History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.730 0 +0
2025-10-13 2025-10-09 15.750 0 +0
2025-10-10 2025-10-08 15.300 0 +0
2025-10-09 2025-10-06 15.300 0 +0
2025-10-08 2025-10-03 15.500 0 +0
2025-10-06 2025-10-02 15.400 0 +0
2025-10-03 2025-09-30 15.360 0 +0
2025-10-02 2025-09-29 15.460 0 +0
2025-09-30 2025-09-26 15.190 0 +0
2025-09-29 2025-09-25 15.100 0 +0
2025-09-26 2025-09-24 15.150 0 +0
2025-09-25 2025-09-23 15.150 0 +0
2025-09-24 2025-09-22 15.400 0 +0
2025-09-23 2025-09-19 15.500 0 +0
2025-09-22 2025-09-18 15.560 0 +0
2025-09-19 2025-09-17 15.660 0 +0
2025-09-18 2025-09-16 15.380 0 +0
2025-09-17 2025-09-15 14.890 0 +0
2025-09-16 2025-09-12 15.080 0 +0
2025-09-15 2025-09-11 15.300 0 +0
2025-09-12 2025-09-10 15.240 0 +0
2025-09-11 2025-09-09 15.190 0 +0
2025-09-10 2025-09-08 15.280 0 +0
2025-09-09 2025-09-05 15.940 0 +0
2025-09-08 2025-09-04 15.200 0 +0
2025-09-05 2025-09-03 15.780 0 +0
2025-09-04 2025-09-02 17.367 0 +0
2025-09-03 2025-09-01 17.222 0 +0
2025-09-02 2025-08-29 17.398 0 +0
2025-09-01 2025-08-28 17.026 0 +0
2025-08-29 2025-08-27 17.222 0 +0
2025-08-28 2025-08-26 17.150 0 +0
2025-08-27 2025-08-25 17.666 0 +0
2025-08-26 2025-08-22 16.201 0 +0
2025-08-25 2025-08-21 17.336 0 +0
2025-08-22 2025-08-20 16.995 0 +0
2025-08-21 2025-08-19 16.923 0 +0
2025-08-20 2025-08-18 16.799 0 +0
2025-08-19 2025-08-15 16.923 0 +0
2025-08-18 2025-08-14 16.716 0 +0
2025-08-15 2025-08-13 16.696 0 +0
2025-08-14 2025-08-12 16.655 0 +0
2025-08-13 2025-08-11 16.304 0 +0
2025-08-12 2025-08-08 16.417 0 +0
2025-08-11 2025-08-07 16.520 0 +0
2025-08-08 2025-08-06 16.459 0 +0
2025-08-07 2025-08-05 16.211 0 +0
2025-08-06 2025-08-04 16.015 0 +0
2025-08-05 2025-08-01 15.912 0 +0
2025-08-04 2025-07-31 16.097 0 +0
2025-08-01 2025-07-30 16.572 0 +0
2025-07-31 2025-07-29 16.840 0 +0
2025-07-30 2025-07-28 16.551 0 +0
2025-07-29 2025-07-25 16.386 0 +0
2025-07-28 2025-07-24 16.201 0 +0
2025-07-25 2025-07-23 16.056 0 +0
2025-07-24 2025-07-22 15.767 0 +0
2025-07-23 2025-07-21 15.334 0 +0
2025-07-22 2025-07-18 14.756 0 +0
2025-07-21 2025-07-17 14.694 0 +0
2025-07-18 2025-07-16 14.942 0 +0
2025-07-17 2025-07-15 15.024 0 +0
2025-07-16 2025-07-14 14.921 0 +0
2025-07-15 2025-07-11 15.024 0 +0
2025-07-14 2025-07-10 14.880 0 +0
2025-07-11 2025-07-09 15.004 0 +0
2025-07-10 2025-07-08 15.664 0 +0
2025-07-09 2025-07-07 15.396 0 +0
2025-07-08 2025-07-04 15.416 0 +0
2025-07-07 2025-07-03 14.942 0 +0
2025-07-04 2025-07-02 14.962 0 +0
2025-07-03 2025-06-30 14.962 0 +0
2025-07-02 2025-06-27 14.632 0 +0
2025-06-30 2025-06-26 14.446 0 +0
2025-06-27 2025-06-25 14.570 0 +0
2025-06-26 2025-06-24 14.550 0 +0
2025-06-25 2025-06-23 14.240 0 +0
2025-06-24 2025-06-20 14.364 0 +0
2025-06-23 2025-06-19 14.364 0 +0
2025-06-20 2025-06-18 14.488 0 +0
2025-06-19 2025-06-17 14.777 0 +0
2025-06-18 2025-06-16 14.467 0 +0
2025-06-17 2025-06-13 14.611 0 +0
2025-06-16 2025-06-12 14.962 0 +0
2025-06-13 2025-06-11 15.045 0 +0
2025-06-12 2025-06-10 14.570 0 +0
2025-06-11 2025-06-09 14.550 0 +0
2025-06-10 2025-06-06 14.632 0 +0
2025-06-09 2025-06-05 14.880 0 +0
2025-06-06 2025-06-04 14.921 0 +0
2025-06-05 2025-06-03 14.777 0 +0
2025-06-04 2025-06-02 14.797 0 +0
2025-06-03 2025-05-30 14.446 0 +0
2025-06-02 2025-05-29 15.169 0 +0
2025-05-30 2025-05-28 14.859 0 +0
2025-05-29 2025-05-27 14.962 0 +0
2025-05-28 2025-05-26 15.004 0 +0
2025-05-27 2025-05-23 15.148 0 +0
2025-05-26 2025-05-22 15.107 0 +0
2025-05-23 2025-05-21 15.458 0 +0
2025-05-22 2025-05-20 15.520 0 +0
2025-05-21 2025-05-19 18.215 0 +0
2025-05-20 2025-05-16 18.083 0 +0
2025-05-19 2025-05-15 18.061 0 +0
2025-05-16 2025-05-14 18.238 0 +0
2025-05-15 2025-05-13 18.193 0 +0
2025-05-14 2025-05-12 18.215 0 +0
2025-05-13 2025-05-09 16.914 0 +0
2025-05-12 2025-05-08 16.539 0 +0
2025-05-09 2025-05-07 16.253 0 +0
2025-05-08 2025-05-06 15.724 0 +0
2025-05-07 2025-05-02 15.503 0 +0
2025-05-06 2025-04-30 15.327 0 +0
2025-05-02 2025-04-29 15.481 0 +0
2025-04-30 2025-04-28 15.481 0 +0
2025-04-29 2025-04-25 15.282 0 +0
2025-04-28 2025-04-24 15.437 0 +0
2025-04-25 2025-04-23 15.172 0 +0
2025-04-24 2025-04-22 14.643 0 +0
2025-04-23 2025-04-17 14.841 0 +0
2025-04-22 2025-04-16 14.908 0 +0
2025-04-17 2025-04-15 15.701 0 +0
2025-04-16 2025-04-14 15.525 0 +0
2025-04-15 2025-04-11 15.635 0 +0
2025-04-14 2025-04-10 15.657 0 +0
2025-04-11 2025-04-09 14.908 0 +0
2025-04-10 2025-04-08 15.327 0 +0
2025-04-09 2025-04-07 15.260 0 +0
2025-04-08 2025-04-03 16.606 0 +0
2025-04-07 2025-04-02 19.164 0 +0
2025-04-03 2025-04-01 19.495 0 +0
2025-04-02 2025-03-31 19.098 0 +0
2025-04-01 2025-03-28 19.076 0 +0
2025-03-31 2025-03-27 19.186 0 +0
2025-03-28 2025-03-26 19.230 0 +0
2025-03-27 2025-03-25 19.362 0 +0
2025-03-26 2025-03-24 19.869 0 +0
2025-03-25 2025-03-21 21.104 0 +0
2025-03-24 2025-03-20 19.825 0 +0
2025-03-21 2025-03-19 20.046 0 +0
2025-03-20 2025-03-18 19.693 0 +0
2025-03-19 2025-03-17 19.472 0 +0
2025-03-18 2025-03-14 19.583 0 +0
2025-03-17 2025-03-13 19.517 0 +0
2025-03-14 2025-03-12 20.200 0 +0
2025-03-13 2025-03-11 20.046 0 +0
2025-03-12 2025-03-10 20.222 0 +0
2025-03-11 2025-03-07 19.627 0 +0
2025-03-10 2025-03-06 19.076 0 +0
2025-03-07 2025-03-05 18.811 0 +0
2025-03-06 2025-03-04 18.546 0 +0
2025-03-05 2025-03-03 18.414 0 +0
2025-03-04 2025-02-28 19.031 0 +0
2025-03-03 2025-02-27 19.031 0 +0
2025-02-28 2025-02-26 18.260 0 +0
2025-02-27 2025-02-25 18.502 0 +0
2025-02-26 2025-02-24 18.833 0 +0
2025-02-25 2025-02-21 18.921 0 +0
2025-02-24 2025-02-20 18.811 0 +0
2025-02-21 2025-02-19 18.965 0 +0
2025-02-20 2025-02-18 19.031 0 +0
2025-02-19 2025-02-17 19.252 0 +0
2025-02-18 2025-02-14 19.605 0 +0
2025-02-17 2025-02-13 19.384 0 +0
2025-02-14 2025-02-12 19.671 0 +0
2025-02-13 2025-02-11 18.855 0 +0
2025-02-12 2025-02-10 18.965 0 +0
2025-02-11 2025-02-07 18.833 0 +0
2025-02-10 2025-02-06 19.539 0 +0
2025-02-07 2025-02-05 19.649 0 +0
2025-02-06 2025-02-04 19.583 0 +0
2025-02-05 2025-02-03 19.914 0 +0
2025-02-04 2025-01-28 19.428 0 +0
2025-02-03 2025-01-24 19.362 0 +0
2025-01-27 2025-01-23 19.869 0 +0
2025-01-24 2025-01-22 19.274 0 +0
2025-01-23 2025-01-21 19.693 0 +0
2025-01-22 2025-01-20 19.274 0 +0
2025-01-21 2025-01-17 19.847 0 +0
2025-01-20 2025-01-16 19.517 0 +0
2025-01-17 2025-01-15 19.208 0 +0
2025-01-16 2025-01-14 19.208 0 +0
2025-01-15 2025-01-13 19.208 0 +0
2025-01-14 2025-01-10 18.987 0 +0
2025-01-13 2025-01-09 18.348 0 +0
2025-01-10 2025-01-08 18.326 0 +0
2025-01-09 2025-01-07 17.863 0 +0
2025-01-08 2025-01-06 17.730 0 +0
2025-01-07 2025-01-03 17.488 0 +0
2025-01-06 2025-01-02 17.841 0 +0
2025-01-03 2024-12-31 17.995 0 +0
2025-01-02 2024-12-27 17.510 0 +0
2024-12-30 2024-12-24 17.422 0 +0
2024-12-27 2024-12-20 17.752 0 +0
2024-12-23 2024-12-19 16.650 0 +0
2024-12-20 2024-12-18 16.562 0 +0
2024-12-19 2024-12-17 15.812 0 +0
2024-12-18 2024-12-16 16.209 0 +0
2024-12-17 2024-12-13 16.165 0 +0
2024-12-16 2024-12-12 16.187 0 +0
2024-12-13 2024-12-11 16.098 0 +0
2024-12-12 2024-12-10 16.385 0 +0
2024-12-11 2024-12-09 16.319 0 +0
2024-12-10 2024-12-06 16.562 0 +0
2024-12-09 2024-12-05 16.363 0 +0
2024-12-06 2024-12-04 15.812 0 +0
2024-12-05 2024-12-03 15.878 0 +0
2024-12-04 2024-12-02 15.459 0 +0
2024-12-03 2024-11-29 15.679 0 +0
2024-12-02 2024-11-28 15.547 0 +0
2024-11-29 2024-11-27 15.282 0 +0
2024-11-28 2024-11-26 15.305 0 +0
2024-11-27 2024-11-25 15.591 0 +0
2024-11-26 2024-11-22 15.084 0 +0
2024-11-25 2024-11-21 15.282 0 +0
2024-11-22 2024-11-20 15.327 0 +0
2024-11-21 2024-11-19 14.886 0 +0
2024-11-20 2024-11-18 14.753 0 +0
2024-11-19 2024-11-15 14.731 0 +0
2024-11-18 2024-11-14 15.128 0 +0
2024-11-15 2024-11-13 15.900 0 +0
2024-11-14 2024-11-12 16.275 0 +0
2024-11-13 2024-11-11 16.319 0 +0
2024-11-12 2024-11-08 15.790 0 +0
2024-11-11 2024-11-07 15.768 0 +0
2024-11-08 2024-11-06 15.812 0 +0
2024-11-07 2024-11-05 15.988 0 +0
2024-11-06 2024-11-04 15.988 0 +0
2024-11-05 2024-11-01 15.834 0 +0
2024-11-04 2024-10-31 16.076 0 +0
2024-11-01 2024-10-30 16.253 0 +0
2024-10-31 2024-10-29 16.539 0 +0
2024-10-30 2024-10-28 16.738 0 +0
2024-10-29 2024-10-25 16.738 0 +0
2024-10-28 2024-10-24 16.650 0 +0
2024-10-25 2024-10-23 17.069 0 +0
2024-10-24 2024-10-22 16.694 0 +0
2024-10-23 2024-10-21 16.650 0 +0
2024-10-22 2024-10-18 16.738 0 +0
2024-10-21 2024-10-17 16.981 0 +0
2024-10-18 2024-10-16 17.135 0 +0
2024-10-17 2024-10-15 17.157 0 +0
2024-10-16 2024-10-14 17.179 0 +0
2024-10-15 2024-10-10 16.429 0 +0
2024-10-14 2024-10-09 15.922 0 +0
2024-10-10 2024-10-08 15.679 0 +0
2024-10-09 2024-10-07 16.297 0 +0
2024-10-08 2024-10-04 15.768 0 +0
2024-10-07 2024-10-03 15.922 0 +0
2024-10-04 2024-10-02 16.297 0 +0
2024-10-03 2024-09-30 16.187 0 +0
2024-10-02 2024-09-27 16.098 0 +0
2024-09-30 2024-09-26 16.429 0 +0
2024-09-27 2024-09-25 16.297 0 +0
2024-09-26 2024-09-24 16.672 0 +0
2024-09-25 2024-09-23 16.760 0 +0
2024-09-24 2024-09-20 16.870 0 +0
2024-09-23 2024-09-19 16.848 0 +0
2024-09-20 2024-09-17 16.209 0 +0
2024-09-19 2024-09-16 16.165 0 +0
2024-09-17 2024-09-13 15.988 0 +0
2024-09-16 2024-09-12 15.635 0 +0
2024-09-13 2024-09-11 16.143 0 +0
2024-09-12 2024-09-10 16.253 0 +0
2024-09-11 2024-09-09 15.834 0 +0
2024-09-10 2024-09-05 16.275 0 +0
2024-09-09 2024-09-04 15.878 0 +0
2024-09-05 2024-09-03 17.135 0 +0
2024-09-04 2024-09-02 16.927 0 +0
2024-09-03 2024-08-30 17.042 0 +0
2024-09-02 2024-08-29 16.973 0 +0
2024-08-30 2024-08-28 16.950 0 +0
2024-08-29 2024-08-27 17.250 0 +0
2024-08-28 2024-08-26 16.927 0 +0
2024-08-27 2024-08-23 16.973 0 +0
2024-08-26 2024-08-22 15.382 0 +0
2024-08-23 2024-08-21 15.497 0 +0
2024-08-22 2024-08-20 15.589 0 +0
2024-08-21 2024-08-19 15.589 0 +0
2024-08-20 2024-08-16 16.005 0 +0
2024-08-19 2024-08-15 15.751 0 +0
2024-08-16 2024-08-14 15.659 0 +0
2024-08-15 2024-08-13 15.267 0 +0
2024-08-14 2024-08-12 14.921 0 +0
2024-08-13 2024-08-09 14.759 0 +0
2024-08-12 2024-08-08 15.290 0 +0
2024-08-09 2024-08-07 14.967 0 +0
2024-08-08 2024-08-06 14.736 0 +0
2024-08-07 2024-08-05 14.367 0 +0
2024-08-06 2024-08-02 14.759 0 +0
2024-08-05 2024-08-01 14.852 0 +0
2024-08-02 2024-07-31 15.013 0 +0
2024-08-01 2024-07-30 14.483 0 +0
2024-07-31 2024-07-29 14.759 0 +0
2024-07-30 2024-07-26 14.229 0 +0
2024-07-29 2024-07-25 14.598 0 +0
2024-07-26 2024-07-24 14.229 0 +0
2024-07-25 2024-07-23 14.759 0 +0
2024-07-24 2024-07-22 14.875 0 +0
2024-07-23 2024-07-19 14.459 0 +0
2024-07-22 2024-07-18 15.912 0 +0
2024-07-19 2024-07-17 15.497 0 +0
2024-07-18 2024-07-16 15.982 0 +0
2024-07-17 2024-07-15 16.374 0 +0
2024-07-16 2024-07-12 17.457 0 +0
2024-07-15 2024-07-11 17.411 0 +0
2024-07-12 2024-07-10 17.388 0 +0
2024-07-11 2024-07-09 17.158 0 +0
2024-07-10 2024-07-08 17.204 0 +0
2024-07-09 2024-07-05 17.181 0 +0
2024-07-08 2024-07-04 17.527 0 +0
2024-07-05 2024-07-03 17.227 0 +0
2024-07-04 2024-07-02 17.481 0 +0
2024-07-03 2024-06-28 18.265 0 +0
2024-07-02 2024-06-27 18.380 0 +0
2024-06-28 2024-06-26 18.265 0 +0
2024-06-27 2024-06-25 18.195 0 +0
2024-06-26 2024-06-24 17.319 0 +0
2024-06-25 2024-06-21 16.258 0 +0
2024-06-24 2024-06-20 16.143 0 +0
2024-06-21 2024-06-19 16.258 0 +0
2024-06-20 2024-06-18 16.235 0 +0
2024-06-19 2024-06-17 16.051 0 +0
2024-06-18 2024-06-14 16.374 0 +0
2024-06-17 2024-06-13 16.281 0 +0
2024-06-14 2024-06-12 16.327 0 +0
2024-06-13 2024-06-11 16.212 0 +0
2024-06-12 2024-06-07 16.627 0 +0
2024-06-11 2024-06-06 16.835 0 +0
2024-06-07 2024-06-05 16.766 0 +0
2024-06-06 2024-06-04 16.950 0 +0
2024-06-05 2024-06-03 17.088 0 +0
2024-06-04 2024-05-31 17.112 0 +0
2024-06-03 2024-05-30 16.535 0 +0
2024-05-31 2024-05-29 16.489 0 +0
2024-05-30 2024-05-28 16.835 0 +0
2024-05-29 2024-05-27 17.065 0 +0
2024-05-28 2024-05-24 16.005 0 +0
2024-05-27 2024-05-23 16.074 0 +0
2024-05-24 2024-05-22 15.728 0 +0
2024-05-23 2024-05-21 15.843 0 +0
2024-05-22 2024-05-20 16.028 0 +0
2024-05-21 2024-05-17 16.143 0 +0
2024-05-20 2024-05-16 16.051 0 +0
2024-05-17 2024-05-14 17.845 0 +0
2024-05-16 2024-05-13 17.701 0 +0
2024-05-14 2024-05-10 17.797 0 +0
2024-05-13 2024-05-09 17.677 0 +0
2024-05-10 2024-05-08 17.845 0 +0
2024-05-09 2024-05-07 17.845 0 +0
2024-05-08 2024-05-06 17.629 0 +0
2024-05-07 2024-05-03 17.100 0 +0
2024-05-06 2024-05-02 17.148 0 +0
2024-05-03 2024-04-30 17.196 0 +0
2024-05-02 2024-04-29 16.522 0 +0
2024-04-30 2024-04-26 16.667 0 +0
2024-04-29 2024-04-25 16.883 0 +0
2024-04-26 2024-04-24 16.907 0 +0
2024-04-25 2024-04-23 16.835 0 +0
2024-04-24 2024-04-22 16.835 0 +0
2024-04-23 2024-04-19 16.811 0 +0
2024-04-22 2024-04-18 16.811 0 +0
2024-04-19 2024-04-17 16.763 0 +0
2024-04-18 2024-04-16 16.354 0 +0
2024-04-17 2024-04-15 16.282 0 +0
2024-04-16 2024-04-12 16.378 0 +0
2024-04-15 2024-04-11 15.993 0 +0
2024-04-12 2024-04-10 15.608 0 +0
2024-04-11 2024-04-09 15.801 0 +0
2024-04-10 2024-04-08 15.921 0 +0
2024-04-09 2024-04-05 15.705 0 +0
2024-04-08 2024-04-03 15.512 0 +0
2024-04-05 2024-04-02 15.055 0 +0
2024-04-03 2024-03-28 15.007 0 +0
2024-04-02 2024-03-27 14.695 0 +0
2024-03-28 2024-03-26 15.151 0 +0
2024-03-27 2024-03-25 14.887 0 +0
2024-03-26 2024-03-22 14.911 0 +0
2024-03-25 2024-03-21 14.189 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 13.997 0 +0
2024-03-20 2024-03-18 14.069 0 +0
2024-03-19 2024-03-15 14.262 0 +0
2024-03-18 2024-03-14 13.540 0 +0
2024-03-15 2024-03-13 13.300 0 +0
2024-03-14 2024-03-12 13.179 0 +0
2024-03-13 2024-03-11 13.227 0 +0
2024-03-12 2024-03-08 13.083 0 +0
2024-03-11 2024-03-07 13.083 0 +0
2024-03-08 2024-03-06 13.011 0 +0
2024-03-07 2024-03-05 13.203 0 +0
2024-03-06 2024-03-04 12.915 0 +0
2024-03-05 2024-03-01 12.867 0 +0
2024-03-04 2024-02-29 12.891 0 +0
2024-03-01 2024-02-28 12.458 0 +0
2024-02-29 2024-02-27 12.626 0 +0
2024-02-28 2024-02-26 12.578 0 +0
2024-02-27 2024-02-23 12.602 0 +0
2024-02-26 2024-02-22 12.674 0 +0
2024-02-23 2024-02-21 12.795 0 +0
2024-02-22 2024-02-20 12.674 0 +0
2024-02-21 2024-02-19 12.746 0 +0
2024-02-20 2024-02-16 12.939 0 +0
2024-02-19 2024-02-15 12.602 0 +0
2024-02-16 2024-02-14 12.169 0 +0
2024-02-15 2024-02-09 12.265 0 +0
2024-02-14 2024-02-07 12.049 0 +0
2024-02-08 2024-02-06 11.905 0 +0
2024-02-07 2024-02-05 11.797 0 +0
2024-02-06 2024-02-02 12.013 0 +0
2024-02-05 2024-02-01 12.265 0 +0
2024-02-02 2024-01-31 12.386 0 +0
2024-02-01 2024-01-30 12.578 0 +0
2024-01-31 2024-01-29 12.867 0 +0
2024-01-30 2024-01-26 12.602 0 +0
2024-01-29 2024-01-25 12.650 0 +0
2024-01-26 2024-01-24 12.554 0 +0
2024-01-25 2024-01-23 12.241 0 +0
2024-01-24 2024-01-22 12.121 0 +0
2024-01-23 2024-01-19 12.314 0 +0
2024-01-22 2024-01-18 11.568 0 +0
2024-01-19 2024-01-17 11.568 0 +0
2024-01-18 2024-01-16 11.616 0 +0
2024-01-17 2024-01-15 11.760 0 +0
2024-01-16 2024-01-12 12.025 0 +0
2024-01-15 2024-01-11 11.652 0 +0
2024-01-12 2024-01-10 11.604 0 +0
2024-01-11 2024-01-09 11.676 0 +0
2024-01-10 2024-01-08 11.580 0 +0
2024-01-09 2024-01-05 11.688 0 +0
2024-01-08 2024-01-04 11.652 0 +0
2024-01-05 2024-01-03 11.303 0 +0
2024-01-04 2024-01-02 11.316 0 +0
2024-01-03 2023-12-29 11.075 0 +0
2024-01-02 2023-12-28 11.448 0 +0
2023-12-29 2023-12-27 10.991 0 +0
2023-12-28 2023-12-22 11.352 0 +0
2023-12-27 2023-12-21 11.496 0 +0
2023-12-22 2023-12-20 11.496 0 +0
2023-12-21 2023-12-19 11.724 0 +0
2023-12-20 2023-12-18 11.712 0 +0
2023-12-19 2023-12-15 11.857 0 +0
2023-12-18 2023-12-14 11.845 0 +0
2023-12-15 2023-12-13 11.736 0 +0
2023-12-14 2023-12-12 11.676 0 +0
2023-12-13 2023-12-11 11.472 0 +0
2023-12-12 2023-12-08 11.700 0 +0
2023-12-11 2023-12-07 11.616 0 +0
2023-12-08 2023-12-06 11.664 0 +0
2023-12-07 2023-12-05 11.472 0 +0
2023-12-06 2023-12-04 11.460 0 +0
2023-12-05 2023-12-01 11.508 0 +0
2023-12-04 2023-11-30 11.448 0 +0
2023-12-01 2023-11-29 11.544 0 +0
2023-11-30 2023-11-28 11.400 0 +0
2023-11-29 2023-11-27 11.700 0 +0
2023-11-28 2023-11-24 11.472 0 +0
2023-11-27 2023-11-23 11.364 0 +0
2023-11-24 2023-11-22 11.628 0 +0
2023-11-23 2023-11-21 11.496 0 +0
2023-11-22 2023-11-20 11.532 0 +0
2023-11-21 2023-11-17 11.616 0 +0
2023-11-20 2023-11-16 11.580 0 +0
2023-11-17 2023-11-15 11.760 0 +0
2023-11-16 2023-11-14 11.760 0 +0
2023-11-15 2023-11-13 12.025 0 +0
2023-11-14 2023-11-10 11.724 0 +0
2023-11-13 2023-11-09 11.784 0 +0
2023-11-10 2023-11-08 11.676 0 +0
2023-11-09 2023-11-07 11.688 0 +0
2023-11-08 2023-11-06 11.869 0 +0
2023-11-07 2023-11-03 12.025 0 +0
2023-11-06 2023-11-02 11.303 0 +0
2023-11-03 2023-11-01 10.726 0 +0
2023-11-02 2023-10-31 10.630 0 +0
2023-11-01 2023-10-30 10.570 0 +0
2023-10-31 2023-10-27 10.570 0 +0
2023-10-30 2023-10-26 10.690 0 +0
2023-10-27 2023-10-25 10.750 0 +0
2023-10-26 2023-10-24 10.582 0 +0
2023-10-25 2023-10-20 10.414 0 +0
2023-10-24 2023-10-19 10.197 0 +0
2023-10-20 2023-10-18 10.173 0 +0
2023-10-19 2023-10-17 10.354 0 +0
2023-10-18 2023-10-16 10.089 0 +0
2023-10-17 2023-10-13 9.945 0 +0
2023-10-16 2023-10-12 9.981 0 +0
2023-10-13 2023-10-11 9.680 0 +0
2023-10-12 2023-10-10 9.656 0 +0
2023-10-11 2023-10-09 9.584 0 +0
2023-10-10 2023-10-06 9.656 0 +0
2023-10-09 2023-10-05 9.620 0 +0
2023-10-06 2023-10-04 9.608 0 +0
2023-10-05 2023-10-03 9.404 0 +0
2023-10-04 2023-09-29 9.440 0 +0
2023-10-03 2023-09-28 9.488 0 +0
2023-09-29 2023-09-27 9.584 0 +0
2023-09-28 2023-09-26 9.500 0 +0
2023-09-27 2023-09-25 9.512 0 +0
2023-09-26 2023-09-22 9.428 0 +0
2023-09-25 2023-09-21 9.428 0 +0
2023-09-22 2023-09-20 9.416 0 +0
2023-09-21 2023-09-19 9.392 0 +0
2023-09-20 2023-09-18 9.416 0 +0
2023-09-19 2023-09-15 9.524 0 +0
2023-09-18 2023-09-14 9.283 0 +0
2023-09-15 2023-09-13 9.199 0 +0
2023-09-14 2023-09-12 9.283 0 +0
2023-09-13 2023-09-11 9.283 0 +0
2023-09-12 2023-09-07 9.295 0 +0
2023-09-11 2023-09-06 9.379 0 +0
2023-09-07 2023-09-05 10.273 0 +0
2023-09-06 2023-09-04 10.286 0 +0
2023-09-05 2023-08-31 10.412 0 +0
2023-09-04 2023-08-30 10.133 0 +0
2023-08-31 2023-08-29 10.184 0 +0
2023-08-30 2023-08-28 10.222 0 +0
2023-08-29 2023-08-25 10.248 0 +0
2023-08-28 2023-08-24 10.159 0 +0
2023-08-25 2023-08-23 10.133 0 +0
2023-08-24 2023-08-22 10.146 0 +0
2023-08-23 2023-08-21 10.146 0 +0
2023-08-22 2023-08-18 10.298 0 +0
2023-08-21 2023-08-17 9.880 0 +0
2023-08-18 2023-08-16 9.842 0 +0
2023-08-17 2023-08-15 9.829 0 +0
2023-08-16 2023-08-14 9.842 0 +0
2023-08-15 2023-08-11 9.816 0 +0
2023-08-14 2023-08-10 9.791 0 +0
2023-08-11 2023-08-09 9.854 0 +0
2023-08-10 2023-08-08 9.892 0 +0
2023-08-09 2023-08-07 9.854 0 +0
2023-08-08 2023-08-04 9.880 0 +0
2023-08-07 2023-08-03 10.032 0 +0
2023-08-04 2023-08-02 9.816 0 +0
2023-08-03 2023-08-01 9.804 0 +0
2023-08-02 2023-07-31 9.702 0 +0
2023-08-01 2023-07-28 9.651 0 +0
2023-07-31 2023-07-27 9.956 0 +0
2023-07-28 2023-07-26 9.956 0 +0
2023-07-27 2023-07-25 10.209 0 +0
2023-07-26 2023-07-24 10.045 0 +0
2023-07-25 2023-07-21 10.209 0 +0
2023-07-24 2023-07-20 9.994 0 +0
2023-07-21 2023-07-19 9.930 0 +0
2023-07-20 2023-07-18 9.918 0 +0
2023-07-19 2023-07-14 9.804 0 +0
2023-07-18 2023-07-13 9.740 0 +0
2023-07-14 2023-07-12 9.766 0 +0
2023-07-13 2023-07-11 9.651 0 +0
2023-07-12 2023-07-10 9.728 0 +0
2023-07-11 2023-07-07 9.766 0 +0
2023-07-10 2023-07-06 9.639 0 +0
2023-07-07 2023-07-05 9.651 0 +0
2023-07-06 2023-07-04 9.804 0 +0
2023-07-05 2023-07-03 9.537 0 +0
2023-07-04 2023-06-30 9.385 0 +0
2023-07-03 2023-06-29 9.651 0 +0
2023-06-30 2023-06-28 9.588 0 +0
2023-06-29 2023-06-27 9.563 0 +0
2023-06-28 2023-06-26 9.436 0 +0
2023-06-27 2023-06-23 9.258 0 +0
2023-06-26 2023-06-21 9.436 0 +0
2023-06-23 2023-06-20 9.626 0 +0
2023-06-21 2023-06-19 9.258 0 +0
2023-06-20 2023-06-16 9.563 0 +0
2023-06-19 2023-06-15 9.575 0 +0
2023-06-16 2023-06-14 9.626 0 +0
2023-06-15 2023-06-13 9.347 0 +0
2023-06-14 2023-06-12 9.182 0 +0
2023-06-13 2023-06-09 9.182 0 +0
2023-06-12 2023-06-08 9.068 0 +0
2023-06-09 2023-06-07 9.081 0 +0
2023-06-08 2023-06-06 9.144 0 +0
2023-06-07 2023-06-05 9.144 0 +0
2023-06-06 2023-06-02 9.385 0 +0
2023-06-05 2023-06-01 9.334 0 +0
2023-06-02 2023-05-31 9.512 0 +0
2023-06-01 2023-05-30 9.436 0 +0
2023-05-31 2023-05-29 9.702 0 +0
2023-05-30 2023-05-25 9.690 0 +0
2023-05-29 2023-05-24 9.791 0 +0
2023-05-25 2023-05-23 9.816 0 +0
2023-05-24 2023-05-22 9.892 0 +0
2023-05-23 2023-05-19 9.943 0 +0
2023-05-22 2023-05-18 9.791 0 +0
2023-05-19 2023-05-17 9.854 0 +0
2023-05-18 2023-05-16 10.991 0 +0
2023-05-17 2023-05-15 10.951 0 +0
2023-05-16 2023-05-12 10.951 0 +0
2023-05-15 2023-05-11 10.937 0 +0
2023-05-12 2023-05-10 10.884 0 +0
2023-05-11 2023-05-09 10.910 0 +0
2023-05-10 2023-05-08 10.884 0 +0
2023-05-09 2023-05-05 10.884 0 +0
2023-05-08 2023-05-04 11.098 0 +0
2023-05-05 2023-05-03 11.004 0 +0
2023-05-04 2023-05-02 11.085 0 +0
2023-05-03 2023-04-28 10.964 0 +0
2023-05-02 2023-04-27 10.964 0 +0
2023-04-28 2023-04-26 11.112 0 +0
2023-04-27 2023-04-25 11.045 0 +0
2023-04-26 2023-04-24 11.085 0 +0
2023-04-25 2023-04-21 11.125 0 +0
2023-04-24 2023-04-20 11.259 0 +0
2023-04-21 2023-04-19 10.964 0 +0
2023-04-20 2023-04-18 11.300 0 +0
2023-04-19 2023-04-17 11.206 0 +0
2023-04-18 2023-04-14 11.474 0 +0
2023-04-17 2023-04-13 11.300 0 +0
2023-04-14 2023-04-12 11.045 0 +0
2023-04-13 2023-04-11 11.192 0 +0
2023-04-12 2023-04-06 10.843 0 +0
2023-04-11 2023-04-04 11.380 0 +0
2023-04-06 2023-04-03 11.165 0 +0
2023-04-04 2023-03-31 11.219 0 +0
2023-04-03 2023-03-30 10.870 0 +0
2023-03-31 2023-03-29 10.575 0 +0
2023-03-30 2023-03-28 10.951 0 +0
2023-03-29 2023-03-27 11.018 0 +0
2023-03-28 2023-03-24 10.790 0 +0
2023-03-27 2023-03-23 10.749 0 +0
2023-03-24 2023-03-22 10.602 0 +0
2023-03-23 2023-03-21 10.575 0 +0
2023-03-22 2023-03-20 10.333 0 +0
2023-03-21 2023-03-17 10.266 0 +0
2023-03-20 2023-03-16 10.011 0 +0
2023-03-17 2023-03-15 10.092 0 +0
2023-03-16 2023-03-14 9.676 0 +0
2023-03-15 2023-03-13 9.944 0 +0
2023-03-14 2023-03-10 9.998 0 +0
2023-03-13 2023-03-09 10.266 0 +0
2023-03-10 2023-03-08 10.320 0 +0
2023-03-09 2023-03-07 10.347 0 +0
2023-03-08 2023-03-06 10.307 0 +0
2023-03-07 2023-03-03 10.374 0 +0
2023-03-06 2023-03-02 10.253 0 +0
2023-03-03 2023-03-01 10.468 0 +0
2023-03-02 2023-02-28 10.239 0 +0
2023-03-01 2023-02-27 10.521 0 +0
2023-02-28 2023-02-24 10.481 0 +0
2023-02-27 2023-02-23 10.763 0 +0
2023-02-24 2023-02-22 10.508 0 +0
2023-02-23 2023-02-21 10.535 0 +0
2023-02-22 2023-02-20 10.696 0 +0
2023-02-21 2023-02-17 10.749 0 +0
2023-02-20 2023-02-16 10.857 0 +0
2023-02-17 2023-02-15 10.937 0 +0
2023-02-16 2023-02-14 11.031 0 +0
2023-02-15 2023-02-13 10.776 0 +0
2023-02-14 2023-02-10 10.910 0 +0
2023-02-13 2023-02-09 10.924 0 +0
2023-02-10 2023-02-08 10.816 0 +0
2023-02-09 2023-02-07 10.749 0 +0
2023-02-08 2023-02-06 10.615 0 +0
2023-02-07 2023-02-03 10.736 0 +0
2023-02-06 2023-02-02 10.736 0 +0
2023-02-03 2023-02-01 10.803 0 +0
2023-02-02 2023-01-31 10.615 0 +0
2023-02-01 2023-01-30 10.266 0 +0
2023-01-31 2023-01-27 10.615 0 +0
2023-01-30 2023-01-26 10.655 0 +0
2023-01-27 2023-01-20 10.655 0 +0
2023-01-26 2023-01-19 10.494 0 +0
2023-01-20 2023-01-18 10.333 0 +0
2023-01-19 2023-01-17 10.052 0 +0
2023-01-18 2023-01-16 10.454 0 +0
2023-01-17 2023-01-13 10.333 0 +0
2023-01-16 2023-01-12 10.427 0 +0
2023-01-13 2023-01-11 10.400 0 +0
2023-01-12 2023-01-10 10.521 0 +0
2023-01-11 2023-01-09 10.548 0 +0
2023-01-10 2023-01-06 10.293 0 +0
2023-01-09 2023-01-05 10.253 0 +0
2023-01-06 2023-01-04 10.119 0 +0
2023-01-05 2023-01-03 9.797 0 +0
2023-01-04 2022-12-30 9.864 0 +0
2023-01-03 2022-12-29 10.038 0 +0
2022-12-30 2022-12-28 9.917 0 +0
2022-12-29 2022-12-23 10.172 0 +0
2022-12-28 2022-12-22 10.172 0 +0
2022-12-23 2022-12-21 9.756 0 +0
2022-12-22 2022-12-20 9.944 0 +0
2022-12-21 2022-12-19 10.078 0 +0
2022-12-20 2022-12-16 10.065 0 +0
2022-12-19 2022-12-15 9.662 0 +0
2022-12-16 2022-12-14 9.662 0 +0
2022-12-15 2022-12-13 9.797 0 +0
2022-12-14 2022-12-12 9.797 0 +0
2022-12-13 2022-12-09 9.797 0 +0
2022-12-12 2022-12-08 9.783 0 +0
2022-12-09 2022-12-07 9.810 0 +0
2022-12-08 2022-12-06 9.756 0 +0
2022-12-07 2022-12-05 9.797 0 +0
2022-12-06 2022-12-02 9.783 0 +0
2022-12-05 2022-12-01 9.837 0 +0
2022-12-02 2022-11-30 9.743 0 +0
2022-12-01 2022-11-29 9.555 0 +0
2022-11-30 2022-11-28 9.515 0 +0
2022-11-29 2022-11-25 9.662 0 +0
2022-11-28 2022-11-24 9.555 0 +0
2022-11-25 2022-11-23 9.797 0 +0
2022-11-24 2022-11-22 9.864 0 +0
2022-11-23 2022-11-21 9.931 0 +0
2022-11-22 2022-11-18 10.038 0 +0
2022-11-21 2022-11-17 10.172 0 +0
2022-11-18 2022-11-16 10.199 0 +0
2022-11-17 2022-11-15 9.931 0 +0
2022-11-16 2022-11-14 9.904 0 +0
2022-11-15 2022-11-11 9.904 0 +0
2022-11-14 2022-11-10 9.850 0 +0
2022-11-11 2022-11-09 10.052 0 +0
2022-11-10 2022-11-08 10.065 0 +0
2022-11-09 2022-11-07 10.065 0 +0
2022-11-08 2022-11-04 9.998 0 +0
2022-11-07 2022-11-03 9.743 0 +0
2022-11-04 2022-11-02 10.199 0 +0
2022-11-03 2022-11-01 10.199 0 +0
2022-11-02 2022-10-31 10.199 0 +0
2022-11-01 2022-10-28 10.132 0 +0
2022-10-31 2022-10-27 10.011 0 +0
2022-10-28 2022-10-26 10.038 0 +0
2022-10-27 2022-10-25 9.797 0 +0
2022-10-26 2022-10-24 9.381 0 +0
2022-10-25 2022-10-21 10.226 0 +0
2022-10-24 2022-10-20 10.669 0 +0
2022-10-21 2022-10-19 10.669 0 +0
2022-10-20 2022-10-18 10.387 0 +0
2022-10-19 2022-10-17 10.199 0 +0
2022-10-18 2022-10-14 10.333 0 +0
2022-10-17 2022-10-13 10.454 0 +0
2022-10-14 2022-10-12 10.199 0 +0
2022-10-13 2022-10-11 9.971 0 +0
2022-10-12 2022-10-10 10.065 0 +0
2022-10-11 2022-10-07 10.951 0 +0
2022-10-10 2022-10-06 10.978 0 +0
2022-10-07 2022-10-05 10.816 0 +0
2022-10-06 2022-10-03 10.468 0 +0
2022-10-05 2022-09-30 10.454 0 +0
2022-10-03 2022-09-29 10.427 0 +0
2022-09-30 2022-09-28 10.441 0 +0
2022-09-29 2022-09-27 10.709 0 +0
2022-09-28 2022-09-26 10.749 0 +0
2022-09-27 2022-09-23 10.803 0 +0
2022-09-26 2022-09-22 10.736 0 +0
2022-09-23 2022-09-21 10.709 0 +0
2022-09-22 2022-09-20 10.790 0 +0
2022-09-21 2022-09-19 10.508 0 +0
2022-09-20 2022-09-16 10.172 0 +0
2022-09-19 2022-09-15 10.736 0 +0
2022-09-16 2022-09-14 10.736 0 +0
2022-09-15 2022-09-13 10.736 0 +0
2022-09-14 2022-09-09 10.615 0 +0
2022-09-13 2022-09-08 11.612 0 +0
2022-09-09 2022-09-07 11.612 0 +0
2022-09-08 2022-09-06 11.598 0 +0
2022-09-07 2022-09-05 11.541 0 +0
2022-09-06 2022-09-02 11.541 0 +0
2022-09-05 2022-09-01 12.022 0 +0
2022-09-02 2022-08-31 12.941 0 +0
2022-09-01 2022-08-30 12.064 0 +0
2022-08-31 2022-08-29 12.517 0 +0
2022-08-30 2022-08-26 12.503 0 +0
2022-08-29 2022-08-25 12.588 0 +0
2022-08-26 2022-08-24 12.149 0 +0
2022-08-25 2022-08-23 12.121 0 +0
2022-08-24 2022-08-22 12.220 0 +0
2022-08-23 2022-08-19 11.937 0 +0
2022-08-22 2022-08-18 11.485 0 +0
2022-08-19 2022-08-17 11.131 0 +0
2022-08-18 2022-08-16 10.890 0 +0
2022-08-17 2022-08-15 10.834 0 +0
2022-08-16 2022-08-12 10.820 0 +0
2022-08-15 2022-08-11 10.678 0 +0
2022-08-12 2022-08-10 10.678 0 +0
2022-08-11 2022-08-09 10.565 0 +0
2022-08-10 2022-08-08 10.395 0 +0
2022-08-09 2022-08-05 10.395 0 +0
2022-08-08 2022-08-04 10.325 0 +0
2022-08-05 2022-08-03 10.127 0 +0
2022-08-04 2022-08-02 10.466 0 +0
2022-08-03 2022-08-01 10.509 0 +0
2022-08-02 2022-07-29 10.820 0 +0
2022-08-01 2022-07-28 11.089 0 +0
2022-07-29 2022-07-27 11.103 0 +0
2022-07-28 2022-07-26 11.329 0 +0
2022-07-27 2022-07-25 11.244 0 +0
2022-07-26 2022-07-22 11.272 0 +0
2022-07-25 2022-07-21 11.089 0 +0
2022-07-22 2022-07-20 10.890 0 +0
2022-07-21 2022-07-19 10.834 0 +0
2022-07-20 2022-07-18 11.145 0 +0
2022-07-19 2022-07-15 11.046 0 +0
2022-07-18 2022-07-14 10.664 0 +0
2022-07-15 2022-07-13 10.565 0 +0
2022-07-14 2022-07-12 10.608 0 +0
2022-07-13 2022-07-11 10.692 0 +0
2022-07-12 2022-07-08 10.933 0 +0
2022-07-11 2022-07-07 10.622 0 +0
2022-07-08 2022-07-06 10.749 0 +0
2022-07-07 2022-07-05 11.074 0 +0
2022-07-06 2022-07-04 10.608 0 +0
2022-07-05 2022-06-30 10.608 0 +0
2022-07-04 2022-06-29 10.551 0 +0
2022-06-30 2022-06-28 10.707 0 +0
2022-06-29 2022-06-27 10.438 0 +0
2022-06-28 2022-06-24 10.438 0 +0
2022-06-27 2022-06-23 10.466 0 +0
2022-06-24 2022-06-22 10.452 0 +0
2022-06-23 2022-06-21 10.551 0 +0
2022-06-22 2022-06-20 10.551 0 +0
2022-06-21 2022-06-17 10.749 0 +0
2022-06-20 2022-06-16 10.749 0 +0
2022-06-17 2022-06-15 10.466 0 +0
2022-06-16 2022-06-14 10.466 0 +0
2022-06-15 2022-06-13 10.678 0 +0
2022-06-14 2022-06-10 10.707 0 +0
2022-06-13 2022-06-09 10.650 0 +0
2022-06-10 2022-06-08 10.678 0 +0
2022-06-09 2022-06-07 10.820 0 +0
2022-06-08 2022-06-06 10.707 0 +0
2022-06-07 2022-06-02 10.749 0 +0
2022-06-06 2022-06-01 11.117 0 +0
2022-06-02 2022-05-31 10.947 0 +0
2022-06-01 2022-05-30 11.272 0 +0
2022-05-31 2022-05-27 11.230 0 +0
2022-05-30 2022-05-26 11.018 0 +0
2022-05-27 2022-05-25 10.989 0 +0
2022-05-26 2022-05-24 11.386 0 +0
2022-05-25 2022-05-23 11.357 0 +0
2022-05-24 2022-05-20 11.244 0 +0
2022-05-23 2022-05-19 11.216 0 +0
2022-05-20 2022-05-18 13.292 0 +0
2022-05-19 2022-05-17 13.519 0 +0
2022-05-18 2022-05-16 13.413 0 +0
2022-05-17 2022-05-13 13.066 0 +0
2022-05-16 2022-05-12 12.899 0 +0
2022-05-13 2022-05-11 12.567 0 +0
2022-05-12 2022-05-10 12.537 0 +0
2022-05-11 2022-05-06 12.703 0 +0
2022-05-10 2022-05-05 12.597 0 +0
2022-05-06 2022-05-04 12.356 0 +0
2022-05-05 2022-05-03 12.431 0 +0
2022-05-04 2022-04-29 12.537 0 +0
2022-05-03 2022-04-28 12.794 0 +0
2022-04-29 2022-04-27 12.310 0 +0
2022-04-28 2022-04-26 11.933 0 +0
2022-04-27 2022-04-25 12.809 0 +0
2022-04-26 2022-04-22 13.066 0 +0
2022-04-25 2022-04-21 12.960 0 +0
2022-04-22 2022-04-20 12.884 0 +0
2022-04-21 2022-04-19 12.869 0 +0
2022-04-20 2022-04-14 12.930 0 +0
2022-04-19 2022-04-13 12.310 0 +0
2022-04-14 2022-04-12 12.023 0 +0
2022-04-13 2022-04-11 12.159 0 +0
2022-04-12 2022-04-08 12.688 0 +0
2022-04-11 2022-04-07 12.235 0 +0
2022-04-08 2022-04-06 12.582 0 +0
2022-04-07 2022-04-04 12.537 0 +0
2022-04-06 2022-04-01 11.872 0 +0
2022-04-04 2022-03-31 11.495 0 +0
2022-04-01 2022-03-30 11.570 0 +0
2022-03-31 2022-03-29 11.661 0 +0
2022-03-30 2022-03-28 11.616 0 -35,750
2022-03-23 2022-03-21 12.915 35,750 +35,750 0.01% 461,694
2022-01-20 2022-01-18 13.594 0 -281,038
2022-01-19 2022-01-17 13.353 281,038 +31,116 0.05% 3,752,577
2022-01-18 2022-01-14 13.594 249,922 +40,716 0.05% 3,397,499
2022-01-17 2022-01-13 13.322 209,206 +12,248 0.04% 2,787,116
2022-01-14 2022-01-12 13.232 196,958 +16,882 0.04% 2,606,094
2022-01-13 2022-01-11 13.141 180,076 +11,917 0.03% 2,366,396
2022-01-12 2022-01-10 13.217 168,159 +12,247 0.03% 2,222,494
2022-01-11 2022-01-07 13.217 155,912 +31,447 0.03% 2,060,630
2022-01-10 2022-01-06 13.217 124,465 +1,987 0.02% 1,645,007
2022-01-07 2022-01-05 13.247 122,478 +23,502 0.02% 1,622,445
2022-01-03 2021-12-29 14.032 98,976 -58,591 0.02% 1,388,858
2021-12-22 2021-12-20 13.277 157,567 -19,861 0.03% 2,092,023
2021-12-21 2021-12-17 13.806 177,428 -23,172 0.03% 2,449,518
2021-12-20 2021-12-16 13.322 200,600 -19,861 0.04% 2,672,464
2021-12-17 2021-12-15 13.066 220,461 -6,621 0.04% 2,880,449
2021-12-16 2021-12-14 13.217 227,082 -993 0.04% 3,001,256
2021-12-15 2021-12-13 13.458 228,075 -28,137 0.04% 3,069,501
2021-12-14 2021-12-10 13.594 256,212 -74,811 0.05% 3,483,007
2021-12-13 2021-12-09 13.594 331,023 +331,023 0.06% 4,500,005
2020-06-01 2020-05-28 12.212 0 -36,319
2020-05-29 2020-05-27 12.412 36,319 -143,977 0.01% 450,804
2020-05-28 2020-05-26 11.672 180,296 +110,577 0.03% 2,104,459
2020-05-26 2020-05-22 12.135 69,719 -13,619 0.01% 846,027
2020-05-25 2020-05-21 12.752 83,338 -112,199 0.02% 1,062,691
2020-05-21 2020-05-19 12.664 195,537 +11,027 0.04% 2,476,264
2020-05-15 2020-05-13 13.383 184,510 +12,545 0.04% 2,469,279
2020-05-13 2020-05-11 13.448 171,965 +4,284 0.04% 2,312,630
2020-04-21 2020-04-17 13.824 167,681 +27,539 0.03% 2,318,038
2020-04-20 2020-04-16 13.269 140,142 +29,375 0.03% 1,859,476
2020-04-15 2020-04-09 13.203 110,767 +63,951 0.02% 1,462,474
2020-04-08 2020-04-06 12.043 46,816 +3,672 0.01% 563,804
2020-04-02 2020-03-31 13.318 43,144 +12,545 0.01% 574,572
2020-03-31 2020-03-27 13.465 30,599 +7,038 0.01% 412,003
2020-03-24 2020-03-20 14.020 23,561 +23,561 0.00% 330,329
2020-03-17 2020-03-13 16.242 0 -104,342
2020-03-16 2020-03-12 16.406 104,342 -95,162 0.02% 1,711,824
2020-03-12 2020-03-10 16.341 199,504 -31,823 0.04% 3,260,002
2020-03-04 2020-03-02 16.079 231,327 +2,448 0.05% 3,719,527
2020-02-26 2020-02-24 16.765 228,879 +19,890 0.05% 3,837,246
2020-02-20 2020-02-18 17.484 208,989 +3,977 0.04% 3,654,042
2020-02-19 2020-02-17 17.713 205,012 +9,486 0.04% 3,631,407
2020-02-18 2020-02-14 17.321 195,526 +8,262 0.04% 3,386,700
2020-02-12 2020-02-10 17.419 187,264 +3,977 0.04% 3,261,954
2020-02-10 2020-02-06 17.909 183,287 +306 0.04% 3,282,529
2020-02-07 2020-02-05 17.484 182,981 +11,934 0.04% 3,199,308
2020-02-04 2020-01-31 17.746 171,047 +2,448 0.04% 3,035,370
2020-01-29 2020-01-22 20.752 168,599 +306 0.03% 3,498,848
2020-01-23 2020-01-21 20.785 168,293 +18,359 0.03% 3,497,997
2020-01-21 2020-01-17 20.099 149,934 +25,091 0.03% 3,013,502
2020-01-17 2020-01-15 20.066 124,843 +7,038 0.03% 2,505,122
2020-01-14 2020-01-10 20.164 117,805 +16,829 0.02% 2,375,446
2020-01-13 2020-01-09 20.360 100,976 +7,344 0.02% 2,055,903
2020-01-08 2020-01-06 20.295 93,632 +2,448 0.02% 1,900,256
2020-01-06 2020-01-02 20.524 91,184 +2,448 0.02% 1,871,434
2020-01-03 2019-12-31 20.426 88,736 +36,412 0.02% 1,812,492
2019-12-27 2019-12-20 20.524 52,324 +25,091 0.01% 1,073,883
2019-12-23 2019-12-19 20.785 27,233 +3,060 0.01% 566,042
2019-12-20 2019-12-18 20.752 24,173 +8,262 0.00% 501,650
2019-12-19 2019-12-17 20.916 15,911 +2,448 0.00% 332,793
2019-12-18 2019-12-16 20.916 13,463 +7,649 0.00% 281,591
2019-12-17 2019-12-13 21.079 5,814 +1,530 0.00% 122,555
2019-12-16 2019-12-12 21.079 4,284 +4,284 0.00% 90,304
2019-10-04 2019-10-02 20.458 0 -27,233
2019-10-03 2019-09-30 19.935 27,233 -5,202 0.01% 542,902
2019-10-02 2019-09-27 20.458 32,435 -24,173 0.01% 663,567
2019-09-30 2019-09-26 20.851 56,608 -20,501 0.01% 1,180,307
2019-09-27 2019-09-25 20.720 77,109 -76,803 0.02% 1,597,683
2019-09-26 2019-09-24 18.988 153,912 +153,912 0.03% 2,922,435
2019-09-25 2019-09-23 19.086 0 -153,912
2019-09-19 2019-09-17 21.503 153,912 +4,902 0.03% 3,309,515
2019-09-18 2019-09-16 21.874 149,010 -296 0.03% 3,259,439
2019-09-12 2019-09-10 21.536 149,306 +8,294 0.03% 3,215,513
2019-09-10 2019-09-06 21.739 141,012 -1,481 0.03% 3,065,451
2019-09-05 2019-09-03 20.929 142,493 +35,846 0.03% 2,982,206
2019-09-04 2019-09-02 21.165 106,647 +11,849 0.02% 2,257,192
2019-08-29 2019-08-27 22.448 94,798 -61,914 0.02% 2,128,008
2019-08-28 2019-08-26 22.482 156,712 -72,876 0.03% 3,523,132
2019-08-27 2019-08-23 22.110 229,588 +24,588 0.05% 5,076,248
2019-08-05 2019-08-01 21.165 205,000 +10,072 0.04% 4,338,841
2019-08-02 2019-07-31 21.300 194,928 +5,333 0.04% 4,151,987
2019-08-01 2019-07-30 21.334 189,595 +10,664 0.04% 4,044,793
2019-07-31 2019-07-29 21.671 178,931 +11,850 0.04% 3,877,689
2019-07-29 2019-07-25 22.076 167,081 +4,444 0.04% 3,688,563
2019-07-26 2019-07-24 22.009 162,637 +23,995 0.03% 3,579,475
2019-07-25 2019-07-23 22.110 138,642 +11,850 0.03% 3,065,409
2019-07-24 2019-07-22 22.279 126,792 +5,036 0.03% 2,824,803
2019-07-17 2019-07-15 21.570 121,756 +593 0.03% 2,626,296
2019-07-16 2019-07-12 21.300 121,163 +18,367 0.03% 2,580,785
2019-07-15 2019-07-11 21.705 102,796 +1,777 0.02% 2,231,205
2019-07-12 2019-07-10 21.266 101,019 +5,925 0.02% 2,148,305
2019-07-11 2019-07-09 21.739 95,094 +4,740 0.02% 2,067,242
2019-07-05 2019-07-03 22.313 90,354 +30,809 0.02% 2,016,050
2019-07-04 2019-07-02 22.515 59,545 +21,330 0.01% 1,340,675
2019-07-02 2019-06-27 22.515 38,215 +1,481 0.01% 860,423
2019-06-27 2019-06-25 21.435 36,734 +889 0.01% 787,398
2019-06-26 2019-06-24 22.178 35,845 +5,628 0.01% 794,962
2019-06-25 2019-06-21 23.359 30,217 +296 0.01% 705,846
2019-06-13 2019-06-11 20.422 29,921 +3,852 0.01% 611,060
2019-06-10 2019-06-05 20.355 26,069 +18,367 0.01% 530,633
2019-06-03 2019-05-30 22.279 7,702 +7,702 0.00% 171,593
2018-10-26 2018-10-24 12.432 0 -4,009
2018-10-25 2018-10-23 12.013 4,009 -65,865 0.00% 48,158
2018-10-24 2018-10-22 11.978 69,874 -37,228 0.02% 836,923
2018-10-19 2018-10-16 12.728 107,102 -1,718 0.02% 1,363,235
2018-10-18 2018-10-15 12.571 108,820 +21,764 0.02% 1,368,002
2018-10-16 2018-10-12 12.746 87,056 +31,501 0.02% 1,109,602
2018-10-12 2018-10-10 12.816 55,555 +44,100 0.01% 711,975
2018-10-11 2018-10-09 12.746 11,455 +4,869 0.00% 146,004
2018-10-10 2018-10-08 12.554 6,586 +6,586 0.00% 82,679
2018-09-27 2018-09-24 12.659 0 -114,547
2018-09-26 2018-09-21 13.305 114,547 +82,474 0.03% 1,523,998
2018-09-19 2018-09-17 13.863 32,073 -12,600 0.01% 444,637
2018-09-18 2018-09-14 13.863 44,673 -2,005 0.01% 619,315
2018-09-17 2018-09-13 13.724 46,678 -6,586 0.01% 640,590
2018-09-13 2018-09-11 14.217 53,264 +2,043 0.01% 757,234
2018-09-12 2018-09-10 14.743 51,221 +49,018 0.01% 755,159
2018-09-07 2018-09-05 14.507 2,203 -3,305 0.00% 31,959
2018-08-27 2018-08-23 14.834 5,508 -3,029 0.00% 81,705
2018-08-14 2018-08-10 15.215 8,537 -4,406 0.00% 129,892
2018-08-10 2018-08-08 15.851 12,943 -1,377 0.00% 205,156
2018-08-09 2018-08-07 15.814 14,320 -1,928 0.00% 226,462
2018-08-07 2018-08-03 16.141 16,248 -826 0.00% 262,263
2018-08-06 2018-08-02 16.305 17,074 -275 0.00% 278,385
2018-08-03 2018-08-01 16.159 17,349 -16,248 0.00% 280,349
2018-08-01 2018-07-30 16.559 33,597 -6,609 0.01% 556,327
2018-07-31 2018-07-27 16.395 40,206 +40,206 0.01% 659,194
2017-12-05 2017-12-01 22.168 0 -7,478
2017-10-19 2017-10-17 25.613 7,478 -2,937 0.00% 191,533
2017-10-11 2017-10-09 25.837 10,415 -267 0.00% 269,097
2017-10-04 2017-09-29 25.575 10,682 -2,404 0.00% 273,196
2017-09-29 2017-09-27 26.025 13,086 -267 0.00% 340,559
2017-09-28 2017-09-26 26.324 13,353 -4,540 0.00% 351,508
2017-09-14 2017-09-12 27.085 17,893 +379 0.00% 484,638
2017-09-08 2017-09-06 27.162 17,514 +2,876 0.00% 475,713
2017-09-07 2017-09-05 26.588 14,638 +2,875 0.00% 389,195
2017-09-05 2017-09-01 27.009 11,763 -2,352 0.00% 317,705
2017-09-04 2017-08-31 26.512 14,115 -31,629 0.00% 374,210
2017-08-25 2017-08-22 26.473 45,744 +7,580 0.01% 1,210,992
2017-08-24 2017-08-21 26.435 38,164 +6,012 0.01% 1,008,865
2017-08-08 2017-08-04 25.632 32,152 +262 0.01% 824,108
2017-07-24 2017-07-20 26.397 31,890 +19,082 0.01% 841,792
2017-07-21 2017-07-19 26.588 12,808 +10,455 0.00% 340,539
2017-07-14 2017-07-12 26.205 2,353 +2,353 0.00% 61,661
2014-12-15 2014-12-11 45.512 0 -692
2014-09-15 2014-09-11 43.314 692 +10 0.00% 29,974
2014-05-27 2014-05-23 46.710 682 +22 0.00% 31,856
2013-09-02 2013-08-29 43.880 660 +10 0.00% 28,961
2013-05-14 2013-05-10 56.345 650 +22 0.00% 36,624
2012-09-03 2012-08-30 44.218 628 +10 0.00% 27,769
2012-05-08 2012-05-04 50.242 618 +21 0.00% 31,049
2012-02-15 2012-02-13 45.167 597 -597 0.00% 26,965
2011-10-25 2011-10-21 42.304 1,194 -398 0.00% 50,510
2011-09-05 2011-09-01 55.901 1,592 +21 0.00% 88,994
2011-04-29 2011-04-27 46.368 1,571 +48 0.00% 72,845
2010-11-16 2010-11-12 41.905 1,523 -762 0.00% 63,821
2010-09-06 2010-09-02 39.081 2,285 +47 0.00% 89,301
2010-05-03 2010-04-29 44.276 2,238 +70 0.00% 99,091
2009-09-07 2009-09-03 36.548 2,168 +50 0.00% 79,236
2009-05-04 2009-04-29 29.777 2,118 +103 0.00% 63,068
2008-12-23 2008-12-19 18.760 2,015 -1,847 0.00% 37,801
2008-12-09 2008-12-05 18.372 3,862 -1,343 0.00% 70,955
2008-12-01 2008-11-27 18.908 5,205 -336 0.00% 98,419
2008-09-01 2008-08-28 37.836 5,541 +133 0.00% 209,650
2008-05-19 2008-05-15 39.301 5,408 -819 0.00% 212,538
2008-04-30 2008-04-28 38.901 6,227 +298 0.00% 242,237
2008-01-31 2008-01-29 46.143 5,929 -625 0.00% 273,582
2007-11-06 2007-11-02 51.911 6,554 -468 0.00% 340,224
2007-10-26 2007-10-24 54.474 7,022 -624 0.00% 382,519
2007-10-23 2007-10-18 51.590 7,646 -1,872 0.00% 394,460
2007-10-08 2007-10-04 57.294 9,518 -468 0.00% 545,326
2007-10-05 2007-10-03 59.473 9,986 -1,405 0.00% 593,899
2007-10-04 2007-10-02 59.730 11,391 -2,184 0.00% 680,379
2007-09-21 2007-09-19 52.295 13,575 -1,248 0.01% 709,910
2007-09-20 2007-09-18 52.552 14,823 -1,561 0.01% 778,974
2007-09-18 2007-09-14 54.795 16,384 -624 0.01% 897,758
2007-09-17 2007-09-13 52.872 17,008 +17,008 0.01% 899,250
2007-07-10 2007-07-06 60.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top