History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.730 0 +0
2025-10-13 2025-10-09 15.750 0 +0
2025-10-10 2025-10-08 15.300 0 +0
2025-10-09 2025-10-06 15.300 0 +0
2025-10-08 2025-10-03 15.500 0 +0
2025-10-06 2025-10-02 15.400 0 +0
2025-10-03 2025-09-30 15.360 0 +0
2025-10-02 2025-09-29 15.460 0 +0
2025-09-30 2025-09-26 15.190 0 +0
2025-09-29 2025-09-25 15.100 0 +0
2025-09-26 2025-09-24 15.150 0 +0
2025-09-25 2025-09-23 15.150 0 +0
2025-09-24 2025-09-22 15.400 0 +0
2025-09-23 2025-09-19 15.500 0 +0
2025-09-22 2025-09-18 15.560 0 +0
2025-09-19 2025-09-17 15.660 0 +0
2025-09-18 2025-09-16 15.380 0 +0
2025-09-17 2025-09-15 14.890 0 +0
2025-09-16 2025-09-12 15.080 0 +0
2025-09-15 2025-09-11 15.300 0 +0
2025-09-12 2025-09-10 15.240 0 +0
2025-09-11 2025-09-09 15.190 0 +0
2025-09-10 2025-09-08 15.280 0 +0
2025-09-09 2025-09-05 15.940 0 +0
2025-09-08 2025-09-04 15.200 0 +0
2025-09-05 2025-09-03 15.780 0 +0
2025-09-04 2025-09-02 17.367 0 +0
2025-09-03 2025-09-01 17.222 0 +0
2025-09-02 2025-08-29 17.398 0 +0
2025-09-01 2025-08-28 17.026 0 +0
2025-08-29 2025-08-27 17.222 0 +0
2025-08-28 2025-08-26 17.150 0 +0
2025-08-27 2025-08-25 17.666 0 +0
2025-08-26 2025-08-22 16.201 0 +0
2025-08-25 2025-08-21 17.336 0 +0
2025-08-22 2025-08-20 16.995 0 +0
2025-08-21 2025-08-19 16.923 0 +0
2025-08-20 2025-08-18 16.799 0 +0
2025-08-19 2025-08-15 16.923 0 +0
2025-08-18 2025-08-14 16.716 0 +0
2025-08-15 2025-08-13 16.696 0 +0
2025-08-14 2025-08-12 16.655 0 +0
2025-08-13 2025-08-11 16.304 0 +0
2025-08-12 2025-08-08 16.417 0 +0
2025-08-11 2025-08-07 16.520 0 +0
2025-08-08 2025-08-06 16.459 0 +0
2025-08-07 2025-08-05 16.211 0 +0
2025-08-06 2025-08-04 16.015 0 +0
2025-08-05 2025-08-01 15.912 0 +0
2025-08-04 2025-07-31 16.097 0 +0
2025-08-01 2025-07-30 16.572 0 +0
2025-07-31 2025-07-29 16.840 0 +0
2025-07-30 2025-07-28 16.551 0 +0
2025-07-29 2025-07-25 16.386 0 +0
2025-07-28 2025-07-24 16.201 0 +0
2025-07-25 2025-07-23 16.056 0 +0
2025-07-24 2025-07-22 15.767 0 +0
2025-07-23 2025-07-21 15.334 0 +0
2025-07-22 2025-07-18 14.756 0 +0
2025-07-21 2025-07-17 14.694 0 +0
2025-07-18 2025-07-16 14.942 0 +0
2025-07-17 2025-07-15 15.024 0 +0
2025-07-16 2025-07-14 14.921 0 +0
2025-07-15 2025-07-11 15.024 0 +0
2025-07-14 2025-07-10 14.880 0 +0
2025-07-11 2025-07-09 15.004 0 +0
2025-07-10 2025-07-08 15.664 0 +0
2025-07-09 2025-07-07 15.396 0 +0
2025-07-08 2025-07-04 15.416 0 +0
2025-07-07 2025-07-03 14.942 0 +0
2025-07-04 2025-07-02 14.962 0 +0
2025-07-03 2025-06-30 14.962 0 +0
2025-07-02 2025-06-27 14.632 0 +0
2025-06-30 2025-06-26 14.446 0 +0
2025-06-27 2025-06-25 14.570 0 +0
2025-06-26 2025-06-24 14.550 0 +0
2025-06-25 2025-06-23 14.240 0 +0
2025-06-24 2025-06-20 14.364 0 +0
2025-06-23 2025-06-19 14.364 0 +0
2025-06-20 2025-06-18 14.488 0 +0
2025-06-19 2025-06-17 14.777 0 +0
2025-06-18 2025-06-16 14.467 0 +0
2025-06-17 2025-06-13 14.611 0 +0
2025-06-16 2025-06-12 14.962 0 +0
2025-06-13 2025-06-11 15.045 0 +0
2025-06-12 2025-06-10 14.570 0 +0
2025-06-11 2025-06-09 14.550 0 +0
2025-06-10 2025-06-06 14.632 0 +0
2025-06-09 2025-06-05 14.880 0 +0
2025-06-06 2025-06-04 14.921 0 +0
2025-06-05 2025-06-03 14.777 0 +0
2025-06-04 2025-06-02 14.797 0 +0
2025-06-03 2025-05-30 14.446 0 +0
2025-06-02 2025-05-29 15.169 0 +0
2025-05-30 2025-05-28 14.859 0 +0
2025-05-29 2025-05-27 14.962 0 +0
2025-05-28 2025-05-26 15.004 0 +0
2025-05-27 2025-05-23 15.148 0 +0
2025-05-26 2025-05-22 15.107 0 +0
2025-05-23 2025-05-21 15.458 0 +0
2025-05-22 2025-05-20 15.520 0 +0
2025-05-21 2025-05-19 18.215 0 +0
2025-05-20 2025-05-16 18.083 0 +0
2025-05-19 2025-05-15 18.061 0 +0
2025-05-16 2025-05-14 18.238 0 +0
2025-05-15 2025-05-13 18.193 0 +0
2025-05-14 2025-05-12 18.215 0 +0
2025-05-13 2025-05-09 16.914 0 +0
2025-05-12 2025-05-08 16.539 0 +0
2025-05-09 2025-05-07 16.253 0 +0
2025-05-08 2025-05-06 15.724 0 +0
2025-05-07 2025-05-02 15.503 0 +0
2025-05-06 2025-04-30 15.327 0 +0
2025-05-02 2025-04-29 15.481 0 +0
2025-04-30 2025-04-28 15.481 0 +0
2025-04-29 2025-04-25 15.282 0 +0
2025-04-28 2025-04-24 15.437 0 +0
2025-04-25 2025-04-23 15.172 0 +0
2025-04-24 2025-04-22 14.643 0 +0
2025-04-23 2025-04-17 14.841 0 +0
2025-04-22 2025-04-16 14.908 0 +0
2025-04-17 2025-04-15 15.701 0 +0
2025-04-16 2025-04-14 15.525 0 +0
2025-04-15 2025-04-11 15.635 0 +0
2025-04-14 2025-04-10 15.657 0 +0
2025-04-11 2025-04-09 14.908 0 +0
2025-04-10 2025-04-08 15.327 0 +0
2025-04-09 2025-04-07 15.260 0 +0
2025-04-08 2025-04-03 16.606 0 +0
2025-04-07 2025-04-02 19.164 0 +0
2025-04-03 2025-04-01 19.495 0 +0
2025-04-02 2025-03-31 19.098 0 +0
2025-04-01 2025-03-28 19.076 0 +0
2025-03-31 2025-03-27 19.186 0 +0
2025-03-28 2025-03-26 19.230 0 +0
2025-03-27 2025-03-25 19.362 0 +0
2025-03-26 2025-03-24 19.869 0 +0
2025-03-25 2025-03-21 21.104 0 +0
2025-03-24 2025-03-20 19.825 0 +0
2025-03-21 2025-03-19 20.046 0 +0
2025-03-20 2025-03-18 19.693 0 +0
2025-03-19 2025-03-17 19.472 0 +0
2025-03-18 2025-03-14 19.583 0 +0
2025-03-17 2025-03-13 19.517 0 +0
2025-03-14 2025-03-12 20.200 0 +0
2025-03-13 2025-03-11 20.046 0 +0
2025-03-12 2025-03-10 20.222 0 +0
2025-03-11 2025-03-07 19.627 0 +0
2025-03-10 2025-03-06 19.076 0 +0
2025-03-07 2025-03-05 18.811 0 +0
2025-03-06 2025-03-04 18.546 0 +0
2025-03-05 2025-03-03 18.414 0 +0
2025-03-04 2025-02-28 19.031 0 +0
2025-03-03 2025-02-27 19.031 0 +0
2025-02-28 2025-02-26 18.260 0 +0
2025-02-27 2025-02-25 18.502 0 +0
2025-02-26 2025-02-24 18.833 0 +0
2025-02-25 2025-02-21 18.921 0 +0
2025-02-24 2025-02-20 18.811 0 +0
2025-02-21 2025-02-19 18.965 0 +0
2025-02-20 2025-02-18 19.031 0 +0
2025-02-19 2025-02-17 19.252 0 +0
2025-02-18 2025-02-14 19.605 0 +0
2025-02-17 2025-02-13 19.384 0 +0
2025-02-14 2025-02-12 19.671 0 +0
2025-02-13 2025-02-11 18.855 0 +0
2025-02-12 2025-02-10 18.965 0 +0
2025-02-11 2025-02-07 18.833 0 +0
2025-02-10 2025-02-06 19.539 0 +0
2025-02-07 2025-02-05 19.649 0 +0
2025-02-06 2025-02-04 19.583 0 +0
2025-02-05 2025-02-03 19.914 0 +0
2025-02-04 2025-01-28 19.428 0 +0
2025-02-03 2025-01-24 19.362 0 +0
2025-01-27 2025-01-23 19.869 0 +0
2025-01-24 2025-01-22 19.274 0 +0
2025-01-23 2025-01-21 19.693 0 +0
2025-01-22 2025-01-20 19.274 0 +0
2025-01-21 2025-01-17 19.847 0 +0
2025-01-20 2025-01-16 19.517 0 +0
2025-01-17 2025-01-15 19.208 0 +0
2025-01-16 2025-01-14 19.208 0 +0
2025-01-15 2025-01-13 19.208 0 +0
2025-01-14 2025-01-10 18.987 0 +0
2025-01-13 2025-01-09 18.348 0 +0
2025-01-10 2025-01-08 18.326 0 +0
2025-01-09 2025-01-07 17.863 0 +0
2025-01-08 2025-01-06 17.730 0 +0
2025-01-07 2025-01-03 17.488 0 +0
2025-01-06 2025-01-02 17.841 0 +0
2025-01-03 2024-12-31 17.995 0 +0
2025-01-02 2024-12-27 17.510 0 +0
2024-12-30 2024-12-24 17.422 0 +0
2024-12-27 2024-12-20 17.752 0 +0
2024-12-23 2024-12-19 16.650 0 +0
2024-12-20 2024-12-18 16.562 0 +0
2024-12-19 2024-12-17 15.812 0 +0
2024-12-18 2024-12-16 16.209 0 +0
2024-12-17 2024-12-13 16.165 0 +0
2024-12-16 2024-12-12 16.187 0 +0
2024-12-13 2024-12-11 16.098 0 +0
2024-12-12 2024-12-10 16.385 0 +0
2024-12-11 2024-12-09 16.319 0 +0
2024-12-10 2024-12-06 16.562 0 +0
2024-12-09 2024-12-05 16.363 0 +0
2024-12-06 2024-12-04 15.812 0 +0
2024-12-05 2024-12-03 15.878 0 +0
2024-12-04 2024-12-02 15.459 0 +0
2024-12-03 2024-11-29 15.679 0 +0
2024-12-02 2024-11-28 15.547 0 +0
2024-11-29 2024-11-27 15.282 0 +0
2024-11-28 2024-11-26 15.305 0 +0
2024-11-27 2024-11-25 15.591 0 +0
2024-11-26 2024-11-22 15.084 0 +0
2024-11-25 2024-11-21 15.282 0 +0
2024-11-22 2024-11-20 15.327 0 +0
2024-11-21 2024-11-19 14.886 0 +0
2024-11-20 2024-11-18 14.753 0 +0
2024-11-19 2024-11-15 14.731 0 +0
2024-11-18 2024-11-14 15.128 0 +0
2024-11-15 2024-11-13 15.900 0 +0
2024-11-14 2024-11-12 16.275 0 +0
2024-11-13 2024-11-11 16.319 0 +0
2024-11-12 2024-11-08 15.790 0 +0
2024-11-11 2024-11-07 15.768 0 +0
2024-11-08 2024-11-06 15.812 0 +0
2024-11-07 2024-11-05 15.988 0 +0
2024-11-06 2024-11-04 15.988 0 +0
2024-11-05 2024-11-01 15.834 0 +0
2024-11-04 2024-10-31 16.076 0 +0
2024-11-01 2024-10-30 16.253 0 +0
2024-10-31 2024-10-29 16.539 0 +0
2024-10-30 2024-10-28 16.738 0 +0
2024-10-29 2024-10-25 16.738 0 +0
2024-10-28 2024-10-24 16.650 0 +0
2024-10-25 2024-10-23 17.069 0 +0
2024-10-24 2024-10-22 16.694 0 +0
2024-10-23 2024-10-21 16.650 0 +0
2024-10-22 2024-10-18 16.738 0 +0
2024-10-21 2024-10-17 16.981 0 +0
2024-10-18 2024-10-16 17.135 0 +0
2024-10-17 2024-10-15 17.157 0 +0
2024-10-16 2024-10-14 17.179 0 +0
2024-10-15 2024-10-10 16.429 0 +0
2024-10-14 2024-10-09 15.922 0 +0
2024-10-10 2024-10-08 15.679 0 +0
2024-10-09 2024-10-07 16.297 0 +0
2024-10-08 2024-10-04 15.768 0 +0
2024-10-07 2024-10-03 15.922 0 +0
2024-10-04 2024-10-02 16.297 0 +0
2024-10-03 2024-09-30 16.187 0 +0
2024-10-02 2024-09-27 16.098 0 +0
2024-09-30 2024-09-26 16.429 0 +0
2024-09-27 2024-09-25 16.297 0 +0
2024-09-26 2024-09-24 16.672 0 +0
2024-09-25 2024-09-23 16.760 0 +0
2024-09-24 2024-09-20 16.870 0 +0
2024-09-23 2024-09-19 16.848 0 +0
2024-09-20 2024-09-17 16.209 0 +0
2024-09-19 2024-09-16 16.165 0 +0
2024-09-17 2024-09-13 15.988 0 +0
2024-09-16 2024-09-12 15.635 0 +0
2024-09-13 2024-09-11 16.143 0 +0
2024-09-12 2024-09-10 16.253 0 +0
2024-09-11 2024-09-09 15.834 0 +0
2024-09-10 2024-09-05 16.275 0 +0
2024-09-09 2024-09-04 15.878 0 +0
2024-09-05 2024-09-03 17.135 0 +0
2024-09-04 2024-09-02 16.927 0 +0
2024-09-03 2024-08-30 17.042 0 +0
2024-09-02 2024-08-29 16.973 0 +0
2024-08-30 2024-08-28 16.950 0 +0
2024-08-29 2024-08-27 17.250 0 +0
2024-08-28 2024-08-26 16.927 0 +0
2024-08-27 2024-08-23 16.973 0 +0
2024-08-26 2024-08-22 15.382 0 +0
2024-08-23 2024-08-21 15.497 0 +0
2024-08-22 2024-08-20 15.589 0 +0
2024-08-21 2024-08-19 15.589 0 +0
2024-08-20 2024-08-16 16.005 0 +0
2024-08-19 2024-08-15 15.751 0 +0
2024-08-16 2024-08-14 15.659 0 +0
2024-08-15 2024-08-13 15.267 0 +0
2024-08-14 2024-08-12 14.921 0 +0
2024-08-13 2024-08-09 14.759 0 +0
2024-08-12 2024-08-08 15.290 0 +0
2024-08-09 2024-08-07 14.967 0 +0
2024-08-08 2024-08-06 14.736 0 +0
2024-08-07 2024-08-05 14.367 0 +0
2024-08-06 2024-08-02 14.759 0 +0
2024-08-05 2024-08-01 14.852 0 +0
2024-08-02 2024-07-31 15.013 0 +0
2024-08-01 2024-07-30 14.483 0 +0
2024-07-31 2024-07-29 14.759 0 +0
2024-07-30 2024-07-26 14.229 0 +0
2024-07-29 2024-07-25 14.598 0 +0
2024-07-26 2024-07-24 14.229 0 +0
2024-07-25 2024-07-23 14.759 0 +0
2024-07-24 2024-07-22 14.875 0 +0
2024-07-23 2024-07-19 14.459 0 +0
2024-07-22 2024-07-18 15.912 0 +0
2024-07-19 2024-07-17 15.497 0 +0
2024-07-18 2024-07-16 15.982 0 +0
2024-07-17 2024-07-15 16.374 0 +0
2024-07-16 2024-07-12 17.457 0 +0
2024-07-15 2024-07-11 17.411 0 +0
2024-07-12 2024-07-10 17.388 0 +0
2024-07-11 2024-07-09 17.158 0 +0
2024-07-10 2024-07-08 17.204 0 +0
2024-07-09 2024-07-05 17.181 0 +0
2024-07-08 2024-07-04 17.527 0 +0
2024-07-05 2024-07-03 17.227 0 +0
2024-07-04 2024-07-02 17.481 0 +0
2024-07-03 2024-06-28 18.265 0 +0
2024-07-02 2024-06-27 18.380 0 +0
2024-06-28 2024-06-26 18.265 0 +0
2024-06-27 2024-06-25 18.195 0 +0
2024-06-26 2024-06-24 17.319 0 +0
2024-06-25 2024-06-21 16.258 0 +0
2024-06-24 2024-06-20 16.143 0 +0
2024-06-21 2024-06-19 16.258 0 +0
2024-06-20 2024-06-18 16.235 0 +0
2024-06-19 2024-06-17 16.051 0 +0
2024-06-18 2024-06-14 16.374 0 +0
2024-06-17 2024-06-13 16.281 0 +0
2024-06-14 2024-06-12 16.327 0 +0
2024-06-13 2024-06-11 16.212 0 +0
2024-06-12 2024-06-07 16.627 0 +0
2024-06-11 2024-06-06 16.835 0 +0
2024-06-07 2024-06-05 16.766 0 +0
2024-06-06 2024-06-04 16.950 0 +0
2024-06-05 2024-06-03 17.088 0 +0
2024-06-04 2024-05-31 17.112 0 +0
2024-06-03 2024-05-30 16.535 0 +0
2024-05-31 2024-05-29 16.489 0 +0
2024-05-30 2024-05-28 16.835 0 +0
2024-05-29 2024-05-27 17.065 0 +0
2024-05-28 2024-05-24 16.005 0 +0
2024-05-27 2024-05-23 16.074 0 +0
2024-05-24 2024-05-22 15.728 0 +0
2024-05-23 2024-05-21 15.843 0 +0
2024-05-22 2024-05-20 16.028 0 +0
2024-05-21 2024-05-17 16.143 0 +0
2024-05-20 2024-05-16 16.051 0 +0
2024-05-17 2024-05-14 17.845 0 +0
2024-05-16 2024-05-13 17.701 0 +0
2024-05-14 2024-05-10 17.797 0 +0
2024-05-13 2024-05-09 17.677 0 +0
2024-05-10 2024-05-08 17.845 0 +0
2024-05-09 2024-05-07 17.845 0 +0
2024-05-08 2024-05-06 17.629 0 +0
2024-05-07 2024-05-03 17.100 0 +0
2024-05-06 2024-05-02 17.148 0 +0
2024-05-03 2024-04-30 17.196 0 +0
2024-05-02 2024-04-29 16.522 0 +0
2024-04-30 2024-04-26 16.667 0 +0
2024-04-29 2024-04-25 16.883 0 +0
2024-04-26 2024-04-24 16.907 0 +0
2024-04-25 2024-04-23 16.835 0 +0
2024-04-24 2024-04-22 16.835 0 +0
2024-04-23 2024-04-19 16.811 0 +0
2024-04-22 2024-04-18 16.811 0 +0
2024-04-19 2024-04-17 16.763 0 +0
2024-04-18 2024-04-16 16.354 0 +0
2024-04-17 2024-04-15 16.282 0 +0
2024-04-16 2024-04-12 16.378 0 +0
2024-04-15 2024-04-11 15.993 0 +0
2024-04-12 2024-04-10 15.608 0 +0
2024-04-11 2024-04-09 15.801 0 +0
2024-04-10 2024-04-08 15.921 0 +0
2024-04-09 2024-04-05 15.705 0 +0
2024-04-08 2024-04-03 15.512 0 +0
2024-04-05 2024-04-02 15.055 0 +0
2024-04-03 2024-03-28 15.007 0 +0
2024-04-02 2024-03-27 14.695 0 +0
2024-03-28 2024-03-26 15.151 0 +0
2024-03-27 2024-03-25 14.887 0 +0
2024-03-26 2024-03-22 14.911 0 +0
2024-03-25 2024-03-21 14.189 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 13.997 0 +0
2024-03-20 2024-03-18 14.069 0 +0
2024-03-19 2024-03-15 14.262 0 +0
2024-03-18 2024-03-14 13.540 0 +0
2024-03-15 2024-03-13 13.300 0 +0
2024-03-14 2024-03-12 13.179 0 +0
2024-03-13 2024-03-11 13.227 0 +0
2024-03-12 2024-03-08 13.083 0 +0
2024-03-11 2024-03-07 13.083 0 +0
2024-03-08 2024-03-06 13.011 0 +0
2024-03-07 2024-03-05 13.203 0 +0
2024-03-06 2024-03-04 12.915 0 +0
2024-03-05 2024-03-01 12.867 0 +0
2024-03-04 2024-02-29 12.891 0 +0
2024-03-01 2024-02-28 12.458 0 +0
2024-02-29 2024-02-27 12.626 0 +0
2024-02-28 2024-02-26 12.578 0 +0
2024-02-27 2024-02-23 12.602 0 +0
2024-02-26 2024-02-22 12.674 0 +0
2024-02-23 2024-02-21 12.795 0 +0
2024-02-22 2024-02-20 12.674 0 +0
2024-02-21 2024-02-19 12.746 0 +0
2024-02-20 2024-02-16 12.939 0 +0
2024-02-19 2024-02-15 12.602 0 +0
2024-02-16 2024-02-14 12.169 0 +0
2024-02-15 2024-02-09 12.265 0 +0
2024-02-14 2024-02-07 12.049 0 +0
2024-02-08 2024-02-06 11.905 0 +0
2024-02-07 2024-02-05 11.797 0 +0
2024-02-06 2024-02-02 12.013 0 +0
2024-02-05 2024-02-01 12.265 0 +0
2024-02-02 2024-01-31 12.386 0 +0
2024-02-01 2024-01-30 12.578 0 +0
2024-01-31 2024-01-29 12.867 0 +0
2024-01-30 2024-01-26 12.602 0 +0
2024-01-29 2024-01-25 12.650 0 +0
2024-01-26 2024-01-24 12.554 0 +0
2024-01-25 2024-01-23 12.241 0 +0
2024-01-24 2024-01-22 12.121 0 +0
2024-01-23 2024-01-19 12.314 0 +0
2024-01-22 2024-01-18 11.568 0 +0
2024-01-19 2024-01-17 11.568 0 +0
2024-01-18 2024-01-16 11.616 0 +0
2024-01-17 2024-01-15 11.760 0 +0
2024-01-16 2024-01-12 12.025 0 +0
2024-01-15 2024-01-11 11.652 0 +0
2024-01-12 2024-01-10 11.604 0 +0
2024-01-11 2024-01-09 11.676 0 +0
2024-01-10 2024-01-08 11.580 0 +0
2024-01-09 2024-01-05 11.688 0 +0
2024-01-08 2024-01-04 11.652 0 +0
2024-01-05 2024-01-03 11.303 0 +0
2024-01-04 2024-01-02 11.316 0 +0
2024-01-03 2023-12-29 11.075 0 +0
2024-01-02 2023-12-28 11.448 0 +0
2023-12-29 2023-12-27 10.991 0 +0
2023-12-28 2023-12-22 11.352 0 +0
2023-12-27 2023-12-21 11.496 0 +0
2023-12-22 2023-12-20 11.496 0 +0
2023-12-21 2023-12-19 11.724 0 +0
2023-12-20 2023-12-18 11.712 0 +0
2023-12-19 2023-12-15 11.857 0 +0
2023-12-18 2023-12-14 11.845 0 +0
2023-12-15 2023-12-13 11.736 0 +0
2023-12-14 2023-12-12 11.676 0 +0
2023-12-13 2023-12-11 11.472 0 +0
2023-12-12 2023-12-08 11.700 0 +0
2023-12-11 2023-12-07 11.616 0 +0
2023-12-08 2023-12-06 11.664 0 +0
2023-12-07 2023-12-05 11.472 0 +0
2023-12-06 2023-12-04 11.460 0 +0
2023-12-05 2023-12-01 11.508 0 +0
2023-12-04 2023-11-30 11.448 0 +0
2023-12-01 2023-11-29 11.544 0 +0
2023-11-30 2023-11-28 11.400 0 +0
2023-11-29 2023-11-27 11.700 0 +0
2023-11-28 2023-11-24 11.472 0 +0
2023-11-27 2023-11-23 11.364 0 +0
2023-11-24 2023-11-22 11.628 0 +0
2023-11-23 2023-11-21 11.496 0 +0
2023-11-22 2023-11-20 11.532 0 +0
2023-11-21 2023-11-17 11.616 0 +0
2023-11-20 2023-11-16 11.580 0 +0
2023-11-17 2023-11-15 11.760 0 +0
2023-11-16 2023-11-14 11.760 0 +0
2023-11-15 2023-11-13 12.025 0 +0
2023-11-14 2023-11-10 11.724 0 +0
2023-11-13 2023-11-09 11.784 0 +0
2023-11-10 2023-11-08 11.676 0 +0
2023-11-09 2023-11-07 11.688 0 +0
2023-11-08 2023-11-06 11.869 0 +0
2023-11-07 2023-11-03 12.025 0 +0
2023-11-06 2023-11-02 11.303 0 +0
2023-11-03 2023-11-01 10.726 0 +0
2023-11-02 2023-10-31 10.630 0 +0
2023-11-01 2023-10-30 10.570 0 +0
2023-10-31 2023-10-27 10.570 0 +0
2023-10-30 2023-10-26 10.690 0 +0
2023-10-27 2023-10-25 10.750 0 +0
2023-10-26 2023-10-24 10.582 0 +0
2023-10-25 2023-10-20 10.414 0 +0
2023-10-24 2023-10-19 10.197 0 +0
2023-10-20 2023-10-18 10.173 0 +0
2023-10-19 2023-10-17 10.354 0 +0
2023-10-18 2023-10-16 10.089 0 +0
2023-10-17 2023-10-13 9.945 0 +0
2023-10-16 2023-10-12 9.981 0 +0
2023-10-13 2023-10-11 9.680 0 +0
2023-10-12 2023-10-10 9.656 0 +0
2023-10-11 2023-10-09 9.584 0 +0
2023-10-10 2023-10-06 9.656 0 +0
2023-10-09 2023-10-05 9.620 0 +0
2023-10-06 2023-10-04 9.608 0 +0
2023-10-05 2023-10-03 9.404 0 +0
2023-10-04 2023-09-29 9.440 0 +0
2023-10-03 2023-09-28 9.488 0 +0
2023-09-29 2023-09-27 9.584 0 +0
2023-09-28 2023-09-26 9.500 0 +0
2023-09-27 2023-09-25 9.512 0 +0
2023-09-26 2023-09-22 9.428 0 +0
2023-09-25 2023-09-21 9.428 0 +0
2023-09-22 2023-09-20 9.416 0 +0
2023-09-21 2023-09-19 9.392 0 +0
2023-09-20 2023-09-18 9.416 0 +0
2023-09-19 2023-09-15 9.524 0 +0
2023-09-18 2023-09-14 9.283 0 +0
2023-09-15 2023-09-13 9.199 0 +0
2023-09-14 2023-09-12 9.283 0 +0
2023-09-13 2023-09-11 9.283 0 +0
2023-09-12 2023-09-07 9.295 0 +0
2023-09-11 2023-09-06 9.379 0 +0
2023-09-07 2023-09-05 10.273 0 +0
2023-09-06 2023-09-04 10.286 0 +0
2023-09-05 2023-08-31 10.412 0 +0
2023-09-04 2023-08-30 10.133 0 +0
2023-08-31 2023-08-29 10.184 0 +0
2023-08-30 2023-08-28 10.222 0 +0
2023-08-29 2023-08-25 10.248 0 +0
2023-08-28 2023-08-24 10.159 0 +0
2023-08-25 2023-08-23 10.133 0 +0
2023-08-24 2023-08-22 10.146 0 +0
2023-08-23 2023-08-21 10.146 0 +0
2023-08-22 2023-08-18 10.298 0 +0
2023-08-21 2023-08-17 9.880 0 +0
2023-08-18 2023-08-16 9.842 0 +0
2023-08-17 2023-08-15 9.829 0 +0
2023-08-16 2023-08-14 9.842 0 +0
2023-08-15 2023-08-11 9.816 0 +0
2023-08-14 2023-08-10 9.791 0 +0
2023-08-11 2023-08-09 9.854 0 +0
2023-08-10 2023-08-08 9.892 0 +0
2023-08-09 2023-08-07 9.854 0 +0
2023-08-08 2023-08-04 9.880 0 +0
2023-08-07 2023-08-03 10.032 0 +0
2023-08-04 2023-08-02 9.816 0 +0
2023-08-03 2023-08-01 9.804 0 +0
2023-08-02 2023-07-31 9.702 0 +0
2023-08-01 2023-07-28 9.651 0 +0
2023-07-31 2023-07-27 9.956 0 +0
2023-07-28 2023-07-26 9.956 0 +0
2023-07-27 2023-07-25 10.209 0 +0
2023-07-26 2023-07-24 10.045 0 +0
2023-07-25 2023-07-21 10.209 0 +0
2023-07-24 2023-07-20 9.994 0 +0
2023-07-21 2023-07-19 9.930 0 +0
2023-07-20 2023-07-18 9.918 0 +0
2023-07-19 2023-07-14 9.804 0 +0
2023-07-18 2023-07-13 9.740 0 +0
2023-07-14 2023-07-12 9.766 0 +0
2023-07-13 2023-07-11 9.651 0 +0
2023-07-12 2023-07-10 9.728 0 +0
2023-07-11 2023-07-07 9.766 0 +0
2023-07-10 2023-07-06 9.639 0 +0
2023-07-07 2023-07-05 9.651 0 +0
2023-07-06 2023-07-04 9.804 0 +0
2023-07-05 2023-07-03 9.537 0 +0
2023-07-04 2023-06-30 9.385 0 +0
2023-07-03 2023-06-29 9.651 0 +0
2023-06-30 2023-06-28 9.588 0 +0
2023-06-29 2023-06-27 9.563 0 +0
2023-06-28 2023-06-26 9.436 0 +0
2023-06-27 2023-06-23 9.258 0 +0
2023-06-26 2023-06-21 9.436 0 +0
2023-06-23 2023-06-20 9.626 0 +0
2023-06-21 2023-06-19 9.258 0 +0
2023-06-20 2023-06-16 9.563 0 +0
2023-06-19 2023-06-15 9.575 0 +0
2023-06-16 2023-06-14 9.626 0 +0
2023-06-15 2023-06-13 9.347 0 +0
2023-06-14 2023-06-12 9.182 0 +0
2023-06-13 2023-06-09 9.182 0 +0
2023-06-12 2023-06-08 9.068 0 +0
2023-06-09 2023-06-07 9.081 0 +0
2023-06-08 2023-06-06 9.144 0 +0
2023-06-07 2023-06-05 9.144 0 +0
2023-06-06 2023-06-02 9.385 0 +0
2023-06-05 2023-06-01 9.334 0 +0
2023-06-02 2023-05-31 9.512 0 +0
2023-06-01 2023-05-30 9.436 0 +0
2023-05-31 2023-05-29 9.702 0 +0
2023-05-30 2023-05-25 9.690 0 +0
2023-05-29 2023-05-24 9.791 0 +0
2023-05-25 2023-05-23 9.816 0 +0
2023-05-24 2023-05-22 9.892 0 +0
2023-05-23 2023-05-19 9.943 0 +0
2023-05-22 2023-05-18 9.791 0 +0
2023-05-19 2023-05-17 9.854 0 +0
2023-05-18 2023-05-16 10.991 0 +0
2023-05-17 2023-05-15 10.951 0 +0
2023-05-16 2023-05-12 10.951 0 +0
2023-05-15 2023-05-11 10.937 0 +0
2023-05-12 2023-05-10 10.884 0 +0
2023-05-11 2023-05-09 10.910 0 +0
2023-05-10 2023-05-08 10.884 0 +0
2023-05-09 2023-05-05 10.884 0 +0
2023-05-08 2023-05-04 11.098 0 +0
2023-05-05 2023-05-03 11.004 0 +0
2023-05-04 2023-05-02 11.085 0 +0
2023-05-03 2023-04-28 10.964 0 +0
2023-05-02 2023-04-27 10.964 0 +0
2023-04-28 2023-04-26 11.112 0 +0
2023-04-27 2023-04-25 11.045 0 +0
2023-04-26 2023-04-24 11.085 0 +0
2023-04-25 2023-04-21 11.125 0 +0
2023-04-24 2023-04-20 11.259 0 +0
2023-04-21 2023-04-19 10.964 0 +0
2023-04-20 2023-04-18 11.300 0 +0
2023-04-19 2023-04-17 11.206 0 +0
2023-04-18 2023-04-14 11.474 0 +0
2023-04-17 2023-04-13 11.300 0 +0
2023-04-14 2023-04-12 11.045 0 +0
2023-04-13 2023-04-11 11.192 0 +0
2023-04-12 2023-04-06 10.843 0 +0
2023-04-11 2023-04-04 11.380 0 +0
2023-04-06 2023-04-03 11.165 0 +0
2023-04-04 2023-03-31 11.219 0 +0
2023-04-03 2023-03-30 10.870 0 +0
2023-03-31 2023-03-29 10.575 0 +0
2023-03-30 2023-03-28 10.951 0 +0
2023-03-29 2023-03-27 11.018 0 +0
2023-03-28 2023-03-24 10.790 0 +0
2023-03-27 2023-03-23 10.749 0 +0
2023-03-24 2023-03-22 10.602 0 +0
2023-03-23 2023-03-21 10.575 0 +0
2023-03-22 2023-03-20 10.333 0 +0
2023-03-21 2023-03-17 10.266 0 +0
2023-03-20 2023-03-16 10.011 0 +0
2023-03-17 2023-03-15 10.092 0 +0
2023-03-16 2023-03-14 9.676 0 +0
2023-03-15 2023-03-13 9.944 0 +0
2023-03-14 2023-03-10 9.998 0 +0
2023-03-13 2023-03-09 10.266 0 +0
2023-03-10 2023-03-08 10.320 0 +0
2023-03-09 2023-03-07 10.347 0 +0
2023-03-08 2023-03-06 10.307 0 +0
2023-03-07 2023-03-03 10.374 0 +0
2023-03-06 2023-03-02 10.253 0 +0
2023-03-03 2023-03-01 10.468 0 +0
2023-03-02 2023-02-28 10.239 0 +0
2023-03-01 2023-02-27 10.521 0 +0
2023-02-28 2023-02-24 10.481 0 +0
2023-02-27 2023-02-23 10.763 0 +0
2023-02-24 2023-02-22 10.508 0 +0
2023-02-23 2023-02-21 10.535 0 +0
2023-02-22 2023-02-20 10.696 0 +0
2023-02-21 2023-02-17 10.749 0 +0
2023-02-20 2023-02-16 10.857 0 +0
2023-02-17 2023-02-15 10.937 0 +0
2023-02-16 2023-02-14 11.031 0 +0
2023-02-15 2023-02-13 10.776 0 +0
2023-02-14 2023-02-10 10.910 0 +0
2023-02-13 2023-02-09 10.924 0 +0
2023-02-10 2023-02-08 10.816 0 +0
2023-02-09 2023-02-07 10.749 0 +0
2023-02-08 2023-02-06 10.615 0 +0
2023-02-07 2023-02-03 10.736 0 +0
2023-02-06 2023-02-02 10.736 0 +0
2023-02-03 2023-02-01 10.803 0 +0
2023-02-02 2023-01-31 10.615 0 +0
2023-02-01 2023-01-30 10.266 0 +0
2023-01-31 2023-01-27 10.615 0 +0
2023-01-30 2023-01-26 10.655 0 +0
2023-01-27 2023-01-20 10.655 0 +0
2023-01-26 2023-01-19 10.494 0 +0
2023-01-20 2023-01-18 10.333 0 +0
2023-01-19 2023-01-17 10.052 0 +0
2023-01-18 2023-01-16 10.454 0 +0
2023-01-17 2023-01-13 10.333 0 +0
2023-01-16 2023-01-12 10.427 0 +0
2023-01-13 2023-01-11 10.400 0 +0
2023-01-12 2023-01-10 10.521 0 +0
2023-01-11 2023-01-09 10.548 0 +0
2023-01-10 2023-01-06 10.293 0 +0
2023-01-09 2023-01-05 10.253 0 +0
2023-01-06 2023-01-04 10.119 0 +0
2023-01-05 2023-01-03 9.797 0 +0
2023-01-04 2022-12-30 9.864 0 +0
2023-01-03 2022-12-29 10.038 0 +0
2022-12-30 2022-12-28 9.917 0 +0
2022-12-29 2022-12-23 10.172 0 +0
2022-12-28 2022-12-22 10.172 0 +0
2022-12-23 2022-12-21 9.756 0 +0
2022-12-22 2022-12-20 9.944 0 +0
2022-12-21 2022-12-19 10.078 0 +0
2022-12-20 2022-12-16 10.065 0 +0
2022-12-19 2022-12-15 9.662 0 +0
2022-12-16 2022-12-14 9.662 0 +0
2022-12-15 2022-12-13 9.797 0 +0
2022-12-14 2022-12-12 9.797 0 +0
2022-12-13 2022-12-09 9.797 0 +0
2022-12-12 2022-12-08 9.783 0 +0
2022-12-09 2022-12-07 9.810 0 +0
2022-12-08 2022-12-06 9.756 0 +0
2022-12-07 2022-12-05 9.797 0 +0
2022-12-06 2022-12-02 9.783 0 +0
2022-12-05 2022-12-01 9.837 0 +0
2022-12-02 2022-11-30 9.743 0 +0
2022-12-01 2022-11-29 9.555 0 +0
2022-11-30 2022-11-28 9.515 0 +0
2022-11-29 2022-11-25 9.662 0 +0
2022-11-28 2022-11-24 9.555 0 +0
2022-11-25 2022-11-23 9.797 0 +0
2022-11-24 2022-11-22 9.864 0 +0
2022-11-23 2022-11-21 9.931 0 +0
2022-11-22 2022-11-18 10.038 0 +0
2022-11-21 2022-11-17 10.172 0 +0
2022-11-18 2022-11-16 10.199 0 +0
2022-11-17 2022-11-15 9.931 0 +0
2022-11-16 2022-11-14 9.904 0 +0
2022-11-15 2022-11-11 9.904 0 +0
2022-11-14 2022-11-10 9.850 0 +0
2022-11-11 2022-11-09 10.052 0 +0
2022-11-10 2022-11-08 10.065 0 +0
2022-11-09 2022-11-07 10.065 0 +0
2022-11-08 2022-11-04 9.998 0 +0
2022-11-07 2022-11-03 9.743 0 +0
2022-11-04 2022-11-02 10.199 0 +0
2022-11-03 2022-11-01 10.199 0 +0
2022-11-02 2022-10-31 10.199 0 +0
2022-11-01 2022-10-28 10.132 0 +0
2022-10-31 2022-10-27 10.011 0 +0
2022-10-28 2022-10-26 10.038 0 +0
2022-10-27 2022-10-25 9.797 0 +0
2022-10-26 2022-10-24 9.381 0 +0
2022-10-25 2022-10-21 10.226 0 +0
2022-10-24 2022-10-20 10.669 0 +0
2022-10-21 2022-10-19 10.669 0 +0
2022-10-20 2022-10-18 10.387 0 +0
2022-10-19 2022-10-17 10.199 0 +0
2022-10-18 2022-10-14 10.333 0 +0
2022-10-17 2022-10-13 10.454 0 +0
2022-10-14 2022-10-12 10.199 0 +0
2022-10-13 2022-10-11 9.971 0 +0
2022-10-12 2022-10-10 10.065 0 +0
2022-10-11 2022-10-07 10.951 0 +0
2022-10-10 2022-10-06 10.978 0 +0
2022-10-07 2022-10-05 10.816 0 +0
2022-10-06 2022-10-03 10.468 0 +0
2022-10-05 2022-09-30 10.454 0 +0
2022-10-03 2022-09-29 10.427 0 +0
2022-09-30 2022-09-28 10.441 0 +0
2022-09-29 2022-09-27 10.709 0 +0
2022-09-28 2022-09-26 10.749 0 +0
2022-09-27 2022-09-23 10.803 0 +0
2022-09-26 2022-09-22 10.736 0 +0
2022-09-23 2022-09-21 10.709 0 +0
2022-09-22 2022-09-20 10.790 0 +0
2022-09-21 2022-09-19 10.508 0 +0
2022-09-20 2022-09-16 10.172 0 +0
2022-09-19 2022-09-15 10.736 0 +0
2022-09-16 2022-09-14 10.736 0 +0
2022-09-15 2022-09-13 10.736 0 +0
2022-09-14 2022-09-09 10.615 0 +0
2022-09-13 2022-09-08 11.612 0 +0
2022-09-09 2022-09-07 11.612 0 +0
2022-09-08 2022-09-06 11.598 0 +0
2022-09-07 2022-09-05 11.541 0 +0
2022-09-06 2022-09-02 11.541 0 +0
2022-09-05 2022-09-01 12.022 0 +0
2022-09-02 2022-08-31 12.941 0 +0
2022-09-01 2022-08-30 12.064 0 +0
2022-08-31 2022-08-29 12.517 0 +0
2022-08-30 2022-08-26 12.503 0 +0
2022-08-29 2022-08-25 12.588 0 +0
2022-08-26 2022-08-24 12.149 0 +0
2022-08-25 2022-08-23 12.121 0 +0
2022-08-24 2022-08-22 12.220 0 +0
2022-08-23 2022-08-19 11.937 0 +0
2022-08-22 2022-08-18 11.485 0 +0
2022-08-19 2022-08-17 11.131 0 +0
2022-08-18 2022-08-16 10.890 0 +0
2022-08-17 2022-08-15 10.834 0 +0
2022-08-16 2022-08-12 10.820 0 +0
2022-08-15 2022-08-11 10.678 0 +0
2022-08-12 2022-08-10 10.678 0 +0
2022-08-11 2022-08-09 10.565 0 +0
2022-08-10 2022-08-08 10.395 0 +0
2022-08-09 2022-08-05 10.395 0 +0
2022-08-08 2022-08-04 10.325 0 +0
2022-08-05 2022-08-03 10.127 0 +0
2022-08-04 2022-08-02 10.466 0 +0
2022-08-03 2022-08-01 10.509 0 +0
2022-08-02 2022-07-29 10.820 0 +0
2022-08-01 2022-07-28 11.089 0 +0
2022-07-29 2022-07-27 11.103 0 +0
2022-07-28 2022-07-26 11.329 0 +0
2022-07-27 2022-07-25 11.244 0 +0
2022-07-26 2022-07-22 11.272 0 +0
2022-07-25 2022-07-21 11.089 0 +0
2022-07-22 2022-07-20 10.890 0 +0
2022-07-21 2022-07-19 10.834 0 +0
2022-07-20 2022-07-18 11.145 0 +0
2022-07-19 2022-07-15 11.046 0 +0
2022-07-18 2022-07-14 10.664 0 +0
2022-07-15 2022-07-13 10.565 0 +0
2022-07-14 2022-07-12 10.608 0 +0
2022-07-13 2022-07-11 10.692 0 +0
2022-07-12 2022-07-08 10.933 0 +0
2022-07-11 2022-07-07 10.622 0 +0
2022-07-08 2022-07-06 10.749 0 +0
2022-07-07 2022-07-05 11.074 0 +0
2022-07-06 2022-07-04 10.608 0 +0
2022-07-05 2022-06-30 10.608 0 +0
2022-07-04 2022-06-29 10.551 0 +0
2022-06-30 2022-06-28 10.707 0 +0
2022-06-29 2022-06-27 10.438 0 +0
2022-06-28 2022-06-24 10.438 0 +0
2022-06-27 2022-06-23 10.466 0 -6
2022-06-15 2022-06-13 10.678 6 -344 0.00% 64
2022-05-19 2022-05-17 13.519 350 +22 0.00% 4,732
2022-03-18 2022-03-16 11.918 328 -1,324 0.00% 3,909
2022-03-11 2022-03-09 12.250 1,652 -331 0.00% 20,237
2022-03-10 2022-03-08 11.691 1,983 -1,324 0.00% 23,183
2022-02-28 2022-02-24 12.990 3,307 +1,324 0.00% 42,958
2022-01-26 2022-01-24 12.960 1,983 -331 0.00% 25,699
2022-01-19 2022-01-17 13.353 2,314 +331 0.00% 30,898
2021-12-29 2021-12-24 12.537 1,983 +662 0.00% 24,861
2021-12-08 2021-12-06 13.579 1,321 -331 0.00% 17,938
2021-12-02 2021-11-30 12.628 1,652 +331 0.00% 20,861
2021-09-13 2021-09-09 15.635 1,321 +27 0.00% 20,654
2021-08-10 2021-08-06 14.756 1,294 -648 0.00% 19,094
2021-08-09 2021-08-05 14.787 1,942 +648 0.00% 28,716
2021-07-29 2021-07-27 14.849 1,294 -3,243 0.00% 19,214
2021-07-21 2021-07-19 15.573 4,537 -324 0.00% 70,656
2021-07-15 2021-07-13 16.560 4,861 -3,243 0.00% 80,499
2021-07-13 2021-07-09 16.961 8,104 +3,243 0.00% 137,452
2021-07-12 2021-07-08 18.040 4,861 -648 0.00% 87,694
2021-07-09 2021-07-07 17.454 5,509 -1,298 0.00% 96,156
2021-07-05 2021-06-30 18.503 6,807 -324 0.00% 125,949
2021-07-02 2021-06-29 18.503 7,131 +1,297 0.00% 131,944
2021-06-23 2021-06-21 15.450 5,834 +2,919 0.00% 90,135
2021-06-18 2021-06-16 14.941 2,915 +324 0.00% 43,553
2021-06-16 2021-06-11 14.895 2,591 -324 0.00% 38,593
2021-06-08 2021-06-04 15.357 2,915 -973 0.00% 44,767
2021-05-14 2021-05-12 15.342 3,888 +973 0.00% 59,650
2021-05-12 2021-05-10 15.388 2,915 +324 0.00% 44,857
2021-05-07 2021-05-05 14.648 2,591 -324 0.00% 37,953
2021-05-06 2021-05-04 14.648 2,915 +324 0.00% 42,699
2021-05-04 2021-04-30 14.802 2,591 -324 0.00% 38,353
2021-04-29 2021-04-27 15.419 2,915 -1,297 0.00% 44,947
2021-04-28 2021-04-26 15.789 4,212 +648 0.00% 66,504
2021-04-20 2021-04-16 16.159 3,564 -1,297 0.00% 57,591
2021-04-19 2021-04-15 15.758 4,861 -4,540 0.00% 76,601
2021-04-16 2021-04-14 15.758 9,401 +4,216 0.00% 148,144
2021-04-14 2021-04-12 16.313 5,185 +324 0.00% 84,585
2021-04-12 2021-04-08 15.697 4,861 +973 0.00% 76,301
2021-04-08 2021-04-01 15.697 3,888 +2,270 0.00% 61,028
2021-04-01 2021-03-30 14.833 1,618 -324 0.00% 24,000
2021-03-17 2021-03-15 14.494 1,942 -2,270 0.00% 28,147
2021-03-16 2021-03-12 14.386 4,212 -3,567 0.00% 60,594
2021-03-15 2021-03-11 14.448 7,779 +324 0.00% 112,388
2021-03-12 2021-03-10 14.479 7,455 +5,513 0.00% 107,937
2021-03-09 2021-03-05 14.802 1,942 -4,865 0.00% 28,746
2021-03-08 2021-03-04 14.448 6,807 -648 0.00% 98,345
2021-03-05 2021-03-03 14.371 7,455 +5,188 0.00% 107,133
2021-02-04 2021-02-02 14.016 2,267 -648 0.00% 31,774
2021-01-22 2021-01-20 14.479 2,915 -2,594 0.00% 42,205
2021-01-19 2021-01-15 14.648 5,509 +648 0.00% 80,697
2021-01-11 2021-01-07 14.186 4,861 -324 0.00% 68,956
2020-12-21 2020-12-17 13.723 5,185 -324 0.00% 71,154
2020-12-18 2020-12-16 13.692 5,509 -325 0.00% 75,430
2020-12-16 2020-12-14 13.307 5,834 -2,270 0.00% 77,631
2020-12-07 2020-12-03 13.199 8,104 +325 0.00% 106,963
2020-12-04 2020-12-02 13.538 7,779 +1,297 0.00% 105,312
2020-12-02 2020-11-30 13.800 6,482 +1,297 0.00% 89,452
2020-11-27 2020-11-25 14.201 5,185 -324 0.00% 73,632
2020-11-26 2020-11-24 13.507 5,509 +972 0.00% 74,411
2020-11-23 2020-11-19 13.260 4,537 -324 0.00% 60,162
2020-11-20 2020-11-18 13.091 4,861 -324 0.00% 63,634
2020-11-17 2020-11-13 13.014 5,185 +973 0.00% 67,476
2020-11-12 2020-11-10 13.415 4,212 +648 0.00% 56,502
2020-11-11 2020-11-09 12.752 3,564 +325 0.00% 45,447
2020-10-29 2020-10-27 12.505 3,239 -649 0.00% 40,503
2020-10-28 2020-10-23 12.104 3,888 -649 0.00% 47,060
2020-10-27 2020-10-22 11.965 4,537 +649 0.00% 54,286
2020-10-22 2020-10-20 12.196 3,888 -4,540 0.00% 47,420
2020-10-21 2020-10-19 12.644 8,428 +649 0.00% 106,561
2020-10-20 2020-10-16 12.690 7,779 +3,242 0.00% 98,715
2020-10-15 2020-10-12 11.734 4,537 -2,594 0.00% 53,237
2020-10-07 2020-10-05 11.857 7,131 -324 0.00% 84,554
2020-10-06 2020-09-30 11.703 7,455 +2,918 0.00% 87,246
2020-10-05 2020-09-29 11.456 4,537 -324 0.00% 51,978
2020-09-25 2020-09-23 11.117 4,861 -324 0.00% 54,040
2020-09-23 2020-09-21 11.379 5,185 -649 0.00% 59,002
2020-09-08 2020-09-04 11.518 5,834 -324 0.00% 67,196
2020-09-07 2020-09-03 11.210 6,158 -2,594 0.00% 69,029
2020-09-04 2020-09-02 10.932 8,752 +648 0.00% 95,678
2020-08-19 2020-08-17 11.657 8,104 +325 0.00% 94,467
2020-08-18 2020-08-14 12.135 7,779 +324 0.00% 94,397
2020-08-14 2020-08-12 11.672 7,455 +324 0.00% 87,017
2020-08-13 2020-08-11 11.410 7,131 -3,891 0.00% 81,366
2020-07-29 2020-07-27 11.426 11,022 +324 0.00% 125,932
2020-07-24 2020-07-22 12.166 10,698 -3,243 0.00% 130,148
2020-07-23 2020-07-21 11.811 13,941 -972 0.00% 164,657
2020-07-21 2020-07-17 10.994 14,913 +3,567 0.00% 163,951
2020-07-20 2020-07-16 11.780 11,346 -649 0.00% 133,658
2020-07-17 2020-07-15 11.950 11,995 +3,243 0.00% 143,338
2020-07-16 2020-07-14 11.873 8,752 +1,297 0.00% 103,910
2020-07-14 2020-07-10 12.166 7,455 -3,891 0.00% 90,695
2020-07-10 2020-07-08 12.212 11,346 +648 0.00% 138,556
2020-07-09 2020-07-07 12.474 10,698 +5,837 0.00% 133,447
2020-07-03 2020-06-30 12.258 4,861 +973 0.00% 59,587
2020-07-02 2020-06-29 13.322 3,888 -2,270 0.00% 51,796
2020-06-30 2020-06-26 15.003 6,158 -10,701 0.00% 92,387
2020-06-26 2020-06-23 14.417 16,859 +11,998 0.00% 243,053
2020-06-12 2020-06-10 14.278 4,861 -2,594 0.00% 69,406
2020-06-09 2020-06-05 14.340 7,455 +2,270 0.00% 106,903
2020-06-03 2020-06-01 13.338 5,185 -324 0.00% 69,155
2020-06-01 2020-05-28 12.212 5,509 -1,946 0.00% 67,275
2020-05-26 2020-05-22 12.135 7,455 -324 0.00% 90,465
2020-05-25 2020-05-21 12.752 7,779 -1,622 0.00% 99,195
2020-05-22 2020-05-20 13.040 9,401 +973 0.00% 122,587
2020-05-21 2020-05-19 12.664 8,428 +475 0.00% 106,731
2020-05-20 2020-05-18 12.648 7,953 +1,836 0.00% 100,586
2020-05-19 2020-05-15 12.844 6,117 -61,197 0.00% 78,565
2020-05-13 2020-05-11 13.448 67,314 -612 0.01% 905,256
2020-05-12 2020-05-08 13.367 67,926 +612 0.01% 907,937
2020-05-04 2020-04-28 12.778 67,314 +28,151 0.01% 860,158
2020-04-29 2020-04-27 12.746 39,163 +32,434 0.01% 499,157
2020-04-23 2020-04-21 12.010 6,729 -918 0.00% 80,817
2020-04-22 2020-04-20 12.958 7,647 +918 0.00% 99,090
2020-04-17 2020-04-15 14.233 6,729 +3,672 0.00% 95,771
2020-04-15 2020-04-09 13.203 3,057 -306 0.00% 40,362
2020-04-02 2020-03-31 13.318 3,363 +306 0.00% 44,787
2020-03-27 2020-03-25 12.778 3,057 -612 0.00% 39,063
2020-03-26 2020-03-24 11.863 3,669 +612 0.00% 43,526
2020-03-23 2020-03-19 13.399 3,057 +306 0.00% 40,961
2020-03-09 2020-03-05 17.844 2,751 -612 0.00% 49,088
2020-02-24 2020-02-20 17.092 3,363 +306 0.00% 57,481
2020-02-10 2020-02-06 17.909 3,057 -612 0.00% 54,749
2020-02-05 2020-02-03 16.765 3,669 +306 0.00% 61,512
2020-02-04 2020-01-31 17.746 3,363 +306 0.00% 59,679
2020-01-31 2020-01-29 19.380 3,057 +306 0.00% 59,244
2020-01-29 2020-01-22 20.752 2,751 +1,224 0.00% 57,090
2020-01-13 2020-01-09 20.360 1,527 +306 0.00% 31,090
2020-01-03 2019-12-31 20.426 1,221 +306 0.00% 24,940
2019-11-26 2019-11-22 21.831 915 -1,224 0.00% 19,975
2019-11-18 2019-11-14 22.779 2,139 -918 0.00% 48,724
2019-11-12 2019-11-08 23.138 3,057 +2,142 0.00% 70,733
2019-10-22 2019-10-18 20.458 915 -306 0.00% 18,719
2019-10-21 2019-10-17 20.033 1,221 -2,448 0.00% 24,461
2019-10-17 2019-10-15 19.772 3,669 -1,836 0.00% 72,544
2019-10-10 2019-10-08 19.641 5,505 +306 0.00% 108,125
2019-09-30 2019-09-26 20.851 5,199 -918 0.00% 108,402
2019-09-27 2019-09-25 20.720 6,117 -3,366 0.00% 126,743
2019-09-24 2019-09-20 19.609 9,483 -306 0.00% 185,949
2019-09-20 2019-09-18 21.199 9,789 +306 0.00% 207,515
2019-09-19 2019-09-17 21.503 9,483 +302 0.00% 203,910
2019-09-12 2019-09-10 21.536 9,181 +1,185 0.00% 197,726
2019-09-09 2019-09-05 21.840 7,996 -296 0.00% 174,634
2019-09-04 2019-09-02 21.165 8,292 -889 0.00% 175,501
2019-09-03 2019-08-30 21.806 9,181 +297 0.00% 200,205
2019-09-02 2019-08-29 22.785 8,884 -593 0.00% 202,425
2019-08-29 2019-08-27 22.448 9,477 +1,778 0.00% 212,738
2019-08-28 2019-08-26 22.482 7,699 +1,481 0.00% 173,086
2019-08-27 2019-08-23 22.110 6,218 -296 0.00% 137,482
2019-08-05 2019-08-01 21.165 6,514 +296 0.00% 137,869
2019-07-31 2019-07-29 21.671 6,218 -593 0.00% 134,753
2019-07-30 2019-07-26 22.110 6,811 +593 0.00% 150,593
2019-07-29 2019-07-25 22.076 6,218 +296 0.00% 137,272
2019-07-26 2019-07-24 22.009 5,922 -296 0.00% 130,337
2019-07-25 2019-07-23 22.110 6,218 +296 0.00% 137,482
2019-07-22 2019-07-18 22.954 5,922 -296 0.00% 135,934
2019-07-19 2019-07-17 22.549 6,218 -296 0.00% 140,210
2019-07-08 2019-07-04 21.908 6,514 +296 0.00% 142,707
2019-07-02 2019-06-27 22.515 6,218 -296 0.00% 140,000
2019-06-27 2019-06-25 21.435 6,514 -593 0.00% 139,628
2019-06-26 2019-06-24 22.178 7,107 +1,481 0.00% 157,617
2019-06-25 2019-06-21 23.359 5,626 -296 0.00% 131,419
2019-06-24 2019-06-20 21.806 5,922 -296 0.00% 129,138
2019-06-19 2019-06-17 21.233 6,218 -296 0.00% 132,024
2019-06-17 2019-06-13 19.882 6,514 +296 0.00% 129,514
2019-06-05 2019-06-03 20.895 6,218 +296 0.00% 129,925
2019-06-03 2019-05-30 22.279 5,922 +296 0.00% 131,936
2019-05-29 2019-05-27 23.022 5,626 -296 0.00% 129,520
2019-05-23 2019-05-21 23.571 5,922 +198 0.00% 139,588
2019-05-22 2019-05-20 23.816 5,724 -287 0.00% 136,320
2019-05-20 2019-05-16 24.025 6,011 -286 0.00% 144,414
2019-05-17 2019-05-15 23.362 6,297 +573 0.00% 147,108
2019-05-16 2019-05-14 22.733 5,724 +286 0.00% 130,124
2019-05-15 2019-05-10 24.060 5,438 -286 0.00% 130,838
2019-05-10 2019-05-08 23.082 5,724 +286 0.00% 132,122
2019-05-02 2019-04-29 24.374 5,438 -286 0.00% 132,547
2019-04-30 2019-04-26 23.362 5,724 +286 0.00% 133,722
2019-04-26 2019-04-24 22.663 5,438 -286 0.00% 123,242
2019-04-25 2019-04-23 21.616 5,724 +3,150 0.00% 123,727
2019-04-15 2019-04-11 20.603 2,574 -860 0.00% 53,032
2019-04-12 2019-04-10 20.533 3,434 -859 0.00% 70,510
2019-04-11 2019-04-09 20.289 4,293 -2 0.00% 87,099
2019-04-09 2019-04-04 20.324 4,295 +3,436 0.00% 87,289
2019-03-26 2019-03-22 20.847 859 -572 0.00% 17,908
2019-03-11 2019-03-07 18.124 1,431 -573 0.00% 25,935
2019-03-08 2019-03-06 18.997 2,004 +573 0.00% 38,069
2019-02-18 2019-02-14 18.857 1,431 -5,441 0.00% 26,984
2019-02-15 2019-02-13 18.612 6,872 +5,441 0.00% 127,905
2018-09-13 2018-09-11 14.217 1,431 +55 0.00% 20,344
2018-08-15 2018-08-13 14.943 1,376 -551 0.00% 20,561
2018-08-13 2018-08-09 15.415 1,927 +551 0.00% 29,705
2018-07-19 2018-07-17 15.833 1,376 -276 0.00% 21,786
2018-05-24 2018-05-21 18.536 1,652 +50 0.00% 30,621
2018-05-14 2018-05-10 18.386 1,602 -267 0.00% 29,454
2018-05-09 2018-05-07 18.798 1,869 +267 0.00% 35,133
2018-04-30 2018-04-26 16.869 1,602 +267 0.00% 27,025
2018-04-24 2018-04-20 16.289 1,335 -1,336 0.00% 21,746
2018-04-23 2018-04-19 15.877 2,671 +1,336 0.00% 42,407
2018-04-20 2018-04-18 16.701 1,335 -267 0.00% 22,296
2018-04-19 2018-04-17 16.663 1,602 +267 0.00% 26,695
2018-02-23 2018-02-21 20.970 1,335 -2,671 0.00% 27,994
2018-02-22 2018-02-20 21.007 4,006 +2,671 0.00% 84,154
2018-01-23 2018-01-19 21.307 1,335 +534 0.00% 28,444
2017-12-20 2017-12-18 23.404 801 +534 0.00% 18,746
2017-10-04 2017-09-29 25.575 267 -534 0.00% 6,829
2017-09-27 2017-09-25 26.362 801 +534 0.00% 21,116
2017-09-26 2017-09-22 26.249 267 -534 0.00% 7,009
2017-09-22 2017-09-20 26.362 801 +534 0.00% 21,116
2017-09-14 2017-09-12 27.085 267 +6 0.00% 7,232
2017-08-10 2017-08-08 25.593 261 -262 0.00% 6,680
2017-08-09 2017-08-07 25.593 523 -261 0.00% 13,385
2017-07-03 2017-06-29 26.397 784 +523 0.00% 20,695
2017-06-20 2017-06-16 25.058 261 +261 0.00% 6,540
2017-05-02 2017-04-27 26.633 0 -254
2017-04-18 2017-04-12 25.609 254 -507 0.00% 6,505
2017-04-05 2017-03-31 25.294 761 -508 0.00% 19,248
2017-04-03 2017-03-30 25.057 1,269 -762 0.00% 31,798
2017-03-30 2017-03-28 24.821 2,031 -761 0.00% 50,411
2017-03-29 2017-03-27 25.215 2,792 +254 0.00% 70,400
2017-03-22 2017-03-20 23.678 2,538 -2,285 0.00% 60,095
2017-03-21 2017-03-17 22.615 4,823 -1,522 0.00% 109,070
2017-03-17 2017-03-15 21.669 6,345 +507 0.00% 137,490
2017-03-01 2017-02-27 21.117 5,838 -1,015 0.00% 123,283
2017-02-28 2017-02-24 20.684 6,853 +1,015 0.00% 141,748
2017-02-27 2017-02-23 20.290 5,838 +1,015 0.00% 118,453
2017-02-24 2017-02-22 21.039 4,823 +508 0.00% 101,469
2017-02-23 2017-02-21 21.275 4,315 +508 0.00% 91,802
2017-02-21 2017-02-17 21.551 3,807 +1,523 0.00% 82,044
2017-02-14 2017-02-10 22.693 2,284 +507 0.00% 51,832
2017-02-02 2017-01-27 23.363 1,777 +1,777 0.00% 41,516
2016-11-17 2016-11-15 26.397 0 -254
2016-10-27 2016-10-25 27.579 254 -1,269 0.00% 7,005
2016-10-26 2016-10-24 28.248 1,523 +1,269 0.00% 43,022
2016-10-25 2016-10-20 28.170 254 +254 0.00% 7,155
2016-09-19 2016-09-14 26.635 0 -993
2016-09-15 2016-09-13 26.232 993 -1,737 0.00% 26,048
2016-09-13 2016-09-09 25.910 2,730 +496 0.00% 70,733
2016-09-08 2016-09-06 25.386 2,234 -496 0.00% 56,712
2016-09-06 2016-09-02 25.305 2,730 -248 0.00% 69,083
2016-09-01 2016-08-30 25.345 2,978 -5,460 0.00% 75,479
2016-08-31 2016-08-29 24.781 8,438 +6,204 0.00% 209,105
2016-08-30 2016-08-26 22.767 2,234 -992 0.00% 50,861
2016-08-29 2016-08-25 21.719 3,226 +248 0.00% 70,065
2016-08-26 2016-08-24 22.444 2,978 +496 0.00% 66,839
2016-08-25 2016-08-23 22.767 2,482 +248 0.00% 56,507
2016-08-24 2016-08-22 23.653 2,234 +1,738 0.00% 52,841
2016-08-23 2016-08-19 24.177 496 -249 0.00% 11,992
2016-08-22 2016-08-18 24.217 745 +249 0.00% 18,042
2016-08-19 2016-08-17 24.378 496 -249 0.00% 12,092
2016-08-18 2016-08-16 24.137 745 -5,459 0.00% 17,982
2016-08-17 2016-08-15 24.338 6,204 +5,708 0.00% 150,994
2016-08-16 2016-08-12 26.272 496 +248 0.00% 13,031
2016-08-11 2016-08-09 27.723 248 -745 0.00% 6,875
2016-08-01 2016-07-28 26.716 993 +497 0.00% 26,529
2016-07-22 2016-07-20 27.199 496 -249 0.00% 13,491
2016-07-19 2016-07-15 27.320 745 +249 0.00% 20,353
2016-07-15 2016-07-13 27.280 496 +248 0.00% 13,531
2016-07-04 2016-06-29 27.884 248 -497 0.00% 6,915
2016-06-30 2016-06-28 27.360 745 +249 0.00% 20,383
2016-06-28 2016-06-24 27.763 496 +248 0.00% 13,771
2016-06-24 2016-06-22 27.562 248 -4,715 0.00% 6,835
2016-06-23 2016-06-21 27.803 4,963 -1,986 0.00% 137,989
2016-06-22 2016-06-20 26.595 6,949 +6,949 0.00% 184,806
2016-04-19 2016-04-15 38.129 0 -241
2016-04-13 2016-04-11 37.922 241 -482 0.00% 9,139
2016-04-12 2016-04-08 37.714 723 +482 0.00% 27,267
2016-01-20 2016-01-18 37.133 241 -241 0.00% 8,949
2015-12-10 2015-12-08 41.282 482 -482 0.00% 19,898
2015-10-28 2015-10-26 39.374 964 -241 0.00% 37,956
2015-09-30 2015-09-25 40.388 1,205 +19 0.00% 48,668
2015-09-09 2015-09-07 40.262 1,186 -474 0.00% 47,750
2015-08-26 2015-08-24 41.105 1,660 -238 0.00% 68,234
2015-08-12 2015-08-10 43.002 1,898 +238 0.00% 81,618
2015-08-04 2015-07-31 44.161 1,660 +237 0.00% 73,308
2015-07-16 2015-07-14 41.316 1,423 -712 0.00% 58,792
2015-07-10 2015-07-08 36.931 2,135 -237 0.00% 78,848
2015-06-17 2015-06-15 39.671 2,372 +237 0.00% 94,101
2015-06-16 2015-06-12 40.430 2,135 +475 0.00% 86,319
2015-06-15 2015-06-11 40.683 1,660 -238 0.00% 67,534
2015-06-12 2015-06-10 40.262 1,898 +238 0.00% 76,417
2015-06-11 2015-06-09 40.135 1,660 +711 0.00% 66,624
2015-06-08 2015-06-04 40.135 949 +237 0.00% 38,088
2015-06-05 2015-06-03 40.304 712 +238 0.00% 28,696
2015-06-03 2015-06-01 41.105 474 -1,186 0.00% 19,484
2015-06-02 2015-05-29 40.641 1,660 +1,186 0.00% 67,464
2015-05-27 2015-05-22 43.995 474 +13 0.00% 20,854
2015-05-06 2015-05-04 45.729 461 -231 0.00% 21,081
2015-04-20 2015-04-16 44.212 692 -692 0.00% 30,595
2015-04-17 2015-04-15 43.345 1,384 -1,154 0.00% 59,989
2015-04-16 2015-04-14 43.995 2,538 +2,077 0.00% 111,659
2014-12-04 2014-12-02 44.754 461 +230 0.00% 20,631
2014-09-30 2014-09-26 44.537 231 +231 0.00% 10,288
2014-08-13 2014-08-11 48.310 0 -227
2014-07-17 2014-07-15 47.760 227 +227 0.00% 10,842
2014-06-26 2014-06-24 44.679 0 -454
2014-05-27 2014-05-23 46.710 454 +14 0.00% 21,206
2014-05-13 2014-05-09 44.642 440 +440 0.00% 19,642
2014-02-26 2014-02-24 43.323 0 -220
2014-01-10 2014-01-08 43.096 220 +220 0.00% 9,481
2013-07-18 2013-07-16 44.434 0 -433
2013-06-26 2013-06-24 45.866 433 -866 0.00% 19,860
2013-06-13 2013-06-10 47.690 1,299 -433 0.00% 61,950
2013-05-22 2013-05-20 50.693 1,732 -217 0.00% 87,800
2013-05-16 2013-05-14 52.425 1,949 -2,165 0.00% 102,176
2013-05-15 2013-05-13 54.793 4,114 +2,165 0.00% 225,418
2013-05-14 2013-05-10 56.345 1,949 +274 0.00% 109,816
2013-05-03 2013-04-30 54.554 1,675 +628 0.00% 91,378
2013-04-24 2013-04-22 57.658 1,047 +209 0.00% 60,368
2013-04-23 2013-04-19 57.300 838 +210 0.00% 48,017
2013-04-18 2013-04-16 56.106 628 -210 0.00% 35,235
2013-04-10 2013-04-08 53.719 838 -837 0.00% 45,016
2013-04-05 2013-04-02 54.912 1,675 +837 0.00% 91,978
2013-03-18 2013-03-14 53.480 838 -209 0.00% 44,816
2013-03-08 2013-03-06 52.644 1,047 +209 0.00% 55,118
2013-01-04 2013-01-02 49.540 838 +210 0.00% 41,515
2012-11-30 2012-11-28 47.034 628 -210 0.00% 29,537
2012-09-18 2012-09-14 45.792 838 +210 0.00% 38,374
2012-09-03 2012-08-30 44.218 628 +10 0.00% 27,769
2012-08-10 2012-08-08 48.780 618 -1,236 0.00% 30,146
2012-07-25 2012-07-23 44.752 1,854 -206 0.00% 82,970
2012-07-24 2012-07-20 44.897 2,060 +206 0.00% 92,489
2012-06-25 2012-06-21 46.693 1,854 -206 0.00% 86,569
2012-06-22 2012-06-20 46.645 2,060 +206 0.00% 96,088
2012-06-06 2012-06-04 46.548 1,854 -2,060 0.00% 86,299
2012-05-08 2012-05-04 50.242 3,914 +132 0.00% 196,646
2012-04-25 2012-04-23 54.638 3,782 -199 0.00% 206,640
2012-03-26 2012-03-22 45.368 3,981 -398 0.00% 180,611
2012-03-23 2012-03-21 45.971 4,379 -199 0.00% 201,308
2012-03-22 2012-03-20 45.770 4,578 +1,393 0.00% 209,536
2012-03-14 2012-03-12 46.021 3,185 +398 0.00% 146,578
2012-03-07 2012-03-05 46.423 2,787 -398 0.00% 129,382
2012-03-05 2012-03-01 44.464 3,185 +398 0.00% 141,617
2012-02-24 2012-02-22 44.263 2,787 +598 0.00% 123,361
2012-02-20 2012-02-16 45.368 2,189 +199 0.00% 99,311
2012-02-17 2012-02-15 45.067 1,990 +199 0.00% 89,683
2012-02-14 2012-02-10 45.670 1,791 -1,195 0.00% 81,794
2012-02-13 2012-02-09 45.218 2,986 +1,195 0.00% 135,020
2012-01-30 2012-01-26 45.218 1,791 -199 0.00% 80,985
2011-12-07 2011-12-05 43.359 1,990 -199 0.00% 86,284
2011-12-06 2011-12-02 44.263 2,189 +398 0.00% 96,892
2011-11-15 2011-11-11 42.153 1,791 +398 0.00% 75,496
2011-11-14 2011-11-10 42.153 1,393 +398 0.00% 58,719
2011-11-11 2011-11-09 43.610 995 +398 0.00% 43,392
2011-11-09 2011-11-07 43.861 597 +199 0.00% 26,185
2011-09-22 2011-09-20 47.629 398 -199 0.00% 18,956
2011-09-20 2011-09-16 51.623 597 +199 0.00% 30,819
2011-09-16 2011-09-14 50.870 398 -199 0.00% 20,246
2011-09-15 2011-09-12 49.990 597 +199 0.00% 29,844
2011-09-05 2011-09-01 55.901 398 +5 0.00% 22,249
2011-08-23 2011-08-19 49.661 393 -1,374 0.00% 19,517
2011-08-17 2011-08-15 50.935 1,767 +982 0.00% 90,002
2011-08-10 2011-08-08 50.171 785 -393 0.00% 39,384
2011-08-03 2011-08-01 55.137 1,178 +196 0.00% 64,951
2011-07-29 2011-07-27 53.991 982 +197 0.00% 53,019
2011-07-22 2011-07-20 52.972 785 +196 0.00% 41,583
2011-07-06 2011-07-04 51.444 589 +393 0.00% 30,301
2011-06-23 2011-06-21 44.313 196 -393 0.00% 8,685
2011-06-14 2011-06-10 50.171 589 +393 0.00% 29,551
2011-05-19 2011-05-17 46.605 196 -393 0.00% 9,135
2011-05-13 2011-05-11 45.892 589 +196 0.00% 27,030
2011-05-09 2011-05-05 43.702 393 +197 0.00% 17,175
2011-05-05 2011-05-03 43.957 196 -197 0.00% 8,615
2011-05-03 2011-04-28 46.316 393 +197 0.00% 18,202
2011-04-29 2011-04-27 46.368 196 +6 0.00% 9,088
2011-02-16 2011-02-14 43.480 190 -572 0.00% 8,261
2011-02-11 2011-02-09 44.636 762 -190 0.00% 34,012
2011-02-10 2011-02-08 44.688 952 +190 0.00% 42,543
2011-01-26 2011-01-24 44.478 762 +572 0.00% 33,892
2011-01-14 2011-01-12 45.423 190 -191 0.00% 8,630
2011-01-07 2011-01-05 40.907 381 -381 0.00% 15,586
2011-01-06 2011-01-04 40.435 762 +381 0.00% 30,811
2010-12-20 2010-12-16 40.802 381 -381 0.00% 15,546
2010-12-17 2010-12-15 40.697 762 +381 0.00% 31,011
2010-12-16 2010-12-14 40.802 381 -571 0.00% 15,546
2010-12-14 2010-12-10 40.802 952 +381 0.00% 38,844
2010-12-07 2010-12-03 41.485 571 +190 0.00% 23,688
2010-11-25 2010-11-23 41.852 381 +191 0.00% 15,946
2010-11-04 2010-11-02 43.165 190 -381 0.00% 8,201
2010-11-03 2010-11-01 42.903 571 +190 0.00% 24,497
2010-10-28 2010-10-26 42.798 381 -190 0.00% 16,306
2010-10-26 2010-10-22 43.008 571 -572 0.00% 24,557
2010-10-25 2010-10-21 42.850 1,143 -190 0.00% 48,978
2010-10-21 2010-10-19 42.640 1,333 -571 0.00% 56,839
2010-10-20 2010-10-18 42.273 1,904 +1,333 0.00% 80,487
2010-10-06 2010-10-04 40.697 571 -572 0.00% 23,238
2010-09-27 2010-09-22 40.067 1,143 +572 0.00% 45,797
2010-09-22 2010-09-20 39.962 571 -191 0.00% 22,818
2010-09-17 2010-09-15 38.649 762 -381 0.00% 29,451
2010-09-15 2010-09-13 38.334 1,143 +381 0.00% 43,816
2010-09-13 2010-09-09 38.387 762 -381 0.00% 29,251
2010-09-10 2010-09-08 37.809 1,143 +381 0.00% 43,216
2010-09-06 2010-09-02 39.081 762 +16 0.00% 29,780
2010-08-20 2010-08-18 39.135 746 -560 0.00% 29,195
2010-08-18 2010-08-16 38.867 1,306 +373 0.00% 50,760
2010-08-17 2010-08-13 39.189 933 +187 0.00% 36,563
2010-08-13 2010-08-11 39.671 746 -1,119 0.00% 29,595
2010-08-12 2010-08-10 39.617 1,865 -373 0.00% 73,886
2010-08-11 2010-08-09 39.189 2,238 +373 0.00% 87,704
2010-08-03 2010-07-30 39.939 1,865 +932 0.00% 74,486
2010-08-02 2010-07-29 39.832 933 +187 0.00% 37,163
2010-07-23 2010-07-21 38.009 746 -373 0.00% 28,355
2010-07-22 2010-07-20 37.527 1,119 +373 0.00% 41,992
2010-06-03 2010-06-01 38.867 746 +186 0.00% 28,995
2010-06-01 2010-05-28 41.494 560 -186 0.00% 23,236
2010-05-14 2010-05-12 40.422 746 +186 0.00% 30,154
2010-05-07 2010-05-05 42.620 560 -186 0.00% 23,867
2010-05-03 2010-04-29 44.276 746 +23 0.00% 33,030
2010-04-13 2010-04-09 44.941 723 -180 0.00% 32,492
2010-03-31 2010-03-29 43.059 903 -181 0.00% 38,882
2010-03-22 2010-03-18 41.343 1,084 +181 0.00% 44,816
2010-03-02 2010-02-26 44.332 903 +722 0.00% 40,032
2010-02-22 2010-02-18 45.715 181 +181 0.00% 8,274
2010-01-29 2010-01-27 44.442 0 -181
2010-01-27 2010-01-25 44.830 181 +181 0.00% 8,114
2010-01-22 2010-01-20 44.332 0 -181
2010-01-21 2010-01-19 43.114 181 -180 0.00% 7,804
2009-12-10 2009-12-08 40.347 361 +180 0.00% 14,565
2009-11-18 2009-11-16 40.458 181 +181 0.00% 7,323
2009-11-09 2009-11-05 39.351 0 -181
2009-10-29 2009-10-27 40.956 181 -180 0.00% 7,413
2009-10-19 2009-10-15 38.687 361 -181 0.00% 13,966
2009-10-09 2009-10-07 39.572 542 +181 0.00% 21,448
2009-10-08 2009-10-06 38.520 361 +361 0.00% 13,906
2009-05-11 2009-05-07 28.898 0 -1,235
2009-05-08 2009-05-06 28.048 1,235 -530 0.00% 34,640
2009-05-06 2009-05-04 28.615 1,765 -176 0.00% 50,505
2009-05-05 2009-04-30 30.670 1,941 +1,941 0.00% 59,531
2009-01-20 2009-01-16 19.802 0 -504
2009-01-19 2009-01-15 18.670 504 +504 0.00% 9,410
2008-12-16 2008-12-12 18.760 0 -1,007
2008-12-15 2008-12-11 19.355 1,007 +1,007 0.00% 19,491
2008-09-22 2008-09-18 26.799 0 -168
2008-09-01 2008-08-28 37.836 168 +4 0.00% 6,356
2008-05-09 2008-05-07 34.419 164 -4,916 0.00% 5,645
2008-05-08 2008-05-06 33.930 5,080 +1,967 0.00% 172,367
2008-05-07 2008-05-05 35.151 3,113 -656 0.00% 109,425
2008-05-06 2008-05-02 35.273 3,769 +656 0.00% 132,944
2008-05-05 2008-04-30 35.273 3,113 +1,310 0.00% 109,805
2008-04-30 2008-04-28 38.901 1,803 +87 0.00% 70,139
2008-04-25 2008-04-23 38.324 1,716 +936 0.00% 65,765
2008-04-24 2008-04-22 38.773 780 +312 0.00% 30,243
2008-04-23 2008-04-21 40.055 468 +312 0.00% 18,746
2007-09-13 2007-09-11 53.384 156 +3 0.00% 8,328
2007-09-04 2007-08-31 52.078 153 -153 0.00% 7,968
2007-07-10 2007-07-06 60.171 306 0.00% 18,412

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top