-23 2011-11-21 41.299 30,544,812 +3,981 9.66% 1,261,460,006
2011-11-22 2011-11-18 42.203 30,540,831 +3,980 9.66% 1,288,915,208
2011-11-17 2011-11-15 43.961 30,536,851 -430,157 9.66% 1,342,445,041
2011-11-16 2011-11-14 43.308 30,967,008 -430,158 9.79% 1,341,129,527
2011-11-15 2011-11-11 42.153 31,397,166 +3,980 9.93% 1,323,477,682
2011-10-25 2011-10-21 42.304 31,393,186 +3,981 9.93% 1,328,041,654
2011-10-24 2011-10-20 43.007 31,389,205 -55,807 9.93% 1,349,951,896
2011-10-06 2011-10-03 43.459 31,445,012 -995 9.94% 1,366,570,635
2011-09-30 2011-09-27 42.856 31,446,007 +2,985 9.94% 1,347,655,071
2011-09-28 2011-09-26 41.500 31,443,022 +796 9.94% 1,304,873,883
2011-09-27 2011-09-23 45.117 31,442,226 +24,283 9.94% 1,418,580,004
2011-09-26 2011-09-22 45.971 31,417,943 +6,568 9.94% 1,444,318,764
2011-09-22 2011-09-20 47.629 31,411,375 +4,180 9.93% 1,496,096,121
2011-09-09 2011-09-07 54.638 31,407,195 -1,990 9.93% 1,716,021,120
2011-09-06 2011-09-02 56.155 31,409,185 -11,943 9.93% 1,763,797,856
2011-09-05 2011-09-01 55.901 31,421,128 +414,148 9.94% 1,756,466,396
2011-08-24 2011-08-22 48.999 31,006,980 +31,413 9.94% 1,519,315,910
2011-08-18 2011-08-16 52.590 30,975,567 -3,927 9.93% 1,629,006,697
2011-08-17 2011-08-15 50.935 30,979,494 -1,178 9.93% 1,577,930,477
2011-08-16 2011-08-12 48.846 30,980,672 +393 9.93% 1,513,292,869
2011-08-09 2011-08-05 51.571 30,980,279 -1,963 9.93% 1,597,695,092
2011-08-04 2011-08-02 54.245 30,982,242 -4,320 9.93% 1,680,645,025
2011-08-03 2011-08-01 55.137 30,986,562 -13,546 9.93% 1,708,499,449
2011-08-01 2011-07-28 54.882 31,000,108 -46,923 9.94% 1,701,351,429
2011-07-29 2011-07-27 53.991 31,047,031 -34,162 9.95% 1,676,252,680
2011-07-28 2011-07-26 53.354 31,081,193 -29,449 9.96% 1,658,308,231
2011-07-27 2011-07-25 52.972 31,110,642 -2,356 9.97% 1,647,994,876
2011-07-26 2011-07-22 52.845 31,112,998 -6,675 9.97% 1,644,157,853
2011-07-25 2011-07-21 52.335 31,119,673 -3,927 9.98% 1,628,659,887
2011-07-22 2011-07-20 52.972 31,123,600 -75,817 9.98% 1,648,681,288
2011-07-21 2011-07-19 50.935 31,199,417 -20,025 10.00% 1,589,132,184
2011-07-19 2011-07-15 51.444 31,219,442 -92,864 10.01% 1,606,053,672
2011-07-08 2011-07-06 50.171 31,312,306 +58,899 10.04% 1,570,958,916
2011-07-07 2011-07-05 49.967 31,253,407 -26,112 10.02% 1,561,636,386
2011-07-06 2011-07-04 51.444 31,279,519 -3,927 10.03% 1,609,144,275
2011-06-30 2011-06-28 47.013 31,283,446 -58,899 10.03% 1,470,719,436
2011-06-15 2011-06-13 49.407 31,342,345 +354,641 10.05% 1,548,519,810
2011-06-14 2011-06-10 50.171 30,987,704 -392 9.93% 1,554,673,421
2011-06-13 2011-06-09 50.680 30,988,096 +5,856,090 9.93% 1,570,476,774
2011-06-09 2011-06-07 50.935 25,132,006 +4,638,733 8.06% 1,280,090,573
2011-06-07 2011-06-02 49.661 20,493,273 -2,160 6.57% 1,017,722,757
2011-06-03 2011-06-01 50.935 20,495,433 -1,767 6.57% 1,043,928,231
2011-06-02 2011-05-31 50.935 20,497,200 -22,774 6.57% 1,044,018,233
2011-05-27 2011-05-25 47.369 20,519,974 -5,890 6.58% 972,015,744
2011-05-24 2011-05-20 47.573 20,525,864 -3,927 6.58% 976,476,662
2011-05-20 2011-05-18 48.337 20,529,791 -7,067 6.58% 992,348,654
2011-05-13 2011-05-11 45.892 20,536,858 -786 6.58% 942,480,418
2011-04-29 2011-04-27 46.368 20,537,644 +617,061 6.58% 952,299,247
2011-04-27 2011-04-21 47.786 19,920,583 -762 6.58% 951,931,181
2011-04-20 2011-04-18 46.579 19,921,345 -1,904 6.58% 927,906,875
2011-04-06 2011-04-01 45.318 19,923,249 -431,098 6.59% 902,886,323
2011-03-29 2011-03-25 46.106 20,354,347 -190 6.73% 938,455,763
2011-03-25 2011-03-23 46.789 20,354,537 -9,141 6.73% 952,359,784
2011-03-24 2011-03-22 46.421 20,363,678 -1,904 6.73% 945,302,055
2011-03-23 2011-03-21 46.211 20,365,582 -572 6.73% 941,112,656
2011-03-22 2011-03-18 45.423 20,366,154 +12,950 6.73% 925,096,945
2011-03-18 2011-03-16 47.261 20,353,204 -3,047 6.73% 961,916,581
2011-03-15 2011-03-11 45.108 20,356,251 -762 6.73% 918,233,381
2011-03-14 2011-03-10 44.951 20,357,013 -11,616 6.73% 915,060,765
2011-03-08 2011-03-04 45.056 20,368,629 -2,704 6.73% 917,722,124
2011-02-18 2011-02-16 42.535 20,371,333 -19,043 6.73% 866,496,041
2011-01-24 2011-01-20 44.531 20,390,376 -1,524 6.74% 907,994,468
2011-01-21 2011-01-19 44.636 20,391,900 -3,808 6.74% 910,203,989
2011-01-19 2011-01-17 45.528 20,395,708 +1,122,591 6.74% 928,581,440
2011-01-17 2011-01-13 45.318 19,273,117 -30,469 6.37% 873,423,493
2011-01-14 2011-01-12 45.423 19,303,586 -115,020 6.38% 876,831,651
2011-01-13 2011-01-11 42.062 19,418,606 -6,665 6.42% 816,794,269
2011-01-11 2011-01-07 40.540 19,425,271 -3,809 6.42% 787,492,638
2011-01-10 2011-01-06 40.750 19,429,080 -4,951 6.42% 791,728,126
2011-01-07 2011-01-05 40.907 19,434,031 -7,617 6.42% 794,991,462
2011-01-06 2011-01-04 40.435 19,441,648 -1,524 6.43% 786,114,699
2011-01-05 2011-01-03 40.645 19,443,172 -2,856 6.43% 790,260,354
2011-01-04 2010-12-31 40.697 19,446,028 -10,855 6.43% 791,397,593
2011-01-03 2010-12-29 40.382 19,456,883 -762 6.43% 785,708,991
2010-12-30 2010-12-28 40.540 19,457,645 -3,999 6.43% 788,805,067
2010-12-29 2010-12-24 40.802 19,461,644 -6,093 6.43% 794,077,076
2010-12-28 2010-12-22 40.592 19,467,737 -381 6.43% 790,236,491
2010-12-23 2010-12-21 40.540 19,468,118 -5,332 6.43% 789,229,638
2010-12-22 2010-12-20 40.540 19,473,450 -23,614 6.44% 789,445,795
2010-12-17 2010-12-15 40.697 19,497,064 -4,951 6.44% 793,474,612
2010-12-16 2010-12-14 40.802 19,502,015 -25,137 6.45% 795,724,300
2010-12-15 2010-12-13 40.697 19,527,152 -762 6.45% 794,699,107
2010-12-14 2010-12-10 40.802 19,527,914 -6,093 6.45% 796,781,035
2010-12-13 2010-12-09 41.275 19,534,007 -3,619 6.46% 806,261,646
2010-12-10 2010-12-08 41.222 19,537,626 -2,094 6.46% 805,385,051
2010-12-09 2010-12-07 41.432 19,539,720 -18,663 6.46% 809,575,683
2010-12-08 2010-12-06 41.485 19,558,383 -5,332 6.46% 811,375,993
2010-12-07 2010-12-03 41.485 19,563,715 -13,901 6.47% 811,597,190
2010-12-06 2010-12-02 41.117 19,577,616 -6,475 6.47% 804,977,393
2010-12-03 2010-12-01 40.750 19,584,091 -762 6.47% 798,044,770
2010-12-02 2010-11-30 41.275 19,584,853 -6,093 6.47% 808,360,303
2010-12-01 2010-11-29 41.327 19,590,946 -9,903 6.48% 809,640,558
2010-11-30 2010-11-26 41.222 19,600,849 -1,142 6.48% 807,991,246
2010-11-29 2010-11-25 41.590 19,601,991 -1,524 6.48% 815,243,759
2010-11-26 2010-11-24 41.485 19,603,515 +4,761 6.48% 813,248,286
2010-11-25 2010-11-23 41.852 19,598,754 -4,570 6.48% 820,255,024
2010-11-24 2010-11-22 41.800 19,603,324 -4,571 6.48% 819,416,871
2010-11-23 2010-11-19 41.485 19,607,895 -1,523 6.48% 813,429,989
2010-11-22 2010-11-18 41.170 19,609,418 -3,047 6.48% 807,314,741
2010-11-19 2010-11-17 41.170 19,612,465 -3,047 6.48% 807,440,186
2010-11-18 2010-11-16 41.642 19,615,512 -9,522 6.48% 816,836,154
2010-11-16 2010-11-12 41.905 19,625,034 -1,122,591 6.49% 822,385,463
2010-11-15 2010-11-11 42.535 20,747,625 -1,523 6.86% 882,501,647
2010-11-12 2010-11-10 42.955 20,749,148 -9,522 6.86% 891,283,133
2010-11-11 2010-11-09 43.270 20,758,670 -9,141 6.86% 898,232,682
2010-11-10 2010-11-08 43.060 20,767,811 -6,855 6.86% 894,265,942
2010-11-09 2010-11-05 43.218 20,774,666 -4,570 6.87% 897,833,904
2010-11-08 2010-11-04 42.903 20,779,236 -3,619 6.87% 891,484,400
2010-11-05 2010-11-03 43.218 20,782,855 -3,808 6.87% 898,187,814
2010-11-04 2010-11-02 43.165 20,786,663 -14,092 6.87% 897,260,829
2010-11-03 2010-11-01 42.903 20,800,755 -762 6.88% 892,407,622
2010-11-02 2010-10-29 42.798 20,801,517 -762 6.88% 890,255,638
2010-11-01 2010-10-28 43.113 20,802,279 -2,285 6.88% 896,842,519
2010-10-29 2010-10-27 43.323 20,804,564 -9,331 6.88% 901,311,024
2010-10-28 2010-10-26 42.798 20,813,895 -20,566 6.88% 890,785,387
2010-10-27 2010-10-25 42.640 20,834,461 -35,802 6.89% 888,383,358
2010-10-22 2010-10-20 42.850 20,870,263 -3,808 6.90% 894,293,752
2010-10-21 2010-10-19 42.640 20,874,071 -10,855 6.90% 890,072,332
2010-10-19 2010-10-15 42.378 20,884,926 -146,251 6.90% 885,051,600
2010-10-18 2010-10-14 39.909 21,031,177 -4,570 6.95% 839,342,640
2010-10-15 2010-10-13 39.804 21,035,747 -5,904 6.95% 837,315,750
2010-10-14 2010-10-12 39.647 21,041,651 -3,808 6.95% 834,235,910
2010-10-13 2010-10-11 40.067 21,045,459 -19,424 6.96% 843,228,071
2010-10-12 2010-10-08 39.962 21,064,883 -24,185 6.96% 841,793,996
2010-10-11 2010-10-07 39.699 21,089,068 -157,867 6.97% 837,223,285
2010-10-08 2010-10-06 39.909 21,246,935 -38,086 7.02% 847,953,422
2010-10-07 2010-10-05 40.067 21,285,021 -10,629 7.04% 852,826,598
2010-10-06 2010-10-04 40.697 21,295,650 -50,274 7.04% 866,671,906
2010-10-05 2010-09-30 39.962 21,345,924 -23,613 7.06% 853,024,945
2010-10-04 2010-09-29 40.225 21,369,537 -18,662 7.06% 859,579,398
2010-09-30 2010-09-28 40.014 21,388,199 -18,472 7.07% 855,837,483
2010-09-29 2010-09-27 39.909 21,406,671 -9,141 7.08% 854,328,398
2010-09-28 2010-09-24 39.594 21,415,812 -1,523 7.08% 847,945,632
2010-09-27 2010-09-22 40.067 21,417,335 -1,905 7.08% 858,128,021
2010-09-24 2010-09-21 40.119 21,419,240 -1,523 7.08% 859,329,125
2010-09-22 2010-09-20 39.962 21,420,763 -1,904 7.08% 856,015,658
2010-09-21 2010-09-17 40.014 21,422,667 -1,905 7.08% 857,216,702
2010-09-20 2010-09-16 39.752 21,424,572 -30,469 7.08% 851,667,648
2010-09-17 2010-09-15 38.649 21,455,041 -144,346 7.09% 829,219,066
2010-09-15 2010-09-13 38.334 21,599,387 -191 7.14% 827,992,498
2010-09-14 2010-09-10 38.439 21,599,578 -60,938 7.14% 830,268,312
2010-09-09 2010-09-07 38.229 21,660,516 -64,937 7.16% 828,060,929
2010-09-08 2010-09-06 38.387 21,725,453 -34,277 7.18% 833,965,978
2010-09-07 2010-09-03 39.296 21,759,730 -61,129 7.19% 855,064,986
2010-09-06 2010-09-02 39.081 21,820,859 +440,756 7.21% 852,787,876
2010-09-02 2010-08-31 38.974 21,380,103 -8,021 7.21% 833,270,199
2010-09-01 2010-08-30 38.706 21,388,124 -3,171 7.22% 827,849,779
2010-08-31 2010-08-27 38.224 21,391,295 -559 7.22% 817,651,529
2010-08-26 2010-08-24 38.599 21,391,854 -83,754 7.22% 825,700,540
2010-08-25 2010-08-23 38.706 21,475,608 -106,138 7.25% 831,235,939
2010-08-24 2010-08-20 38.599 21,581,746 +10,632 7.28% 833,030,149
2010-08-23 2010-08-19 39.135 21,571,114 -11,005 7.28% 844,183,929
2010-08-20 2010-08-18 39.135 21,582,119 -95,692 7.28% 844,614,609
2010-08-17 2010-08-13 39.189 21,677,811 -9,513 7.31% 849,521,645
2010-08-16 2010-08-12 39.510 21,687,324 -747 7.32% 856,870,323
2010-08-13 2010-08-11 39.671 21,688,071 -746 7.32% 860,387,896
2010-08-12 2010-08-10 39.617 21,688,817 -12,311 7.32% 859,254,765
2010-07-30 2010-07-28 39.939 21,701,128 -11,192 7.32% 866,722,813
2010-07-29 2010-07-27 39.778 21,712,320 +187 7.33% 863,677,852
2010-07-28 2010-07-26 39.457 21,712,133 -37,121 7.33% 856,686,555
2010-07-27 2010-07-23 39.403 21,749,254 -932 7.34% 856,985,257
2010-07-26 2010-07-22 38.599 21,750,186 -373 7.34% 839,531,736
2010-07-23 2010-07-21 38.009 21,750,559 -47,194 7.34% 826,719,734
2010-07-22 2010-07-20 37.527 21,797,753 -1,119 7.36% 817,996,439
2010-07-20 2010-07-16 37.527 21,798,872 +343,047 7.36% 818,038,432
2010-07-19 2010-07-15 38.277 21,455,825 +29,845 7.24% 821,268,331
2010-07-16 2010-07-14 38.760 21,425,980 -12,497 7.23% 830,463,671
2010-07-14 2010-07-12 38.974 21,438,477 +630,926 7.23% 835,545,273
2010-07-13 2010-07-09 39.081 20,807,551 -41,597 7.02% 813,186,467
2010-07-12 2010-07-08 38.974 20,849,148 -44,395 7.04% 812,576,708
2010-07-09 2010-07-07 38.438 20,893,543 -47,193 7.05% 803,106,042
2010-07-08 2010-07-06 39.135 20,940,736 +108,177 7.07% 819,514,134
2010-07-07 2010-07-05 38.492 20,832,559 -9,140 7.03% 801,878,761
2010-07-06 2010-07-02 39.135 20,841,699 -19,586 7.03% 815,638,328
2010-07-05 2010-06-30 40.314 20,861,285 -57,826 7.04% 841,008,806
2010-07-02 2010-06-29 40.261 20,919,111 -37,307 7.06% 842,218,560
2010-06-30 2010-06-28 40.314 20,956,418 -34,135 7.07% 844,844,029
2010-06-29 2010-06-25 40.207 20,990,553 -37,307 7.08% 843,969,574
2010-06-28 2010-06-24 40.261 21,027,860 -26,115 7.10% 846,596,873
2010-06-25 2010-06-23 40.261 21,053,975 -2,238 7.10% 847,648,282
2010-06-24 2010-06-22 40.636 21,056,213 -27,048 7.10% 855,640,075
2010-06-23 2010-06-21 40.636 21,083,261 -50,364 7.11% 856,739,197
2010-06-22 2010-06-18 40.368 21,133,625 -34,882 7.13% 853,120,974
2010-06-21 2010-06-17 39.832 21,168,507 -25,369 7.14% 843,180,761
2010-06-17 2010-06-14 39.885 21,193,876 -5,782 7.15% 845,327,448
2010-06-15 2010-06-11 40.207 21,199,658 -11,565 7.15% 852,377,082
2010-06-04 2010-06-02 38.867 21,211,223 +1,119 7.16% 824,414,008
2010-06-03 2010-06-01 38.867 21,210,104 +3,731 7.16% 824,370,516
2010-05-31 2010-05-27 41.226 21,206,373 +1,492 7.16% 874,247,466
2010-05-25 2010-05-20 40.314 21,204,881 -1,492 7.16% 854,860,650
2010-05-24 2010-05-19 41.494 21,206,373 +3,730 7.16% 879,931,779
2010-05-20 2010-05-18 41.815 21,202,643 -746 7.15% 886,596,985
2010-05-18 2010-05-14 42.298 21,203,389 -4,663 7.15% 896,858,504
2010-05-17 2010-05-13 42.566 21,208,052 -56,333 7.16% 902,740,503
2010-05-14 2010-05-12 40.422 21,264,385 +1,119 7.18% 859,539,459
2010-05-13 2010-05-11 41.065 21,263,266 -11,752 7.17% 873,173,181
2010-05-11 2010-05-07 42.030 21,275,018 -3,544 7.18% 894,185,545
2010-05-07 2010-05-05 42.620 21,278,562 -1,865 7.18% 906,882,560
2010-05-03 2010-04-29 44.276 21,280,427 +667,516 7.18% 942,221,462
2010-04-23 2010-04-21 43.889 20,612,911 -361 7.18% 904,680,403
2010-04-22 2010-04-20 44.498 20,613,272 -23,850 7.18% 917,245,627
2010-04-20 2010-04-16 45.605 20,637,122 -39,931 7.19% 941,150,355
2010-04-19 2010-04-15 45.217 20,677,053 -112,746 7.20% 934,960,718
2010-04-16 2010-04-14 44.609 20,789,799 -42,100 7.24% 927,401,939
2010-04-15 2010-04-13 44.664 20,831,899 -50,591 7.26% 930,432,910
2010-04-14 2010-04-12 44.609 20,882,490 -10,479 7.27% 931,536,746
2010-04-13 2010-04-09 44.941 20,892,969 -17,527 7.28% 938,942,195
2010-04-12 2010-04-08 45.217 20,910,496 -228,383 7.28% 945,516,383
2010-04-09 2010-04-07 44.996 21,138,879 -55,108 7.36% 951,163,477
2010-04-08 2010-04-01 44.498 21,193,987 -325,555 7.38% 943,086,178
2010-03-30 2010-03-26 43.003 21,519,542 -11,202 7.50% 925,415,374
2010-03-29 2010-03-25 42.284 21,530,744 -24,031 7.50% 910,405,899
2010-03-24 2010-03-22 40.126 21,554,775 +361 7.51% 864,896,556
2010-03-23 2010-03-19 41.398 21,554,414 +11,202 7.51% 892,319,709
2010-03-22 2010-03-18 41.343 21,543,212 +362 7.50% 890,663,642
2010-03-19 2010-03-17 41.398 21,542,850 +9,034 7.50% 891,840,977
2010-03-18 2010-03-16 41.454 21,533,816 +28,367 7.50% 892,658,784
2010-03-16 2010-03-12 42.173 21,505,449 +5,240 7.49% 906,955,864
2010-03-15 2010-03-11 42.007 21,500,209 +9,396 7.49% 903,165,053
2010-03-12 2010-03-10 41.897 21,490,813 +180 7.49% 900,391,511
2010-03-10 2010-03-08 42.063 21,490,633 +57,819 7.49% 903,952,202
2010-03-08 2010-03-04 42.948 21,432,814 +10,660 7.47% 920,499,556
2010-03-03 2010-03-01 44.332 21,422,154 +6,866 7.46% 949,682,249
2010-03-02 2010-02-26 44.332 21,415,288 +3,614 7.46% 949,377,867
2010-03-01 2010-02-25 44.941 21,411,674 -723 7.46% 962,253,100
2010-02-25 2010-02-23 45.439 21,412,397 -10,299 7.46% 972,951,319
2010-02-24 2010-02-22 46.878 21,422,696 -1,265 7.46% 1,004,246,213
2010-02-23 2010-02-19 46.490 21,423,961 -6,866 7.46% 996,005,467
2010-02-22 2010-02-18 45.715 21,430,827 -6,324 7.47% 979,719,258
2010-02-19 2010-02-17 46.103 21,437,151 -7,950 7.47% 988,313,518
2010-02-18 2010-02-12 45.771 21,445,101 -23,669 7.47% 981,558,691
2010-02-17 2010-02-11 45.107 21,468,770 -39,028 7.48% 968,383,630
2010-02-12 2010-02-10 44.996 21,507,798 -31,619 7.49% 967,763,330
2010-02-09 2010-02-05 44.221 21,539,417 -12,648 7.50% 952,496,505
2010-02-05 2010-02-03 44.830 21,552,065 -6,685 7.51% 966,176,732
2010-02-04 2010-02-02 44.498 21,558,750 -15,900 7.51% 959,317,335
2010-02-03 2010-02-01 44.332 21,574,650 -10,661 7.52% 956,442,668
2010-02-02 2010-01-29 44.276 21,585,311 -722 7.52% 955,720,639
2010-02-01 2010-01-28 45.051 21,586,033 -3,795 7.52% 972,478,277
2010-01-29 2010-01-27 44.442 21,589,828 -38,485 7.52% 959,505,338
2010-01-28 2010-01-26 45.107 21,628,313 -1,807 7.53% 975,580,075
2010-01-27 2010-01-25 44.830 21,630,120 -41,557 7.54% 969,675,929
2010-01-26 2010-01-22 42.893 21,671,677 -11,564 7.55% 929,558,848
2010-01-22 2010-01-20 44.332 21,683,241 -44,448 7.55% 961,256,701
2010-01-21 2010-01-19 43.114 21,727,689 -7,227 7.57% 936,771,482
2010-01-20 2010-01-18 42.339 21,734,916 -1,626 7.57% 920,242,038
2010-01-19 2010-01-15 43.723 21,736,542 +33,874 7.57% 950,386,401
2010-01-18 2010-01-14 42.339 21,702,668 -26,380 7.56% 918,876,679
2010-01-15 2010-01-13 40.292 21,729,048 +243,561 7.57% 875,497,169
2010-01-08 2010-01-06 38.908 21,485,487 -1,807 7.48% 835,955,567
2010-01-07 2010-01-05 38.963 21,487,294 +3,614 7.49% 837,215,100
2010-01-06 2010-01-04 38.299 21,483,680 +361 7.48% 822,805,975
2010-01-04 2009-12-29 39.074 21,483,319 +2,168 7.48% 839,438,233
2009-12-30 2009-12-28 39.295 21,481,151 -4,697 7.48% 844,109,064
2009-12-23 2009-12-21 38.908 21,485,848 +17,707 7.48% 835,969,613
2009-12-22 2009-12-18 39.904 21,468,141 +95,039 7.48% 856,667,658
2009-12-21 2009-12-17 40.126 21,373,102 +45,713 7.45% 857,606,832
2009-12-18 2009-12-16 40.845 21,327,389 +76,429 7.43% 871,117,462
2009-12-16 2009-12-14 40.236 21,250,960 +37,582 7.40% 855,058,113
2009-12-15 2009-12-11 40.956 21,213,378 +542 7.39% 868,808,813
2009-12-14 2009-12-10 41.122 21,212,836 -16,262 7.39% 872,308,723
2009-12-09 2009-12-07 40.347 21,229,098 -1,264 7.40% 856,528,341
2009-12-08 2009-12-04 40.402 21,230,362 +180 7.40% 857,754,345
2009-12-07 2009-12-03 40.181 21,230,182 +13,551 7.40% 853,047,089
2009-12-04 2009-12-02 40.126 21,216,631 +43,545 7.39% 851,328,352
2009-12-02 2009-11-30 40.181 21,173,086 +11,564 7.38% 850,752,922
2009-12-01 2009-11-27 40.292 21,161,522 +12,828 7.37% 852,630,663
2009-11-30 2009-11-26 40.236 21,148,694 -1,445 7.37% 850,943,317
2009-11-27 2009-11-25 40.347 21,150,139 -2,349 7.37% 853,342,590
2009-11-16 2009-11-12 39.683 21,152,488 +17,345 7.37% 839,389,013
2009-11-13 2009-11-11 39.793 21,135,143 +5,421 7.36% 841,040,188
2009-11-11 2009-11-09 39.793 21,129,722 +7,408 7.36% 840,824,467
2009-11-10 2009-11-06 39.351 21,122,314 +24,754 7.36% 831,177,470
2009-11-09 2009-11-05 39.351 21,097,560 +36,136 7.35% 830,203,383
2009-11-06 2009-11-04 39.683 21,061,424 +18,430 7.34% 835,775,342
2009-11-04 2009-11-02 40.292 21,042,994 +50,410 7.33% 847,854,985
2009-11-03 2009-10-30 40.956 20,992,584 -1,626 7.31% 859,766,040
2009-11-02 2009-10-29 40.402 20,994,210 +80,223 7.31% 848,213,274
2009-10-23 2009-10-21 41.565 20,913,987 -14,454 7.29% 869,279,500
2009-10-22 2009-10-20 40.956 20,928,441 -3,795 7.29% 857,139,018
2009-10-21 2009-10-19 40.126 20,932,236 +20,056 7.29% 839,916,855
2009-10-13 2009-10-09 37.746 20,912,180 -12,648 7.28% 789,344,069
2009-10-09 2009-10-07 39.572 20,924,828 -18,068 7.29% 828,038,645
2009-10-08 2009-10-06 38.520 20,942,896 -24,031 7.30% 806,730,809
2009-10-07 2009-10-05 37.801 20,966,927 -9,034 7.30% 792,570,957
2009-09-24 2009-09-22 35.643 20,975,961 +45,713 7.31% 747,636,338
2009-09-23 2009-09-21 35.753 20,930,248 +107,506 7.29% 748,323,803
2009-09-21 2009-09-17 35.089 20,822,742 -35,956 7.25% 730,650,765
2009-09-15 2009-09-11 35.476 20,858,698 -37,943 7.27% 739,993,480
2009-09-14 2009-09-10 35.698 20,896,641 -1,807 7.28% 745,965,708
2009-09-11 2009-09-09 35.698 20,898,448 -1,807 7.28% 746,030,214
2009-09-07 2009-09-03 36.548 20,900,255 +486,053 7.28% 763,858,880
2009-09-01 2009-08-28 36.321 20,414,202 -68,651 7.28% 741,467,756
2009-08-31 2009-08-27 36.888 20,482,853 -170,128 7.31% 755,567,501
2009-08-28 2009-08-26 37.228 20,652,981 +27,354 7.37% 768,864,745
2009-08-27 2009-08-25 37.058 20,625,627 -18,883 7.36% 764,340,268
2009-08-26 2009-08-24 37.001 20,644,510 -15,177 7.36% 763,870,245
2009-08-25 2009-08-21 36.151 20,659,687 -2,295 7.37% 746,872,121
2009-08-24 2009-08-20 36.774 20,661,982 -28,237 7.37% 759,833,624
2009-08-21 2009-08-19 36.265 20,690,219 -6,529 7.38% 750,320,641
2009-08-20 2009-08-18 36.491 20,696,748 -15,001 7.38% 755,248,396
2009-08-19 2009-08-17 36.831 20,711,749 -35,297 7.39% 762,837,376
2009-08-18 2009-08-14 36.831 20,747,046 -9,530 7.40% 764,137,405
2009-08-17 2009-08-13 36.831 20,756,576 +380,176 7.40% 764,488,405
2009-08-14 2009-08-12 36.831 20,376,400 -21,178 7.27% 750,486,089
2009-08-13 2009-08-11 36.095 20,397,578 -3,529 7.27% 736,240,777
2009-08-12 2009-08-10 36.095 20,401,107 -10,413 7.28% 736,368,155
2009-08-11 2009-08-07 35.981 20,411,520 +38,826 7.28% 734,430,839
2009-08-10 2009-08-06 36.038 20,372,694 -353 7.27% 734,188,217
2009-08-07 2009-08-05 35.755 20,373,047 -353 7.27% 728,428,918
2009-08-06 2009-08-04 36.321 20,373,400 -58,944 7.27% 739,985,780
2009-08-05 2009-08-03 36.208 20,432,344 -15,354 7.29% 739,811,167
2009-08-04 2009-07-31 36.321 20,447,698 -17,119 7.29% 742,684,370
2009-08-03 2009-07-30 35.981 20,464,817 -3,883 7.30% 736,348,528
2009-07-31 2009-07-29 36.378 20,468,700 -28,237 7.30% 744,607,011
2009-07-29 2009-07-27 36.831 20,496,937 -88,240 7.31% 754,925,604
2009-07-28 2009-07-24 36.548 20,585,177 -34,590 7.34% 752,343,465
2009-07-24 2009-07-22 36.378 20,619,767 -52,945 7.35% 750,102,502
2009-07-20 2009-07-16 35.471 20,672,712 -706 7.37% 733,286,383
2009-07-17 2009-07-15 36.265 20,673,418 -35,825 7.37% 749,711,361
2009-07-14 2009-07-10 36.548 20,709,243 +176 7.39% 756,877,807
2009-07-13 2009-07-09 36.321 20,709,067 +139,597 7.39% 752,177,599
2009-07-07 2009-07-03 36.661 20,569,470 -3,530 7.34% 754,100,476
2009-07-06 2009-07-02 36.095 20,573,000 -176 7.34% 742,572,550
2009-07-03 2009-06-30 35.415 20,573,176 -57,357 7.34% 728,589,975
2009-07-02 2009-06-29 36.831 20,630,533 -109,947 7.36% 759,846,098
2009-06-29 2009-06-25 36.944 20,740,480 -3,530 7.40% 766,246,019
2009-06-26 2009-06-24 35.698 20,744,010 -18,354 7.40% 740,517,106
2009-06-25 2009-06-23 34.338 20,762,364 -4,942 7.40% 712,937,169
2009-06-23 2009-06-19 33.545 20,767,306 +3,530 7.41% 696,632,451
2009-06-22 2009-06-18 32.581 20,763,776 -1,941 7.41% 676,512,791
2009-06-18 2009-06-16 33.205 20,765,717 +83,828 7.41% 689,519,225
2009-06-16 2009-06-12 34.225 20,681,889 -353 7.38% 707,830,014
2009-06-15 2009-06-11 33.998 20,682,242 +14,648 7.38% 703,154,399
2009-06-12 2009-06-10 33.715 20,667,594 +19,590 7.37% 696,800,927
2009-06-11 2009-06-09 32.411 20,648,004 +9,883 7.36% 669,230,826
2009-06-03 2009-06-01 36.548 20,638,121 -21,178 7.36% 754,278,453
2009-06-02 2009-05-29 36.831 20,659,299 -706 7.37% 760,905,582
2009-05-27 2009-05-25 34.055 20,660,005 -165,186 7.37% 703,569,050
2009-05-26 2009-05-22 34.281 20,825,191 -176,481 7.43% 713,914,496
2009-05-25 2009-05-21 33.715 21,001,672 +5,294 7.49% 708,064,253
2009-05-22 2009-05-20 31.448 20,996,378 -882 7.49% 660,296,809
2009-05-21 2009-05-19 30.768 20,997,260 -3,530 7.49% 646,047,259
2009-05-20 2009-05-18 30.032 21,000,790 +19,766 7.49% 630,686,209
2009-05-19 2009-05-15 30.032 20,981,024 +9,177 7.48% 630,092,605
2009-05-18 2009-05-14 29.522 20,971,847 -176,481 7.48% 619,122,000
2009-05-13 2009-05-11 29.465 21,148,328 -1,765 7.54% 623,133,663
2009-05-11 2009-05-07 28.898 21,150,093 +2,647 7.54% 611,201,329
2009-05-04 2009-04-29 29.777 21,147,446 +1,026,575 7.54% 629,710,465
2009-04-30 2009-04-28 28.973 20,120,871 -671 7.54% 582,965,163
2009-04-29 2009-04-27 29.479 20,121,542 -336 7.54% 593,170,358
2009-04-22 2009-04-20 30.790 20,121,878 -1,679 7.54% 619,543,830
2009-04-17 2009-04-15 26.799 20,123,557 +184,705 7.54% 539,299,780
2009-04-16 2009-04-14 27.097 19,938,852 -67,166 7.47% 540,287,012
2009-04-15 2009-04-09 27.455 20,006,018 -15,112 7.50% 549,255,687
2009-04-07 2009-04-03 24.953 20,021,130 -307,921 7.50% 499,592,132
2009-03-31 2009-03-27 24.864 20,329,051 -18,470 7.62% 505,459,737
2009-03-19 2009-03-17 24.447 20,347,521 +484,951 7.63% 497,436,499
2009-03-17 2009-03-13 24.596 19,862,570 -1,847 7.45% 488,538,139
2009-03-13 2009-03-11 24.268 19,864,417 +16,791 7.45% 482,077,007
2009-03-12 2009-03-10 25.191 19,847,626 -20,149 7.44% 499,990,689
2009-03-11 2009-03-09 25.281 19,867,775 -20,990 7.45% 502,273,088
2009-03-10 2009-03-06 25.311 19,888,765 +295,000 7.46% 503,395,962
2009-03-09 2009-03-05 25.311 19,593,765 -33,583 7.34% 495,929,344
2009-03-06 2009-03-04 25.340 19,627,348 -67,166 7.36% 497,363,796
2009-03-04 2009-03-02 25.608 19,694,514 -18,470 7.38% 504,343,822
2009-02-27 2009-02-25 23.971 19,712,984 +6,717 7.39% 472,532,012
2009-02-26 2009-02-24 22.273 19,706,267 +13,433 7.39% 438,923,614
2009-02-25 2009-02-23 22.184 19,692,834 +33,582 7.38% 436,865,228
2009-02-17 2009-02-13 21.559 19,659,252 -1,343 7.37% 423,826,923
2009-01-06 2009-01-02 18.908 19,660,595 +336 7.37% 371,752,047
2008-12-15 2008-12-11 19.355 19,660,259 -19,310 7.32% 380,527,088
2008-12-12 2008-12-10 18.849 19,679,569 +3,358 7.33% 370,938,814
2008-12-11 2008-12-09 18.551 19,676,211 +1,679 7.32% 365,016,506
2008-12-10 2008-12-08 18.402 19,674,532 +3,359 7.32% 362,056,102
2008-12-09 2008-12-05 18.372 19,671,173 +5,037 7.32% 361,408,538
2008-12-08 2008-12-04 18.075 19,666,136 +6,717 7.32% 355,459,982
2008-12-05 2008-12-03 17.956 19,659,419 +15,112 7.32% 352,996,969
2008-12-04 2008-12-02 18.015 19,644,307 +43,993 7.31% 353,895,527
2008-12-03 2008-12-01 19.028 19,600,314 +3,191 7.30% 372,946,789
2008-12-02 2008-11-28 18.224 19,597,123 +8,395 7.30% 357,130,323
2008-12-01 2008-11-27 18.908 19,588,728 +3,359 7.29% 370,393,151
2008-11-28 2008-11-26 18.908 19,585,369 +23,508 7.29% 370,329,637
2008-11-27 2008-11-25 18.998 19,561,861 -233,065 7.28% 371,632,625
2008-11-26 2008-11-24 19.266 19,794,926 +237,766 7.37% 381,365,278
2008-11-25 2008-11-21 19.653 19,557,160 +14,777 7.28% 384,355,155
2008-11-24 2008-11-20 19.593 19,542,383 +4,030 7.27% 382,900,911
2008-11-21 2008-11-19 20.248 19,538,353 +6,716 7.27% 395,621,468
2008-11-20 2008-11-18 20.844 19,531,637 +3,023 7.27% 407,117,405
2008-11-19 2008-11-17 20.397 19,528,614 +5,205 7.27% 398,331,800
2008-11-18 2008-11-14 20.844 19,523,409 +13,433 7.27% 406,945,901
2008-11-17 2008-11-13 19.951 19,509,976 +3,358 7.26% 389,237,365
2008-11-14 2008-11-12 20.100 19,506,618 +78,920 7.26% 392,074,627
2008-11-13 2008-11-11 20.516 19,427,698 +100,748 7.23% 398,587,387
2008-11-12 2008-11-10 20.546 19,326,950 +101,085 7.19% 397,095,897
2008-11-11 2008-11-07 20.248 19,225,865 +118,547 7.16% 389,294,069
2008-11-10 2008-11-06 20.248 19,107,318 +21,829 7.11% 386,893,675
2008-11-07 2008-11-05 20.546 19,085,489 +65,486 7.10% 392,134,784
2008-11-06 2008-11-04 20.368 19,020,003 +83,957 7.08% 387,391,126
2008-11-05 2008-11-03 19.951 18,936,046 +19,142 7.05% 377,787,069
2008-11-04 2008-10-31 19.355 18,916,904 +39,292 7.04% 366,139,347
2008-11-03 2008-10-30 19.355 18,877,612 +16,792 7.03% 365,378,845
2008-10-31 2008-10-29 19.325 18,860,820 +35,262 7.02% 364,492,212
2008-10-30 2008-10-28 19.355 18,825,558 +36,437 6.93% 364,371,332
2008-10-29 2008-10-27 17.271 18,789,121 +33,583 6.91% 324,502,048
2008-10-28 2008-10-24 17.866 18,755,538 +117,540 6.90% 335,091,771
2008-10-27 2008-10-23 18.908 18,637,998 +102,427 6.86% 352,416,288
2008-10-24 2008-10-22 19.653 18,535,571 +40,971 6.82% 364,277,956
2008-10-23 2008-10-21 21.440 18,494,600 +61,961 6.81% 396,515,734
2008-10-22 2008-10-20 21.440 18,432,639 -2,016,144 6.78% 395,187,319
2008-10-21 2008-10-17 20.963 20,448,783 +973,565 7.52% 428,670,020
2008-10-20 2008-10-16 20.725 19,475,218 +304,428 7.17% 403,621,743
2008-10-17 2008-10-15 21.946 19,170,790 +16,792 7.05% 420,717,409
2008-10-16 2008-10-14 22.333 19,153,998 +862,742 7.05% 427,763,463
2008-10-15 2008-10-13 22.631 18,291,256 -611,207 6.73% 413,942,584
2008-10-14 2008-10-10 20.844 18,902,463 +911,102 6.96% 394,002,904
2008-10-13 2008-10-09 20.427 17,991,361 +442,285 6.62% 367,511,657
2008-10-10 2008-10-08 20.278 17,549,076 +950,730 6.46% 355,864,243
2008-10-09 2008-10-06 22.333 16,598,346 +13,768 6.11% 370,688,457
2008-10-08 2008-10-03 23.375 16,584,578 +160,862 6.10% 387,665,424
2008-10-06 2008-10-02 24.149 16,423,716 +153,977 6.04% 396,620,599
2008-10-03 2008-09-30 24.715 16,269,739 +51,046 5.99% 402,107,028
2008-10-02 2008-09-29 25.608 16,218,693 +1,343 5.97% 415,333,814
2008-09-30 2008-09-26 25.608 16,217,350 +17,967 5.97% 415,299,422
2008-09-29 2008-09-25 25.400 16,199,383 +16,792 5.96% 411,462,718
2008-09-26 2008-09-24 25.549 16,182,591 +6,716 5.95% 413,445,559
2008-09-25 2008-09-23 25.281 16,175,875 +225,509 5.95% 408,938,932
2008-09-24 2008-09-22 26.055 15,950,366 +177,149 5.87% 415,586,749
2008-09-23 2008-09-19 25.906 15,773,217 +365,045 5.80% 408,622,726
2008-09-22 2008-09-18 26.799 15,408,172 +209,725 5.67% 412,930,168
2008-09-19 2008-09-17 27.395 15,198,447 +22,332 5.59% 416,360,984
2008-09-17 2008-09-12 29.777 15,176,115 +34,087 5.58% 451,901,304
2008-09-16 2008-09-11 29.777 15,142,028 +1,343 5.57% 450,886,291
2008-09-12 2008-09-10 31.266 15,140,685 +16,456 5.57% 473,388,615
2008-09-10 2008-09-08 33.946 15,124,229 +672 5.57% 513,406,168
2008-09-09 2008-09-05 34.065 15,123,557 -1,680 5.56% 515,184,701
2008-09-08 2008-09-04 34.244 15,125,237 +10,747 5.57% 517,944,248
2008-09-04 2008-09-02 36.328 15,114,490 +4,366 5.56% 549,080,871
2008-09-02 2008-08-29 37.958 15,110,124 +3,358 5.56% 573,552,382
2008-09-01 2008-08-28 37.836 15,106,766 +364,311 5.56% 571,581,109
2008-08-29 2008-08-27 37.836 14,742,455 +3,277 5.56% 557,797,002
2008-08-14 2008-08-12 41.803 14,739,178 -9,832 5.56% 616,138,732
2008-08-05 2008-08-01 42.535 14,749,010 -19,663 5.56% 627,350,608
2008-08-04 2008-07-31 41.986 14,768,673 -13,109 5.57% 620,075,523
2008-07-17 2008-07-15 42.108 14,781,782 -24,908 5.57% 622,430,060
2008-07-08 2008-07-04 41.437 14,806,690 +2,950 5.58% 613,539,366
2008-07-02 2008-06-27 42.413 14,803,740 -1,311 5.58% 627,871,729
2008-06-25 2008-06-23 43.634 14,805,051 -1,639 5.58% 645,997,184
2008-06-16 2008-06-12 43.328 14,806,690 -1,639 5.58% 641,550,736
2008-06-13 2008-06-11 43.939 14,808,329 -1,310 5.58% 650,658,678
2008-06-05 2008-06-03 43.450 14,809,639 -6,555 5.58% 643,486,057
2008-06-04 2008-06-02 43.023 14,816,194 +1,639 5.59% 637,441,667
2008-06-03 2008-05-30 41.620 14,814,555 -1,639 5.59% 616,577,483
2008-05-29 2008-05-27 37.897 14,816,194 -1,147 5.59% 561,491,170
2008-05-19 2008-05-15 39.301 14,817,341 -2,622 5.59% 582,332,218
2008-05-14 2008-05-09 36.249 14,819,963 +1,639 5.59% 537,215,135
2008-05-13 2008-05-08 34.602 14,818,324 +1,638 5.59% 512,739,553
2008-05-09 2008-05-07 34.419 14,816,686 +32,446 5.59% 509,970,267
2008-05-07 2008-05-05 35.151 14,784,240 +3,932 5.57% 519,680,191
2008-05-06 2008-05-02 35.273 14,780,308 +4,589 5.57% 521,345,942
2008-05-05 2008-04-30 35.273 14,775,719 +11,470 5.57% 521,184,074
2008-04-30 2008-04-28 38.901 14,764,249 +728,080 5.57% 574,345,453
2008-04-25 2008-04-23 38.324 14,036,169 +39,009 5.56% 537,926,460
2008-04-24 2008-04-22 38.773 13,997,160 +31,676 5.54% 542,710,765
2008-04-22 2008-04-18 40.055 13,965,484 +936 5.53% 559,382,845
2008-04-21 2008-04-17 40.888 13,964,548 +624 5.53% 570,979,738
2008-04-18 2008-04-16 41.016 13,963,924 -156 5.53% 572,744,049
2008-04-17 2008-04-15 40.888 13,964,080 +624 5.53% 570,960,602
2008-04-14 2008-04-10 41.657 13,963,456 -18,100 5.53% 581,673,679
2008-04-10 2008-04-08 42.234 13,981,556 +1,560 5.54% 590,492,051
2008-04-09 2008-04-07 43.900 13,979,996 +156 5.54% 613,720,674
2008-04-08 2008-04-03 42.618 13,979,840 +140,983 5.54% 595,795,174
2008-04-01 2008-03-28 44.220 13,838,857 +1,560 5.48% 611,959,170
2008-03-31 2008-03-27 43.964 13,837,297 +780 5.48% 608,342,997
2008-03-26 2008-03-20 41.593 13,836,517 +624 5.48% 575,499,052
2008-03-20 2008-03-18 42.234 13,835,893 +3,433 5.48% 584,340,172
2008-03-13 2008-03-11 43.579 13,832,460 +468 5.48% 602,811,419
2008-03-06 2008-03-04 41.657 13,831,992 +6,242 5.48% 576,197,302
2008-03-05 2008-03-03 41.529 13,825,750 +618,488 5.47% 574,165,165
2008-03-03 2008-02-28 42.041 13,207,262 +3,121 5.23% 555,251,535
2008-02-28 2008-02-26 42.746 13,204,141 +40,102 5.23% 564,428,743
2008-02-18 2008-02-14 44.861 13,164,039 +936 5.21% 590,554,979
2008-02-13 2008-02-11 43.451 13,163,103 +1,092 5.21% 571,954,009
2008-02-05 2008-02-01 44.477 13,162,011 +8,582 5.21% 585,402,880
2008-02-04 2008-01-31 44.861 13,153,429 +17,788 5.21% 590,079,001
2008-01-28 2008-01-24 45.118 13,135,641 +12,483 5.20% 592,648,329
2008-01-25 2008-01-23 45.823 13,123,158 +3,745 5.20% 601,336,457
2008-01-24 2008-01-22 43.900 13,119,413 +17,788 5.19% 575,941,151
2008-01-21 2008-01-17 46.720 13,101,625 +4,525 5.19% 612,104,860
2008-01-18 2008-01-16 47.425 13,097,100 +51,648 5.19% 621,126,413
2008-01-17 2008-01-15 49.924 13,045,452 +3,433 5.17% 651,282,972
2008-01-14 2008-01-10 54.474 13,042,019 -115,779 5.16% 710,455,514
2008-01-10 2008-01-08 54.474 13,157,798 -6,241 5.21% 716,762,500
2008-01-09 2008-01-07 54.474 13,164,039 -16,696 5.21% 717,102,474
2008-01-08 2008-01-04 55.820 13,180,735 -48,528 5.22% 735,751,097
2008-01-07 2008-01-03 54.859 13,229,263 -50,400 5.24% 725,742,489
2008-01-04 2008-01-02 55.372 13,279,663 -83,635 5.26% 735,315,857
2008-01-03 2007-12-31 55.884 13,363,298 -217,672 5.29% 746,798,218
2008-01-02 2007-12-27 55.307 13,580,970 -159,001 5.38% 751,129,330
2007-12-28 2007-12-24 54.603 13,739,971 -61,479 5.44% 750,237,116
2007-12-27 2007-12-20 54.603 13,801,450 -43,846 5.46% 753,594,024
2007-12-18 2007-12-14 53.577 13,845,296 -780 5.48% 741,791,166
2007-12-11 2007-12-07 54.474 13,846,076 -10,298 5.48% 754,255,997
2007-12-10 2007-12-06 54.603 13,856,374 -9,519 5.49% 756,593,013
2007-12-06 2007-12-04 55.115 13,865,893 -2,496 5.49% 764,221,815
2007-12-04 2007-11-30 53.449 13,868,389 -12,483 5.49% 741,250,843
2007-11-27 2007-11-23 50.950 13,880,872 +15,759 5.50% 707,224,037
2007-11-26 2007-11-22 48.706 13,865,113 +7,646 5.49% 675,320,822
2007-11-23 2007-11-21 49.924 13,857,467 +26,683 5.49% 691,822,123
2007-11-22 2007-11-20 51.911 13,830,784 +9,206 5.48% 717,967,776
2007-11-12 2007-11-08 54.474 13,821,578 -2,497 5.47% 752,921,484
2007-11-09 2007-11-07 54.474 13,824,075 -624 5.47% 753,057,506
2007-11-06 2007-11-02 51.911 13,824,699 -468 5.47% 717,651,898
2007-11-05 2007-11-01 54.026 13,825,167 -1,561 5.47% 746,914,852
2007-10-30 2007-10-26 53.513 13,826,728 +313 5.47% 739,910,226
2007-10-26 2007-10-24 54.474 13,826,415 +13,826,415 5.47% 753,184,976
2007-07-10 2007-07-06 60.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top