History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.730 0 +0
2025-10-13 2025-10-09 15.750 0 +0
2025-10-10 2025-10-08 15.300 0 +0
2025-10-09 2025-10-06 15.300 0 +0
2025-10-08 2025-10-03 15.500 0 +0
2025-10-06 2025-10-02 15.400 0 +0
2025-10-03 2025-09-30 15.360 0 +0
2025-10-02 2025-09-29 15.460 0 +0
2025-09-30 2025-09-26 15.190 0 +0
2025-09-29 2025-09-25 15.100 0 +0
2025-09-26 2025-09-24 15.150 0 +0
2025-09-25 2025-09-23 15.150 0 +0
2025-09-24 2025-09-22 15.400 0 +0
2025-09-23 2025-09-19 15.500 0 +0
2025-09-22 2025-09-18 15.560 0 +0
2025-09-19 2025-09-17 15.660 0 +0
2025-09-18 2025-09-16 15.380 0 +0
2025-09-17 2025-09-15 14.890 0 +0
2025-09-16 2025-09-12 15.080 0 +0
2025-09-15 2025-09-11 15.300 0 +0
2025-09-12 2025-09-10 15.240 0 +0
2025-09-11 2025-09-09 15.190 0 +0
2025-09-10 2025-09-08 15.280 0 +0
2025-09-09 2025-09-05 15.940 0 +0
2025-09-08 2025-09-04 15.200 0 +0
2025-09-05 2025-09-03 15.780 0 +0
2025-09-04 2025-09-02 17.367 0 +0
2025-09-03 2025-09-01 17.222 0 +0
2025-09-02 2025-08-29 17.398 0 +0
2025-09-01 2025-08-28 17.026 0 +0
2025-08-29 2025-08-27 17.222 0 +0
2025-08-28 2025-08-26 17.150 0 +0
2025-08-27 2025-08-25 17.666 0 +0
2025-08-26 2025-08-22 16.201 0 +0
2025-08-25 2025-08-21 17.336 0 +0
2025-08-22 2025-08-20 16.995 0 +0
2025-08-21 2025-08-19 16.923 0 +0
2025-08-20 2025-08-18 16.799 0 +0
2025-08-19 2025-08-15 16.923 0 +0
2025-08-18 2025-08-14 16.716 0 +0
2025-08-15 2025-08-13 16.696 0 +0
2025-08-14 2025-08-12 16.655 0 +0
2025-08-13 2025-08-11 16.304 0 +0
2025-08-12 2025-08-08 16.417 0 +0
2025-08-11 2025-08-07 16.520 0 +0
2025-08-08 2025-08-06 16.459 0 +0
2025-08-07 2025-08-05 16.211 0 +0
2025-08-06 2025-08-04 16.015 0 +0
2025-08-05 2025-08-01 15.912 0 +0
2025-08-04 2025-07-31 16.097 0 +0
2025-08-01 2025-07-30 16.572 0 +0
2025-07-31 2025-07-29 16.840 0 +0
2025-07-30 2025-07-28 16.551 0 +0
2025-07-29 2025-07-25 16.386 0 +0
2025-07-28 2025-07-24 16.201 0 +0
2025-07-25 2025-07-23 16.056 0 +0
2025-07-24 2025-07-22 15.767 0 +0
2025-07-23 2025-07-21 15.334 0 +0
2025-07-22 2025-07-18 14.756 0 +0
2025-07-21 2025-07-17 14.694 0 +0
2025-07-18 2025-07-16 14.942 0 +0
2025-07-17 2025-07-15 15.024 0 +0
2025-07-16 2025-07-14 14.921 0 +0
2025-07-15 2025-07-11 15.024 0 +0
2025-07-14 2025-07-10 14.880 0 +0
2025-07-11 2025-07-09 15.004 0 +0
2025-07-10 2025-07-08 15.664 0 +0
2025-07-09 2025-07-07 15.396 0 +0
2025-07-08 2025-07-04 15.416 0 +0
2025-07-07 2025-07-03 14.942 0 +0
2025-07-04 2025-07-02 14.962 0 +0
2025-07-03 2025-06-30 14.962 0 +0
2025-07-02 2025-06-27 14.632 0 +0
2025-06-30 2025-06-26 14.446 0 +0
2025-06-27 2025-06-25 14.570 0 +0
2025-06-26 2025-06-24 14.550 0 +0
2025-06-25 2025-06-23 14.240 0 +0
2025-06-24 2025-06-20 14.364 0 +0
2025-06-23 2025-06-19 14.364 0 +0
2025-06-20 2025-06-18 14.488 0 +0
2025-06-19 2025-06-17 14.777 0 +0
2025-06-18 2025-06-16 14.467 0 +0
2025-06-17 2025-06-13 14.611 0 +0
2025-06-16 2025-06-12 14.962 0 +0
2025-06-13 2025-06-11 15.045 0 +0
2025-06-12 2025-06-10 14.570 0 +0
2025-06-11 2025-06-09 14.550 0 +0
2025-06-10 2025-06-06 14.632 0 +0
2025-06-09 2025-06-05 14.880 0 +0
2025-06-06 2025-06-04 14.921 0 +0
2025-06-05 2025-06-03 14.777 0 +0
2025-06-04 2025-06-02 14.797 0 +0
2025-06-03 2025-05-30 14.446 0 +0
2025-06-02 2025-05-29 15.169 0 +0
2025-05-30 2025-05-28 14.859 0 +0
2025-05-29 2025-05-27 14.962 0 +0
2025-05-28 2025-05-26 15.004 0 +0
2025-05-27 2025-05-23 15.148 0 +0
2025-05-26 2025-05-22 15.107 0 +0
2025-05-23 2025-05-21 15.458 0 +0
2025-05-22 2025-05-20 15.520 0 +0
2025-05-21 2025-05-19 18.215 0 +0
2025-05-20 2025-05-16 18.083 0 +0
2025-05-19 2025-05-15 18.061 0 +0
2025-05-16 2025-05-14 18.238 0 +0
2025-05-15 2025-05-13 18.193 0 +0
2025-05-14 2025-05-12 18.215 0 +0
2025-05-13 2025-05-09 16.914 0 +0
2025-05-12 2025-05-08 16.539 0 +0
2025-05-09 2025-05-07 16.253 0 +0
2025-05-08 2025-05-06 15.724 0 +0
2025-05-07 2025-05-02 15.503 0 +0
2025-05-06 2025-04-30 15.327 0 +0
2025-05-02 2025-04-29 15.481 0 +0
2025-04-30 2025-04-28 15.481 0 +0
2025-04-29 2025-04-25 15.282 0 +0
2025-04-28 2025-04-24 15.437 0 +0
2025-04-25 2025-04-23 15.172 0 +0
2025-04-24 2025-04-22 14.643 0 +0
2025-04-23 2025-04-17 14.841 0 +0
2025-04-22 2025-04-16 14.908 0 +0
2025-04-17 2025-04-15 15.701 0 +0
2025-04-16 2025-04-14 15.525 0 +0
2025-04-15 2025-04-11 15.635 0 +0
2025-04-14 2025-04-10 15.657 0 +0
2025-04-11 2025-04-09 14.908 0 +0
2025-04-10 2025-04-08 15.327 0 +0
2025-04-09 2025-04-07 15.260 0 +0
2025-04-08 2025-04-03 16.606 0 +0
2025-04-07 2025-04-02 19.164 0 +0
2025-04-03 2025-04-01 19.495 0 +0
2025-04-02 2025-03-31 19.098 0 +0
2025-04-01 2025-03-28 19.076 0 +0
2025-03-31 2025-03-27 19.186 0 +0
2025-03-28 2025-03-26 19.230 0 +0
2025-03-27 2025-03-25 19.362 0 +0
2025-03-26 2025-03-24 19.869 0 +0
2025-03-25 2025-03-21 21.104 0 +0
2025-03-24 2025-03-20 19.825 0 +0
2025-03-21 2025-03-19 20.046 0 +0
2025-03-20 2025-03-18 19.693 0 +0
2025-03-19 2025-03-17 19.472 0 +0
2025-03-18 2025-03-14 19.583 0 +0
2025-03-17 2025-03-13 19.517 0 +0
2025-03-14 2025-03-12 20.200 0 +0
2025-03-13 2025-03-11 20.046 0 +0
2025-03-12 2025-03-10 20.222 0 +0
2025-03-11 2025-03-07 19.627 0 +0
2025-03-10 2025-03-06 19.076 0 +0
2025-03-07 2025-03-05 18.811 0 +0
2025-03-06 2025-03-04 18.546 0 +0
2025-03-05 2025-03-03 18.414 0 +0
2025-03-04 2025-02-28 19.031 0 +0
2025-03-03 2025-02-27 19.031 0 +0
2025-02-28 2025-02-26 18.260 0 +0
2025-02-27 2025-02-25 18.502 0 +0
2025-02-26 2025-02-24 18.833 0 +0
2025-02-25 2025-02-21 18.921 0 +0
2025-02-24 2025-02-20 18.811 0 +0
2025-02-21 2025-02-19 18.965 0 +0
2025-02-20 2025-02-18 19.031 0 +0
2025-02-19 2025-02-17 19.252 0 +0
2025-02-18 2025-02-14 19.605 0 +0
2025-02-17 2025-02-13 19.384 0 +0
2025-02-14 2025-02-12 19.671 0 +0
2025-02-13 2025-02-11 18.855 0 +0
2025-02-12 2025-02-10 18.965 0 +0
2025-02-11 2025-02-07 18.833 0 +0
2025-02-10 2025-02-06 19.539 0 +0
2025-02-07 2025-02-05 19.649 0 +0
2025-02-06 2025-02-04 19.583 0 +0
2025-02-05 2025-02-03 19.914 0 +0
2025-02-04 2025-01-28 19.428 0 +0
2025-02-03 2025-01-24 19.362 0 +0
2025-01-27 2025-01-23 19.869 0 +0
2025-01-24 2025-01-22 19.274 0 +0
2025-01-23 2025-01-21 19.693 0 +0
2025-01-22 2025-01-20 19.274 0 +0
2025-01-21 2025-01-17 19.847 0 +0
2025-01-20 2025-01-16 19.517 0 +0
2025-01-17 2025-01-15 19.208 0 +0
2025-01-16 2025-01-14 19.208 0 +0
2025-01-15 2025-01-13 19.208 0 +0
2025-01-14 2025-01-10 18.987 0 +0
2025-01-13 2025-01-09 18.348 0 +0
2025-01-10 2025-01-08 18.326 0 +0
2025-01-09 2025-01-07 17.863 0 +0
2025-01-08 2025-01-06 17.730 0 +0
2025-01-07 2025-01-03 17.488 0 +0
2025-01-06 2025-01-02 17.841 0 +0
2025-01-03 2024-12-31 17.995 0 +0
2025-01-02 2024-12-27 17.510 0 +0
2024-12-30 2024-12-24 17.422 0 +0
2024-12-27 2024-12-20 17.752 0 +0
2024-12-23 2024-12-19 16.650 0 +0
2024-12-20 2024-12-18 16.562 0 +0
2024-12-19 2024-12-17 15.812 0 +0
2024-12-18 2024-12-16 16.209 0 +0
2024-12-17 2024-12-13 16.165 0 +0
2024-12-16 2024-12-12 16.187 0 +0
2024-12-13 2024-12-11 16.098 0 +0
2024-12-12 2024-12-10 16.385 0 +0
2024-12-11 2024-12-09 16.319 0 +0
2024-12-10 2024-12-06 16.562 0 +0
2024-12-09 2024-12-05 16.363 0 +0
2024-12-06 2024-12-04 15.812 0 +0
2024-12-05 2024-12-03 15.878 0 +0
2024-12-04 2024-12-02 15.459 0 +0
2024-12-03 2024-11-29 15.679 0 +0
2024-12-02 2024-11-28 15.547 0 +0
2024-11-29 2024-11-27 15.282 0 +0
2024-11-28 2024-11-26 15.305 0 +0
2024-11-27 2024-11-25 15.591 0 +0
2024-11-26 2024-11-22 15.084 0 +0
2024-11-25 2024-11-21 15.282 0 +0
2024-11-22 2024-11-20 15.327 0 +0
2024-11-21 2024-11-19 14.886 0 +0
2024-11-20 2024-11-18 14.753 0 +0
2024-11-19 2024-11-15 14.731 0 +0
2024-11-18 2024-11-14 15.128 0 +0
2024-11-15 2024-11-13 15.900 0 +0
2024-11-14 2024-11-12 16.275 0 +0
2024-11-13 2024-11-11 16.319 0 +0
2024-11-12 2024-11-08 15.790 0 +0
2024-11-11 2024-11-07 15.768 0 +0
2024-11-08 2024-11-06 15.812 0 +0
2024-11-07 2024-11-05 15.988 0 +0
2024-11-06 2024-11-04 15.988 0 +0
2024-11-05 2024-11-01 15.834 0 +0
2024-11-04 2024-10-31 16.076 0 +0
2024-11-01 2024-10-30 16.253 0 +0
2024-10-31 2024-10-29 16.539 0 +0
2024-10-30 2024-10-28 16.738 0 +0
2024-10-29 2024-10-25 16.738 0 +0
2024-10-28 2024-10-24 16.650 0 +0
2024-10-25 2024-10-23 17.069 0 +0
2024-10-24 2024-10-22 16.694 0 +0
2024-10-23 2024-10-21 16.650 0 +0
2024-10-22 2024-10-18 16.738 0 +0
2024-10-21 2024-10-17 16.981 0 +0
2024-10-18 2024-10-16 17.135 0 +0
2024-10-17 2024-10-15 17.157 0 +0
2024-10-16 2024-10-14 17.179 0 +0
2024-10-15 2024-10-10 16.429 0 +0
2024-10-14 2024-10-09 15.922 0 +0
2024-10-10 2024-10-08 15.679 0 +0
2024-10-09 2024-10-07 16.297 0 +0
2024-10-08 2024-10-04 15.768 0 +0
2024-10-07 2024-10-03 15.922 0 +0
2024-10-04 2024-10-02 16.297 0 +0
2024-10-03 2024-09-30 16.187 0 +0
2024-10-02 2024-09-27 16.098 0 +0
2024-09-30 2024-09-26 16.429 0 +0
2024-09-27 2024-09-25 16.297 0 +0
2024-09-26 2024-09-24 16.672 0 +0
2024-09-25 2024-09-23 16.760 0 +0
2024-09-24 2024-09-20 16.870 0 +0
2024-09-23 2024-09-19 16.848 0 +0
2024-09-20 2024-09-17 16.209 0 +0
2024-09-19 2024-09-16 16.165 0 +0
2024-09-17 2024-09-13 15.988 0 +0
2024-09-16 2024-09-12 15.635 0 +0
2024-09-13 2024-09-11 16.143 0 +0
2024-09-12 2024-09-10 16.253 0 +0
2024-09-11 2024-09-09 15.834 0 +0
2024-09-10 2024-09-05 16.275 0 +0
2024-09-09 2024-09-04 15.878 0 +0
2024-09-05 2024-09-03 17.135 0 +0
2024-09-04 2024-09-02 16.927 0 +0
2024-09-03 2024-08-30 17.042 0 +0
2024-09-02 2024-08-29 16.973 0 +0
2024-08-30 2024-08-28 16.950 0 +0
2024-08-29 2024-08-27 17.250 0 +0
2024-08-28 2024-08-26 16.927 0 +0
2024-08-27 2024-08-23 16.973 0 +0
2024-08-26 2024-08-22 15.382 0 +0
2024-08-23 2024-08-21 15.497 0 +0
2024-08-22 2024-08-20 15.589 0 +0
2024-08-21 2024-08-19 15.589 0 +0
2024-08-20 2024-08-16 16.005 0 +0
2024-08-19 2024-08-15 15.751 0 +0
2024-08-16 2024-08-14 15.659 0 +0
2024-08-15 2024-08-13 15.267 0 +0
2024-08-14 2024-08-12 14.921 0 +0
2024-08-13 2024-08-09 14.759 0 +0
2024-08-12 2024-08-08 15.290 0 +0
2024-08-09 2024-08-07 14.967 0 +0
2024-08-08 2024-08-06 14.736 0 +0
2024-08-07 2024-08-05 14.367 0 +0
2024-08-06 2024-08-02 14.759 0 +0
2024-08-05 2024-08-01 14.852 0 +0
2024-08-02 2024-07-31 15.013 0 +0
2024-08-01 2024-07-30 14.483 0 +0
2024-07-31 2024-07-29 14.759 0 +0
2024-07-30 2024-07-26 14.229 0 +0
2024-07-29 2024-07-25 14.598 0 +0
2024-07-26 2024-07-24 14.229 0 +0
2024-07-25 2024-07-23 14.759 0 +0
2024-07-24 2024-07-22 14.875 0 +0
2024-07-23 2024-07-19 14.459 0 +0
2024-07-22 2024-07-18 15.912 0 +0
2024-07-19 2024-07-17 15.497 0 +0
2024-07-18 2024-07-16 15.982 0 +0
2024-07-17 2024-07-15 16.374 0 +0
2024-07-16 2024-07-12 17.457 0 +0
2024-07-15 2024-07-11 17.411 0 +0
2024-07-12 2024-07-10 17.388 0 +0
2024-07-11 2024-07-09 17.158 0 +0
2024-07-10 2024-07-08 17.204 0 +0
2024-07-09 2024-07-05 17.181 0 +0
2024-07-08 2024-07-04 17.527 0 +0
2024-07-05 2024-07-03 17.227 0 +0
2024-07-04 2024-07-02 17.481 0 +0
2024-07-03 2024-06-28 18.265 0 +0
2024-07-02 2024-06-27 18.380 0 +0
2024-06-28 2024-06-26 18.265 0 +0
2024-06-27 2024-06-25 18.195 0 +0
2024-06-26 2024-06-24 17.319 0 +0
2024-06-25 2024-06-21 16.258 0 +0
2024-06-24 2024-06-20 16.143 0 +0
2024-06-21 2024-06-19 16.258 0 +0
2024-06-20 2024-06-18 16.235 0 +0
2024-06-19 2024-06-17 16.051 0 +0
2024-06-18 2024-06-14 16.374 0 +0
2024-06-17 2024-06-13 16.281 0 +0
2024-06-14 2024-06-12 16.327 0 +0
2024-06-13 2024-06-11 16.212 0 +0
2024-06-12 2024-06-07 16.627 0 +0
2024-06-11 2024-06-06 16.835 0 +0
2024-06-07 2024-06-05 16.766 0 +0
2024-06-06 2024-06-04 16.950 0 +0
2024-06-05 2024-06-03 17.088 0 +0
2024-06-04 2024-05-31 17.112 0 +0
2024-06-03 2024-05-30 16.535 0 +0
2024-05-31 2024-05-29 16.489 0 +0
2024-05-30 2024-05-28 16.835 0 +0
2024-05-29 2024-05-27 17.065 0 +0
2024-05-28 2024-05-24 16.005 0 +0
2024-05-27 2024-05-23 16.074 0 +0
2024-05-24 2024-05-22 15.728 0 +0
2024-05-23 2024-05-21 15.843 0 +0
2024-05-22 2024-05-20 16.028 0 +0
2024-05-21 2024-05-17 16.143 0 +0
2024-05-20 2024-05-16 16.051 0 +0
2024-05-17 2024-05-14 17.845 0 +0
2024-05-16 2024-05-13 17.701 0 +0
2024-05-14 2024-05-10 17.797 0 +0
2024-05-13 2024-05-09 17.677 0 +0
2024-05-10 2024-05-08 17.845 0 +0
2024-05-09 2024-05-07 17.845 0 +0
2024-05-08 2024-05-06 17.629 0 +0
2024-05-07 2024-05-03 17.100 0 +0
2024-05-06 2024-05-02 17.148 0 +0
2024-05-03 2024-04-30 17.196 0 +0
2024-05-02 2024-04-29 16.522 0 +0
2024-04-30 2024-04-26 16.667 0 +0
2024-04-29 2024-04-25 16.883 0 +0
2024-04-26 2024-04-24 16.907 0 +0
2024-04-25 2024-04-23 16.835 0 +0
2024-04-24 2024-04-22 16.835 0 +0
2024-04-23 2024-04-19 16.811 0 +0
2024-04-22 2024-04-18 16.811 0 +0
2024-04-19 2024-04-17 16.763 0 +0
2024-04-18 2024-04-16 16.354 0 +0
2024-04-17 2024-04-15 16.282 0 +0
2024-04-16 2024-04-12 16.378 0 +0
2024-04-15 2024-04-11 15.993 0 +0
2024-04-12 2024-04-10 15.608 0 +0
2024-04-11 2024-04-09 15.801 0 +0
2024-04-10 2024-04-08 15.921 0 +0
2024-04-09 2024-04-05 15.705 0 +0
2024-04-08 2024-04-03 15.512 0 +0
2024-04-05 2024-04-02 15.055 0 +0
2024-04-03 2024-03-28 15.007 0 +0
2024-04-02 2024-03-27 14.695 0 +0
2024-03-28 2024-03-26 15.151 0 +0
2024-03-27 2024-03-25 14.887 0 +0
2024-03-26 2024-03-22 14.911 0 +0
2024-03-25 2024-03-21 14.189 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 13.997 0 +0
2024-03-20 2024-03-18 14.069 0 +0
2024-03-19 2024-03-15 14.262 0 +0
2024-03-18 2024-03-14 13.540 0 +0
2024-03-15 2024-03-13 13.300 0 +0
2024-03-14 2024-03-12 13.179 0 +0
2024-03-13 2024-03-11 13.227 0 +0
2024-03-12 2024-03-08 13.083 0 +0
2024-03-11 2024-03-07 13.083 0 +0
2024-03-08 2024-03-06 13.011 0 +0
2024-03-07 2024-03-05 13.203 0 +0
2024-03-06 2024-03-04 12.915 0 +0
2024-03-05 2024-03-01 12.867 0 +0
2024-03-04 2024-02-29 12.891 0 +0
2024-03-01 2024-02-28 12.458 0 +0
2024-02-29 2024-02-27 12.626 0 +0
2024-02-28 2024-02-26 12.578 0 +0
2024-02-27 2024-02-23 12.602 0 +0
2024-02-26 2024-02-22 12.674 0 +0
2024-02-23 2024-02-21 12.795 0 +0
2024-02-22 2024-02-20 12.674 0 +0
2024-02-21 2024-02-19 12.746 0 +0
2024-02-20 2024-02-16 12.939 0 +0
2024-02-19 2024-02-15 12.602 0 +0
2024-02-16 2024-02-14 12.169 0 +0
2024-02-15 2024-02-09 12.265 0 +0
2024-02-14 2024-02-07 12.049 0 +0
2024-02-08 2024-02-06 11.905 0 +0
2024-02-07 2024-02-05 11.797 0 +0
2024-02-06 2024-02-02 12.013 0 +0
2024-02-05 2024-02-01 12.265 0 +0
2024-02-02 2024-01-31 12.386 0 +0
2024-02-01 2024-01-30 12.578 0 +0
2024-01-31 2024-01-29 12.867 0 +0
2024-01-30 2024-01-26 12.602 0 +0
2024-01-29 2024-01-25 12.650 0 +0
2024-01-26 2024-01-24 12.554 0 +0
2024-01-25 2024-01-23 12.241 0 +0
2024-01-24 2024-01-22 12.121 0 +0
2024-01-23 2024-01-19 12.314 0 +0
2024-01-22 2024-01-18 11.568 0 +0
2024-01-19 2024-01-17 11.568 0 +0
2024-01-18 2024-01-16 11.616 0 +0
2024-01-17 2024-01-15 11.760 0 +0
2024-01-16 2024-01-12 12.025 0 +0
2024-01-15 2024-01-11 11.652 0 +0
2024-01-12 2024-01-10 11.604 0 +0
2024-01-11 2024-01-09 11.676 0 +0
2024-01-10 2024-01-08 11.580 0 +0
2024-01-09 2024-01-05 11.688 0 +0
2024-01-08 2024-01-04 11.652 0 +0
2024-01-05 2024-01-03 11.303 0 +0
2024-01-04 2024-01-02 11.316 0 +0
2024-01-03 2023-12-29 11.075 0 +0
2024-01-02 2023-12-28 11.448 0 +0
2023-12-29 2023-12-27 10.991 0 +0
2023-12-28 2023-12-22 11.352 0 +0
2023-12-27 2023-12-21 11.496 0 +0
2023-12-22 2023-12-20 11.496 0 +0
2023-12-21 2023-12-19 11.724 0 +0
2023-12-20 2023-12-18 11.712 0 +0
2023-12-19 2023-12-15 11.857 0 +0
2023-12-18 2023-12-14 11.845 0 +0
2023-12-15 2023-12-13 11.736 0 +0
2023-12-14 2023-12-12 11.676 0 +0
2023-12-13 2023-12-11 11.472 0 +0
2023-12-12 2023-12-08 11.700 0 +0
2023-12-11 2023-12-07 11.616 0 +0
2023-12-08 2023-12-06 11.664 0 +0
2023-12-07 2023-12-05 11.472 0 +0
2023-12-06 2023-12-04 11.460 0 +0
2023-12-05 2023-12-01 11.508 0 +0
2023-12-04 2023-11-30 11.448 0 +0
2023-12-01 2023-11-29 11.544 0 +0
2023-11-30 2023-11-28 11.400 0 +0
2023-11-29 2023-11-27 11.700 0 +0
2023-11-28 2023-11-24 11.472 0 +0
2023-11-27 2023-11-23 11.364 0 +0
2023-11-24 2023-11-22 11.628 0 +0
2023-11-23 2023-11-21 11.496 0 +0
2023-11-22 2023-11-20 11.532 0 +0
2023-11-21 2023-11-17 11.616 0 +0
2023-11-20 2023-11-16 11.580 0 +0
2023-11-17 2023-11-15 11.760 0 +0
2023-11-16 2023-11-14 11.760 0 +0
2023-11-15 2023-11-13 12.025 0 +0
2023-11-14 2023-11-10 11.724 0 +0
2023-11-13 2023-11-09 11.784 0 +0
2023-11-10 2023-11-08 11.676 0 +0
2023-11-09 2023-11-07 11.688 0 +0
2023-11-08 2023-11-06 11.869 0 +0
2023-11-07 2023-11-03 12.025 0 +0
2023-11-06 2023-11-02 11.303 0 +0
2023-11-03 2023-11-01 10.726 0 +0
2023-11-02 2023-10-31 10.630 0 +0
2023-11-01 2023-10-30 10.570 0 +0
2023-10-31 2023-10-27 10.570 0 +0
2023-10-30 2023-10-26 10.690 0 +0
2023-10-27 2023-10-25 10.750 0 +0
2023-10-26 2023-10-24 10.582 0 +0
2023-10-25 2023-10-20 10.414 0 +0
2023-10-24 2023-10-19 10.197 0 +0
2023-10-20 2023-10-18 10.173 0 +0
2023-10-19 2023-10-17 10.354 0 +0
2023-10-18 2023-10-16 10.089 0 +0
2023-10-17 2023-10-13 9.945 0 +0
2023-10-16 2023-10-12 9.981 0 +0
2023-10-13 2023-10-11 9.680 0 +0
2023-10-12 2023-10-10 9.656 0 +0
2023-10-11 2023-10-09 9.584 0 +0
2023-10-10 2023-10-06 9.656 0 +0
2023-10-09 2023-10-05 9.620 0 +0
2023-10-06 2023-10-04 9.608 0 +0
2023-10-05 2023-10-03 9.404 0 +0
2023-10-04 2023-09-29 9.440 0 +0
2023-10-03 2023-09-28 9.488 0 +0
2023-09-29 2023-09-27 9.584 0 +0
2023-09-28 2023-09-26 9.500 0 +0
2023-09-27 2023-09-25 9.512 0 +0
2023-09-26 2023-09-22 9.428 0 +0
2023-09-25 2023-09-21 9.428 0 +0
2023-09-22 2023-09-20 9.416 0 +0
2023-09-21 2023-09-19 9.392 0 +0
2023-09-20 2023-09-18 9.416 0 +0
2023-09-19 2023-09-15 9.524 0 +0
2023-09-18 2023-09-14 9.283 0 +0
2023-09-15 2023-09-13 9.199 0 +0
2023-09-14 2023-09-12 9.283 0 +0
2023-09-13 2023-09-11 9.283 0 +0
2023-09-12 2023-09-07 9.295 0 +0
2023-09-11 2023-09-06 9.379 0 +0
2023-09-07 2023-09-05 10.273 0 +0
2023-09-06 2023-09-04 10.286 0 +0
2023-09-05 2023-08-31 10.412 0 +0
2023-09-04 2023-08-30 10.133 0 +0
2023-08-31 2023-08-29 10.184 0 +0
2023-08-30 2023-08-28 10.222 0 +0
2023-08-29 2023-08-25 10.248 0 +0
2023-08-28 2023-08-24 10.159 0 +0
2023-08-25 2023-08-23 10.133 0 +0
2023-08-24 2023-08-22 10.146 0 +0
2023-08-23 2023-08-21 10.146 0 +0
2023-08-22 2023-08-18 10.298 0 +0
2023-08-21 2023-08-17 9.880 0 +0
2023-08-18 2023-08-16 9.842 0 +0
2023-08-17 2023-08-15 9.829 0 +0
2023-08-16 2023-08-14 9.842 0 +0
2023-08-15 2023-08-11 9.816 0 +0
2023-08-14 2023-08-10 9.791 0 +0
2023-08-11 2023-08-09 9.854 0 +0
2023-08-10 2023-08-08 9.892 0 +0
2023-08-09 2023-08-07 9.854 0 +0
2023-08-08 2023-08-04 9.880 0 +0
2023-08-07 2023-08-03 10.032 0 +0
2023-08-04 2023-08-02 9.816 0 +0
2023-08-03 2023-08-01 9.804 0 +0
2023-08-02 2023-07-31 9.702 0 +0
2023-08-01 2023-07-28 9.651 0 +0
2023-07-31 2023-07-27 9.956 0 +0
2023-07-28 2023-07-26 9.956 0 +0
2023-07-27 2023-07-25 10.209 0 +0
2023-07-26 2023-07-24 10.045 0 +0
2023-07-25 2023-07-21 10.209 0 +0
2023-07-24 2023-07-20 9.994 0 +0
2023-07-21 2023-07-19 9.930 0 +0
2023-07-20 2023-07-18 9.918 0 +0
2023-07-19 2023-07-14 9.804 0 +0
2023-07-18 2023-07-13 9.740 0 +0
2023-07-14 2023-07-12 9.766 0 +0
2023-07-13 2023-07-11 9.651 0 +0
2023-07-12 2023-07-10 9.728 0 +0
2023-07-11 2023-07-07 9.766 0 +0
2023-07-10 2023-07-06 9.639 0 +0
2023-07-07 2023-07-05 9.651 0 +0
2023-07-06 2023-07-04 9.804 0 +0
2023-07-05 2023-07-03 9.537 0 +0
2023-07-04 2023-06-30 9.385 0 +0
2023-07-03 2023-06-29 9.651 0 +0
2023-06-30 2023-06-28 9.588 0 +0
2023-06-29 2023-06-27 9.563 0 +0
2023-06-28 2023-06-26 9.436 0 +0
2023-06-27 2023-06-23 9.258 0 +0
2023-06-26 2023-06-21 9.436 0 +0
2023-06-23 2023-06-20 9.626 0 +0
2023-06-21 2023-06-19 9.258 0 +0
2023-06-20 2023-06-16 9.563 0 +0
2023-06-19 2023-06-15 9.575 0 +0
2023-06-16 2023-06-14 9.626 0 +0
2023-06-15 2023-06-13 9.347 0 +0
2023-06-14 2023-06-12 9.182 0 +0
2023-06-13 2023-06-09 9.182 0 +0
2023-06-12 2023-06-08 9.068 0 +0
2023-06-09 2023-06-07 9.081 0 +0
2023-06-08 2023-06-06 9.144 0 +0
2023-06-07 2023-06-05 9.144 0 +0
2023-06-06 2023-06-02 9.385 0 +0
2023-06-05 2023-06-01 9.334 0 +0
2023-06-02 2023-05-31 9.512 0 +0
2023-06-01 2023-05-30 9.436 0 +0
2023-05-31 2023-05-29 9.702 0 +0
2023-05-30 2023-05-25 9.690 0 +0
2023-05-29 2023-05-24 9.791 0 +0
2023-05-25 2023-05-23 9.816 0 +0
2023-05-24 2023-05-22 9.892 0 +0
2023-05-23 2023-05-19 9.943 0 +0
2023-05-22 2023-05-18 9.791 0 +0
2023-05-19 2023-05-17 9.854 0 +0
2023-05-18 2023-05-16 10.991 0 +0
2023-05-17 2023-05-15 10.951 0 +0
2023-05-16 2023-05-12 10.951 0 +0
2023-05-15 2023-05-11 10.937 0 +0
2023-05-12 2023-05-10 10.884 0 +0
2023-05-11 2023-05-09 10.910 0 +0
2023-05-10 2023-05-08 10.884 0 +0
2023-05-09 2023-05-05 10.884 0 +0
2023-05-08 2023-05-04 11.098 0 +0
2023-05-05 2023-05-03 11.004 0 +0
2023-05-04 2023-05-02 11.085 0 +0
2023-05-03 2023-04-28 10.964 0 +0
2023-05-02 2023-04-27 10.964 0 +0
2023-04-28 2023-04-26 11.112 0 +0
2023-04-27 2023-04-25 11.045 0 +0
2023-04-26 2023-04-24 11.085 0 +0
2023-04-25 2023-04-21 11.125 0 +0
2023-04-24 2023-04-20 11.259 0 +0
2023-04-21 2023-04-19 10.964 0 +0
2023-04-20 2023-04-18 11.300 0 +0
2023-04-19 2023-04-17 11.206 0 +0
2023-04-18 2023-04-14 11.474 0 +0
2023-04-17 2023-04-13 11.300 0 +0
2023-04-14 2023-04-12 11.045 0 +0
2023-04-13 2023-04-11 11.192 0 +0
2023-04-12 2023-04-06 10.843 0 +0
2023-04-11 2023-04-04 11.380 0 +0
2023-04-06 2023-04-03 11.165 0 +0
2023-04-04 2023-03-31 11.219 0 +0
2023-04-03 2023-03-30 10.870 0 +0
2023-03-31 2023-03-29 10.575 0 +0
2023-03-30 2023-03-28 10.951 0 +0
2023-03-29 2023-03-27 11.018 0 +0
2023-03-28 2023-03-24 10.790 0 +0
2023-03-27 2023-03-23 10.749 0 +0
2023-03-24 2023-03-22 10.602 0 +0
2023-03-23 2023-03-21 10.575 0 +0
2023-03-22 2023-03-20 10.333 0 +0
2023-03-21 2023-03-17 10.266 0 +0
2023-03-20 2023-03-16 10.011 0 +0
2023-03-17 2023-03-15 10.092 0 +0
2023-03-16 2023-03-14 9.676 0 +0
2023-03-15 2023-03-13 9.944 0 +0
2023-03-14 2023-03-10 9.998 0 +0
2023-03-13 2023-03-09 10.266 0 +0
2023-03-10 2023-03-08 10.320 0 +0
2023-03-09 2023-03-07 10.347 0 +0
2023-03-08 2023-03-06 10.307 0 +0
2023-03-07 2023-03-03 10.374 0 +0
2023-03-06 2023-03-02 10.253 0 +0
2023-03-03 2023-03-01 10.468 0 +0
2023-03-02 2023-02-28 10.239 0 +0
2023-03-01 2023-02-27 10.521 0 +0
2023-02-28 2023-02-24 10.481 0 +0
2023-02-27 2023-02-23 10.763 0 +0
2023-02-24 2023-02-22 10.508 0 +0
2023-02-23 2023-02-21 10.535 0 +0
2023-02-22 2023-02-20 10.696 0 +0
2023-02-21 2023-02-17 10.749 0 +0
2023-02-20 2023-02-16 10.857 0 +0
2023-02-17 2023-02-15 10.937 0 +0
2023-02-16 2023-02-14 11.031 0 +0
2023-02-15 2023-02-13 10.776 0 +0
2023-02-14 2023-02-10 10.910 0 +0
2023-02-13 2023-02-09 10.924 0 +0
2023-02-10 2023-02-08 10.816 0 +0
2023-02-09 2023-02-07 10.749 0 +0
2023-02-08 2023-02-06 10.615 0 +0
2023-02-07 2023-02-03 10.736 0 +0
2023-02-06 2023-02-02 10.736 0 +0
2023-02-03 2023-02-01 10.803 0 +0
2023-02-02 2023-01-31 10.615 0 +0
2023-02-01 2023-01-30 10.266 0 +0
2023-01-31 2023-01-27 10.615 0 +0
2023-01-30 2023-01-26 10.655 0 +0
2023-01-27 2023-01-20 10.655 0 +0
2023-01-26 2023-01-19 10.494 0 +0
2023-01-20 2023-01-18 10.333 0 +0
2023-01-19 2023-01-17 10.052 0 +0
2023-01-18 2023-01-16 10.454 0 +0
2023-01-17 2023-01-13 10.333 0 +0
2023-01-16 2023-01-12 10.427 0 +0
2023-01-13 2023-01-11 10.400 0 +0
2023-01-12 2023-01-10 10.521 0 +0
2023-01-11 2023-01-09 10.548 0 +0
2023-01-10 2023-01-06 10.293 0 +0
2023-01-09 2023-01-05 10.253 0 +0
2023-01-06 2023-01-04 10.119 0 +0
2023-01-05 2023-01-03 9.797 0 +0
2023-01-04 2022-12-30 9.864 0 +0
2023-01-03 2022-12-29 10.038 0 +0
2022-12-30 2022-12-28 9.917 0 +0
2022-12-29 2022-12-23 10.172 0 +0
2022-12-28 2022-12-22 10.172 0 +0
2022-12-23 2022-12-21 9.756 0 +0
2022-12-22 2022-12-20 9.944 0 +0
2022-12-21 2022-12-19 10.078 0 +0
2022-12-20 2022-12-16 10.065 0 +0
2022-12-19 2022-12-15 9.662 0 +0
2022-12-16 2022-12-14 9.662 0 +0
2022-12-15 2022-12-13 9.797 0 +0
2022-12-14 2022-12-12 9.797 0 +0
2022-12-13 2022-12-09 9.797 0 +0
2022-12-12 2022-12-08 9.783 0 +0
2022-12-09 2022-12-07 9.810 0 +0
2022-12-08 2022-12-06 9.756 0 +0
2022-12-07 2022-12-05 9.797 0 +0
2022-12-06 2022-12-02 9.783 0 +0
2022-12-05 2022-12-01 9.837 0 +0
2022-12-02 2022-11-30 9.743 0 +0
2022-12-01 2022-11-29 9.555 0 +0
2022-11-30 2022-11-28 9.515 0 +0
2022-11-29 2022-11-25 9.662 0 +0
2022-11-28 2022-11-24 9.555 0 +0
2022-11-25 2022-11-23 9.797 0 +0
2022-11-24 2022-11-22 9.864 0 +0
2022-11-23 2022-11-21 9.931 0 +0
2022-11-22 2022-11-18 10.038 0 +0
2022-11-21 2022-11-17 10.172 0 +0
2022-11-18 2022-11-16 10.199 0 +0
2022-11-17 2022-11-15 9.931 0 +0
2022-11-16 2022-11-14 9.904 0 +0
2022-11-15 2022-11-11 9.904 0 +0
2022-11-14 2022-11-10 9.850 0 +0
2022-11-11 2022-11-09 10.052 0 +0
2022-11-10 2022-11-08 10.065 0 +0
2022-11-09 2022-11-07 10.065 0 +0
2022-11-08 2022-11-04 9.998 0 +0
2022-11-07 2022-11-03 9.743 0 +0
2022-11-04 2022-11-02 10.199 0 +0
2022-11-03 2022-11-01 10.199 0 +0
2022-11-02 2022-10-31 10.199 0 +0
2022-11-01 2022-10-28 10.132 0 +0
2022-10-31 2022-10-27 10.011 0 +0
2022-10-28 2022-10-26 10.038 0 +0
2022-10-27 2022-10-25 9.797 0 +0
2022-10-26 2022-10-24 9.381 0 +0
2022-10-25 2022-10-21 10.226 0 +0
2022-10-24 2022-10-20 10.669 0 +0
2022-10-21 2022-10-19 10.669 0 +0
2022-10-20 2022-10-18 10.387 0 +0
2022-10-19 2022-10-17 10.199 0 +0
2022-10-18 2022-10-14 10.333 0 +0
2022-10-17 2022-10-13 10.454 0 +0
2022-10-14 2022-10-12 10.199 0 +0
2022-10-13 2022-10-11 9.971 0 +0
2022-10-12 2022-10-10 10.065 0 +0
2022-10-11 2022-10-07 10.951 0 +0
2022-10-10 2022-10-06 10.978 0 +0
2022-10-07 2022-10-05 10.816 0 +0
2022-10-06 2022-10-03 10.468 0 +0
2022-10-05 2022-09-30 10.454 0 +0
2022-10-03 2022-09-29 10.427 0 +0
2022-09-30 2022-09-28 10.441 0 +0
2022-09-29 2022-09-27 10.709 0 +0
2022-09-28 2022-09-26 10.749 0 +0
2022-09-27 2022-09-23 10.803 0 +0
2022-09-26 2022-09-22 10.736 0 +0
2022-09-23 2022-09-21 10.709 0 +0
2022-09-22 2022-09-20 10.790 0 +0
2022-09-21 2022-09-19 10.508 0 +0
2022-09-20 2022-09-16 10.172 0 +0
2022-09-19 2022-09-15 10.736 0 +0
2022-09-16 2022-09-14 10.736 0 +0
2022-09-15 2022-09-13 10.736 0 +0
2022-09-14 2022-09-09 10.615 0 +0
2022-09-13 2022-09-08 11.612 0 +0
2022-09-09 2022-09-07 11.612 0 +0
2022-09-08 2022-09-06 11.598 0 +0
2022-09-07 2022-09-05 11.541 0 +0
2022-09-06 2022-09-02 11.541 0 +0
2022-09-05 2022-09-01 12.022 0 +0
2022-09-02 2022-08-31 12.941 0 +0
2022-09-01 2022-08-30 12.064 0 +0
2022-08-31 2022-08-29 12.517 0 +0
2022-08-30 2022-08-26 12.503 0 +0
2022-08-29 2022-08-25 12.588 0 +0
2022-08-26 2022-08-24 12.149 0 +0
2022-08-25 2022-08-23 12.121 0 +0
2022-08-24 2022-08-22 12.220 0 +0
2022-08-23 2022-08-19 11.937 0 +0
2022-08-22 2022-08-18 11.485 0 +0
2022-08-19 2022-08-17 11.131 0 +0
2022-08-18 2022-08-16 10.890 0 +0
2022-08-17 2022-08-15 10.834 0 +0
2022-08-16 2022-08-12 10.820 0 +0
2022-08-15 2022-08-11 10.678 0 +0
2022-08-12 2022-08-10 10.678 0 +0
2022-08-11 2022-08-09 10.565 0 +0
2022-08-10 2022-08-08 10.395 0 +0
2022-08-09 2022-08-05 10.395 0 +0
2022-08-08 2022-08-04 10.325 0 +0
2022-08-05 2022-08-03 10.127 0 +0
2022-08-04 2022-08-02 10.466 0 +0
2022-08-03 2022-08-01 10.509 0 +0
2022-08-02 2022-07-29 10.820 0 +0
2022-08-01 2022-07-28 11.089 0 +0
2022-07-29 2022-07-27 11.103 0 +0
2022-07-28 2022-07-26 11.329 0 +0
2022-07-27 2022-07-25 11.244 0 +0
2022-07-26 2022-07-22 11.272 0 +0
2022-07-25 2022-07-21 11.089 0 +0
2022-07-22 2022-07-20 10.890 0 +0
2022-07-21 2022-07-19 10.834 0 +0
2022-07-20 2022-07-18 11.145 0 +0
2022-07-19 2022-07-15 11.046 0 +0
2022-07-18 2022-07-14 10.664 0 +0
2022-07-15 2022-07-13 10.565 0 +0
2022-07-14 2022-07-12 10.608 0 +0
2022-07-13 2022-07-11 10.692 0 +0
2022-07-12 2022-07-08 10.933 0 +0
2022-07-11 2022-07-07 10.622 0 +0
2022-07-08 2022-07-06 10.749 0 +0
2022-07-07 2022-07-05 11.074 0 +0
2022-07-06 2022-07-04 10.608 0 +0
2022-07-05 2022-06-30 10.608 0 +0
2022-07-04 2022-06-29 10.551 0 +0
2022-06-30 2022-06-28 10.707 0 +0
2022-06-29 2022-06-27 10.438 0 +0
2022-06-28 2022-06-24 10.438 0 +0
2022-06-27 2022-06-23 10.466 0 +0
2022-06-24 2022-06-22 10.452 0 +0
2022-06-23 2022-06-21 10.551 0 +0
2022-06-22 2022-06-20 10.551 0 +0
2022-06-21 2022-06-17 10.749 0 +0
2022-06-20 2022-06-16 10.749 0 +0
2022-06-17 2022-06-15 10.466 0 +0
2022-06-16 2022-06-14 10.466 0 +0
2022-06-15 2022-06-13 10.678 0 +0
2022-06-14 2022-06-10 10.707 0 +0
2022-06-13 2022-06-09 10.650 0 +0
2022-06-10 2022-06-08 10.678 0 +0
2022-06-09 2022-06-07 10.820 0 +0
2022-06-08 2022-06-06 10.707 0 +0
2022-06-07 2022-06-02 10.749 0 +0
2022-06-06 2022-06-01 11.117 0 +0
2022-06-02 2022-05-31 10.947 0 +0
2022-06-01 2022-05-30 11.272 0 +0
2022-05-31 2022-05-27 11.230 0 +0
2022-05-30 2022-05-26 11.018 0 +0
2022-05-27 2022-05-25 10.989 0 +0
2022-05-26 2022-05-24 11.386 0 +0
2022-05-25 2022-05-23 11.357 0 +0
2022-05-24 2022-05-20 11.244 0 +0
2022-05-23 2022-05-19 11.216 0 +0
2022-05-20 2022-05-18 13.292 0 +0
2022-05-19 2022-05-17 13.519 0 +0
2022-05-18 2022-05-16 13.413 0 +0
2022-05-17 2022-05-13 13.066 0 +0
2022-05-16 2022-05-12 12.899 0 +0
2022-05-13 2022-05-11 12.567 0 +0
2022-05-12 2022-05-10 12.537 0 -19,861
2022-05-11 2022-05-06 12.703 19,861 -3,311 0.00% 252,295
2022-05-03 2022-04-28 12.794 23,172 -3,310 0.00% 296,455
2022-04-29 2022-04-27 12.310 26,482 -2,979 0.01% 326,002
2022-04-27 2022-04-25 12.809 29,461 -6,951 0.01% 377,360
2022-04-26 2022-04-22 13.066 36,412 -29,793 0.01% 475,744
2022-04-25 2022-04-21 12.960 66,205 +66,205 0.01% 858,006
2022-04-20 2022-04-14 12.930 0 -10,593
2022-04-01 2022-03-30 11.570 10,593 +1,324 0.00% 122,563
2022-03-30 2022-03-28 11.616 9,269 +1,324 0.00% 107,664
2022-03-29 2022-03-25 11.857 7,945 +1,325 0.00% 94,205
2022-03-25 2022-03-23 12.582 6,620 +3,641 0.00% 83,294
2022-02-22 2022-02-18 12.960 2,979 +993 0.00% 38,607
2022-02-18 2022-02-16 13.413 1,986 +1,986 0.00% 26,638
2021-12-20 2021-12-16 13.322 0 -3,641
2021-11-17 2021-11-15 14.954 3,641 -662 0.00% 54,446
2021-11-16 2021-11-12 14.757 4,303 -1,986 0.00% 63,501
2021-11-12 2021-11-10 14.334 6,289 -331 0.00% 90,149
2021-10-27 2021-10-25 13.821 6,620 +993 0.00% 91,494
2021-10-11 2021-10-07 14.878 5,627 +2,317 0.00% 83,719
2021-10-04 2021-09-29 15.165 3,310 -6,621 0.00% 50,197
2021-09-30 2021-09-28 14.682 9,931 +9,931 0.00% 145,805
2021-06-30 2021-06-28 16.128 0 -3,243
2021-06-22 2021-06-18 16.221 3,243 -12,971 0.00% 52,604
2021-06-21 2021-06-17 15.111 16,214 -3,242 0.00% 245,005
2021-04-22 2021-04-20 16.159 19,456 -6,486 0.00% 314,393
2021-04-13 2021-04-09 15.943 25,942 -15,889 0.01% 413,602
2021-03-25 2021-03-23 14.741 41,831 -18,808 0.01% 616,616
2021-03-24 2021-03-22 14.787 60,639 -7,783 0.01% 896,663
2021-02-08 2021-02-04 14.494 68,422 -9,728 0.01% 991,704
2021-02-01 2021-01-28 14.340 78,150 -324 0.02% 1,120,651
2021-01-29 2021-01-27 14.756 78,474 -11,998 0.02% 1,157,967
2021-01-26 2021-01-22 14.648 90,472 -1,297 0.02% 1,325,245
2021-01-21 2021-01-19 14.216 91,769 +1,297 0.02% 1,304,624
2021-01-20 2021-01-18 14.278 90,472 -2,595 0.02% 1,291,765
2021-01-19 2021-01-15 14.648 93,067 -6,485 0.02% 1,363,257
2021-01-12 2021-01-08 14.556 99,552 -1,946 0.02% 1,449,040
2021-01-08 2021-01-06 14.078 101,498 -1,621 0.02% 1,428,850
2021-01-05 2020-12-31 13.893 103,119 +5,188 0.02% 1,432,590
2020-12-29 2020-12-24 13.738 97,931 +3,892 0.02% 1,345,415
2020-12-28 2020-12-22 14.016 94,039 -1,297 0.02% 1,318,045
2020-12-23 2020-12-21 13.661 95,336 -4,865 0.02% 1,302,414
2020-12-21 2020-12-17 13.723 100,201 -6,485 0.02% 1,375,056
2020-12-18 2020-12-16 13.692 106,686 -6,485 0.02% 1,460,760
2020-12-17 2020-12-15 13.615 113,171 -2,595 0.02% 1,540,828
2020-12-08 2020-12-04 12.998 115,766 +23,672 0.02% 1,504,759
2020-12-07 2020-12-03 13.199 92,094 +325 0.02% 1,215,524
2020-12-03 2020-12-01 13.923 91,769 -3,243 0.02% 1,277,739
2020-12-02 2020-11-30 13.800 95,012 -12,971 0.02% 1,311,173
2020-12-01 2020-11-27 14.031 107,983 +3,891 0.02% 1,515,148
2020-11-20 2020-11-18 13.091 104,092 +2,594 0.02% 1,362,647
2020-11-09 2020-11-05 12.690 101,498 -6,485 0.02% 1,288,000
2020-11-06 2020-11-04 12.397 107,983 -3,243 0.02% 1,338,659
2020-11-04 2020-11-02 11.950 111,226 +9,728 0.02% 1,329,127
2020-10-29 2020-10-27 12.505 101,498 -14,916 0.02% 1,269,220
2020-10-27 2020-10-22 11.965 116,414 -3,243 0.02% 1,392,917
2020-10-23 2020-10-21 11.780 119,657 +15,241 0.02% 1,409,580
2020-10-22 2020-10-20 12.196 104,416 +12,647 0.02% 1,273,509
2020-10-20 2020-10-16 12.690 91,769 -18,808 0.02% 1,164,540
2020-10-15 2020-10-12 11.734 110,577 +11,025 0.02% 1,297,501
2020-10-14 2020-10-09 11.826 99,552 +5,513 0.02% 1,177,345
2020-10-12 2020-10-08 11.749 94,039 +972 0.02% 1,104,896
2020-10-07 2020-10-05 11.857 93,067 -6,161 0.02% 1,103,521
2020-10-06 2020-09-30 11.703 99,228 -10,052 0.02% 1,161,273
2020-10-05 2020-09-29 11.456 109,280 -649 0.02% 1,251,953
2020-09-03 2020-09-01 11.287 109,929 +3,243 0.02% 1,240,743
2020-08-28 2020-08-26 11.950 106,686 -649 0.02% 1,274,875
2020-08-20 2020-08-18 11.703 107,335 -3,242 0.02% 1,256,150
2020-08-18 2020-08-14 12.135 110,577 -6,486 0.02% 1,341,831
2020-07-24 2020-07-22 12.166 117,063 -5,512 0.02% 1,424,148
2020-07-22 2020-07-20 11.086 122,575 -16,214 0.02% 1,358,905
2020-07-17 2020-07-15 11.950 138,789 -6,486 0.03% 1,658,499
2020-07-15 2020-07-13 12.335 145,275 -6,485 0.03% 1,792,005
2020-07-10 2020-07-08 12.212 151,760 +3,891 0.03% 1,853,279
2020-07-08 2020-07-06 12.227 147,869 +22,699 0.03% 1,808,043
2020-07-03 2020-06-30 12.258 125,170 +53,830 0.02% 1,534,355
2020-06-29 2020-06-24 14.556 71,340 +22,699 0.01% 1,038,397
2020-06-23 2020-06-19 15.111 48,641 +4,216 0.01% 734,999
2020-06-19 2020-06-17 14.509 44,425 -6,162 0.01% 644,578
2020-06-16 2020-06-12 14.155 50,587 -4,540 0.01% 716,044
2020-06-15 2020-06-11 14.725 55,127 -9,728 0.01% 811,757
2020-06-12 2020-06-10 14.278 64,855 +3,243 0.01% 926,004
2020-06-10 2020-06-08 14.386 61,612 +3,243 0.01% 886,350
2020-06-09 2020-06-05 14.340 58,369 -2,270 0.01% 836,996
2020-06-08 2020-06-04 13.723 60,639 -4,216 0.01% 832,148
2020-06-03 2020-06-01 13.338 64,855 -19,456 0.01% 865,004
2020-06-02 2020-05-29 12.505 84,311 -6,486 0.02% 1,054,298
2020-05-29 2020-05-27 12.412 90,797 -9,728 0.02% 1,127,005
2020-05-26 2020-05-22 12.135 100,525 -6,485 0.02% 1,219,852
2020-05-25 2020-05-21 12.752 107,010 -19,457 0.02% 1,364,546
2020-05-21 2020-05-19 12.664 126,467 +7,132 0.02% 1,601,567
2020-05-18 2020-05-14 12.827 119,335 +6,120 0.02% 1,530,748
2020-05-15 2020-05-13 13.383 113,215 +3,059 0.02% 1,515,145
2020-04-27 2020-04-23 12.353 110,156 -12,239 0.02% 1,360,806
2020-04-23 2020-04-21 12.010 122,395 +12,239 0.03% 1,470,000
2020-04-16 2020-04-14 14.053 110,156 -3,059 0.02% 1,548,007
2020-04-15 2020-04-09 13.203 113,215 +8,261 0.02% 1,494,795
2020-04-14 2020-04-08 12.484 104,954 +2,448 0.02% 1,310,264
2020-04-08 2020-04-06 12.043 102,506 +918 0.02% 1,234,477
2020-04-07 2020-04-03 12.402 101,588 +918 0.02% 1,259,942
2020-04-06 2020-04-02 12.844 100,670 +2,754 0.02% 1,292,971
2020-04-02 2020-03-31 13.318 97,916 +3,060 0.02% 1,304,000
2020-03-30 2020-03-26 12.827 94,856 +6,120 0.02% 1,216,748
2020-03-27 2020-03-25 12.778 88,736 -1,224 0.02% 1,133,895
2020-03-26 2020-03-24 11.863 89,960 -72,213 0.02% 1,067,216
2020-03-25 2020-03-23 11.863 162,173 +12,239 0.03% 1,923,896
2020-03-24 2020-03-20 14.020 149,934 +21,419 0.03% 2,102,102
2020-03-17 2020-03-13 16.242 128,515 -15,299 0.03% 2,087,404
2020-03-16 2020-03-12 16.406 143,814 -12,240 0.03% 2,359,398
2020-03-09 2020-03-05 17.844 156,054 -7,343 0.03% 2,784,607
2020-03-04 2020-03-02 16.079 163,397 +1,224 0.03% 2,627,275
2020-02-27 2020-02-25 16.504 162,173 +3,059 0.03% 2,676,494
2020-02-24 2020-02-20 17.092 159,114 +11,628 0.03% 2,719,609
2020-02-18 2020-02-14 17.321 147,486 +612 0.03% 2,554,600
2020-02-17 2020-02-13 17.517 146,874 +3,060 0.03% 2,572,800
2020-02-11 2020-02-07 17.844 143,814 +4,284 0.03% 2,566,198
2020-02-05 2020-02-03 16.765 139,530 +9,179 0.03% 2,339,275
2020-02-04 2020-01-31 17.746 130,351 +15,300 0.03% 2,313,186
2020-01-30 2020-01-24 20.328 115,051 -1,224 0.02% 2,338,714
2020-01-21 2020-01-17 20.099 116,275 +6,119 0.02% 2,336,995
2020-01-17 2020-01-15 20.066 110,156 +3,060 0.02% 2,210,410
2020-01-16 2020-01-14 20.230 107,096 +9,180 0.02% 2,166,508
2020-01-14 2020-01-10 20.164 97,916 +42,838 0.02% 1,974,400
2020-01-13 2020-01-09 20.360 55,078 +48,958 0.01% 1,121,405
2019-09-19 2019-09-17 21.503 6,120 +195 0.00% 131,596
2019-08-28 2019-08-26 22.482 5,925 -2,370 0.00% 133,203
2019-08-27 2019-08-23 22.110 8,295 -296 0.00% 183,405
2019-08-06 2019-08-02 20.963 8,591 -3,259 0.00% 180,089
2019-05-27 2019-05-23 22.482 11,850 -2,962 0.00% 266,407
2019-05-23 2019-05-21 23.571 14,812 +494 0.00% 349,135
2019-05-03 2019-04-30 24.339 14,318 -2,864 0.00% 348,490
2019-04-29 2019-04-25 24.165 17,182 -11,455 0.00% 415,198
2019-03-26 2019-03-22 20.847 28,637 -17,182 0.01% 597,004
2019-03-19 2019-03-15 16.884 45,819 +1,718 0.01% 773,602
2019-03-07 2019-03-05 18.997 44,101 -5,727 0.01% 837,766
2019-03-04 2019-02-28 18.089 49,828 +4,009 0.01% 901,320
2019-03-01 2019-02-27 18.962 45,819 +573 0.01% 868,803
2019-02-20 2019-02-18 18.822 45,246 +1,145 0.01% 851,618
2019-02-15 2019-02-13 18.612 44,101 +573 0.01% 820,826
2019-02-14 2019-02-12 18.473 43,528 +2,291 0.01% 804,081
2019-02-11 2019-02-04 18.158 41,237 +2,864 0.01% 748,800
2019-02-08 2019-01-31 17.233 38,373 +1,718 0.01% 661,285
2019-02-01 2019-01-30 17.460 36,655 +2,291 0.01% 639,998
2019-01-29 2019-01-25 17.460 34,364 +6,014 0.01% 599,997
2019-01-28 2019-01-24 17.844 28,350 +3,722 0.01% 505,882
2019-01-21 2019-01-17 18.193 24,628 -1,145 0.01% 448,067
2019-01-09 2019-01-07 17.443 25,773 -1,146 0.01% 449,548
2018-09-13 2018-09-11 14.217 26,919 +1,033 0.01% 382,697
2018-09-10 2018-09-06 14.525 25,886 -551 0.01% 376,001
2018-08-29 2018-08-27 14.362 26,437 +2,203 0.01% 379,685
2018-08-22 2018-08-20 14.779 24,234 +551 0.01% 358,166
2018-08-21 2018-08-17 14.834 23,683 +1,652 0.01% 351,312
2018-06-22 2018-06-20 17.594 22,031 -1,376 0.01% 387,608
2018-06-21 2018-06-19 16.867 23,407 -1,377 0.01% 394,817
2018-06-14 2018-06-12 16.904 24,784 +1,101 0.01% 418,944
2018-05-29 2018-05-25 17.340 23,683 +1,652 0.01% 410,653
2018-05-24 2018-05-21 18.536 22,031 +667 0.01% 408,358
2018-05-18 2018-05-16 18.760 21,364 -2,671 0.01% 400,794
2018-05-16 2018-05-14 18.367 24,035 +267 0.01% 441,453
2018-05-09 2018-05-07 18.798 23,768 -267 0.01% 446,784
2018-05-07 2018-05-03 17.693 24,035 +267 0.01% 425,253
2018-03-27 2018-03-23 20.221 23,768 +23,768 0.01% 480,604
2016-04-20 2016-04-18 38.253 0 -22,415
2016-03-30 2016-03-24 37.548 22,415 +964 0.01% 841,641
2016-02-19 2016-02-17 39.830 21,451 +964 0.01% 854,394
2016-02-18 2016-02-16 40.203 20,487 -964 0.01% 823,648
2016-02-17 2016-02-15 40.494 21,451 -1,928 0.01% 868,634
2016-01-22 2016-01-20 38.004 23,379 -1,929 0.01% 888,507
2016-01-08 2016-01-06 39.415 25,308 -482 0.01% 997,518
2016-01-07 2016-01-05 39.415 25,790 +1,447 0.01% 1,016,516
2016-01-06 2016-01-04 39.830 24,343 -1,206 0.01% 969,582
2016-01-05 2015-12-31 40.037 25,549 -964 0.01% 1,022,918
2016-01-04 2015-12-29 39.996 26,513 -482 0.01% 1,060,414
2015-12-30 2015-12-28 39.415 26,995 -3,615 0.01% 1,064,012
2015-12-22 2015-12-18 38.170 30,610 +482 0.01% 1,168,397
2015-12-21 2015-12-17 38.751 30,128 +964 0.01% 1,167,499
2015-12-18 2015-12-16 39.415 29,164 -482 0.01% 1,149,503
2015-12-17 2015-12-15 39.000 29,646 +482 0.01% 1,156,201
2015-12-11 2015-12-09 41.282 29,164 -1,928 0.01% 1,203,953
2015-12-10 2015-12-08 41.282 31,092 -2,410 0.01% 1,283,545
2015-12-09 2015-12-07 40.411 33,502 -482 0.01% 1,353,845
2015-12-03 2015-12-01 39.415 33,984 +482 0.01% 1,339,484
2015-12-02 2015-11-30 39.664 33,502 +964 0.01% 1,328,826
2015-11-23 2015-11-19 40.909 32,538 -241 0.01% 1,331,089
2015-11-16 2015-11-12 41.075 32,779 -482 0.01% 1,346,388
2015-11-10 2015-11-06 40.411 33,261 -1,446 0.01% 1,344,106
2015-11-09 2015-11-05 39.540 34,707 +1,446 0.01% 1,372,301
2015-11-06 2015-11-04 39.913 33,261 +4,338 0.01% 1,327,547
2015-09-30 2015-09-25 40.388 28,923 +459 0.01% 1,168,146
2015-09-23 2015-09-21 40.388 28,464 -474 0.01% 1,149,608
2015-09-11 2015-09-09 40.557 28,938 -949 0.01% 1,173,632
2015-09-10 2015-09-08 40.262 29,887 +949 0.01% 1,203,300
2015-09-04 2015-09-01 40.936 28,938 -4,270 0.01% 1,184,612
2015-09-02 2015-08-31 40.304 33,208 +7,116 0.01% 1,338,409
2015-08-31 2015-08-27 42.475 26,092 -2,372 0.01% 1,108,257
2015-08-28 2015-08-26 41.147 28,464 +4,744 0.01% 1,171,208
2015-08-27 2015-08-25 42.159 23,720 -7,116 0.01% 1,000,007
2015-08-26 2015-08-24 41.105 30,836 +4,744 0.01% 1,267,509
2015-08-25 2015-08-21 43.318 26,092 +2,372 0.01% 1,130,258
2015-08-24 2015-08-20 44.899 23,720 -4,744 0.01% 1,065,007
2015-08-21 2015-08-19 44.794 28,464 -474 0.01% 1,275,009
2015-08-20 2015-08-18 44.688 28,938 -949 0.01% 1,293,191
2015-08-19 2015-08-17 44.372 29,887 -7,116 0.01% 1,326,150
2015-08-17 2015-08-13 43.107 37,003 -16,129 0.01% 1,595,102
2015-08-03 2015-07-30 45.005 53,132 -1,424 0.01% 2,391,180
2015-07-31 2015-07-29 44.056 54,556 -7,590 0.01% 2,403,516
2015-07-30 2015-07-28 42.580 62,146 -1,898 0.02% 2,646,201
2015-07-29 2015-07-27 42.159 64,044 -7,590 0.02% 2,700,018
2015-07-27 2015-07-23 42.159 71,634 -949 0.02% 3,020,004
2015-07-17 2015-07-15 41.526 72,583 -711 0.02% 3,014,112
2015-07-16 2015-07-14 41.316 73,294 -8,539 0.02% 3,028,187
2015-07-15 2015-07-13 39.798 81,833 -2,372 0.02% 3,256,782
2015-07-14 2015-07-10 39.208 84,205 -2,372 0.02% 3,301,483
2015-07-09 2015-07-07 38.660 86,577 -4,744 0.02% 3,347,034
2015-06-30 2015-06-26 38.997 91,321 +474 0.02% 3,561,235
2015-06-24 2015-06-22 39.418 90,847 +474 0.02% 3,581,051
2015-06-17 2015-06-15 39.671 90,373 +949 0.02% 3,585,226
2015-06-16 2015-06-12 40.430 89,424 +237 0.02% 3,615,438
2015-06-15 2015-06-11 40.683 89,187 -3,320 0.02% 3,628,416
2015-06-09 2015-06-05 40.051 92,507 +2,846 0.02% 3,704,985
2015-06-08 2015-06-04 40.135 89,661 -1,898 0.02% 3,598,560
2015-06-05 2015-06-03 40.304 91,559 +949 0.02% 3,690,177
2015-06-04 2015-06-02 40.430 90,610 +949 0.02% 3,663,389
2015-06-02 2015-05-29 40.641 89,661 +7,116 0.02% 3,643,920
2015-05-27 2015-05-22 43.995 82,545 +2,259 0.02% 3,631,569
2015-05-19 2015-05-15 43.562 80,286 +1,384 0.02% 3,497,385
2015-05-13 2015-05-11 45.620 78,902 -1,384 0.02% 3,599,545
2015-05-12 2015-05-08 44.862 80,286 -462 0.02% 3,601,784
2015-05-07 2015-05-05 44.754 80,748 +462 0.02% 3,613,761
2015-04-28 2015-04-24 44.537 80,286 -923 0.02% 3,575,685
2015-04-24 2015-04-22 44.320 81,209 -1,154 0.02% 3,599,192
2015-04-22 2015-04-20 42.868 82,363 +2,307 0.02% 3,530,742
2015-04-21 2015-04-17 43.453 80,056 +2,307 0.02% 3,478,691
2015-04-17 2015-04-15 43.345 77,749 +5,537 0.02% 3,370,019
2015-04-14 2015-04-10 42.825 72,212 +24,225 0.02% 3,092,458
2015-03-26 2015-03-24 40.224 47,987 +461 0.01% 1,930,230
2015-02-27 2015-02-25 43.995 47,526 +462 0.01% 2,090,908
2015-02-11 2015-02-09 43.562 47,064 +922 0.01% 2,050,182
2015-02-05 2015-02-03 43.778 46,142 +923 0.01% 2,020,018
2015-02-04 2015-02-02 43.778 45,219 +462 0.01% 1,979,611
2015-01-30 2015-01-28 45.295 44,757 -1,846 0.01% 2,027,285
2015-01-26 2015-01-22 43.258 46,603 +231 0.01% 2,015,960
2015-01-19 2015-01-15 44.428 46,372 -231 0.01% 2,060,237
2015-01-15 2015-01-13 44.428 46,603 -1,384 0.01% 2,070,500
2015-01-14 2015-01-12 44.320 47,987 -2,307 0.01% 2,126,789
2015-01-13 2015-01-09 42.955 50,294 +461 0.01% 2,160,366
2015-01-12 2015-01-08 42.695 49,833 +1,384 0.01% 2,127,604
2014-12-16 2014-12-12 46.271 48,449 -922 0.01% 2,241,766
2014-12-15 2014-12-11 45.512 49,371 -693 0.01% 2,246,978
2014-12-12 2014-12-10 45.079 50,064 -461 0.01% 2,256,817
2014-12-08 2014-12-04 43.453 50,525 +1,384 0.01% 2,195,474
2014-12-05 2014-12-03 44.212 49,141 +2,077 0.01% 2,172,610
2014-12-04 2014-12-02 44.754 47,064 +2,307 0.01% 2,106,282
2014-11-19 2014-11-17 46.921 44,757 +230 0.01% 2,100,034
2014-11-17 2014-11-13 46.379 44,527 +923 0.01% 2,065,117
2014-11-14 2014-11-12 45.837 43,604 +1,384 0.01% 1,998,685
2014-11-13 2014-11-11 46.596 42,220 +923 0.01% 1,967,271
2014-10-23 2014-10-21 48.980 41,297 -7,152 0.01% 2,022,714
2014-10-17 2014-10-15 47.138 48,449 -4,614 0.01% 2,283,766
2014-10-16 2014-10-14 46.921 53,063 -5,998 0.01% 2,489,759
2014-10-10 2014-10-08 46.704 59,061 -4,614 0.02% 2,758,390
2014-10-09 2014-10-07 45.512 63,675 -3,230 0.02% 2,897,983
2014-09-29 2014-09-25 44.754 66,905 -4,614 0.02% 2,994,237
2014-09-16 2014-09-12 43.138 71,519 +2,307 0.02% 3,085,204
2014-09-15 2014-09-11 43.314 69,212 +3,331 0.02% 2,997,870
2014-09-12 2014-09-10 44.569 65,881 +2,272 0.02% 2,936,240
2014-09-11 2014-09-08 45.779 63,609 +2,271 0.02% 2,911,979
2014-09-08 2014-09-04 46.990 61,338 +227 0.02% 2,882,264
2014-08-27 2014-08-25 47.100 61,111 +4,544 0.02% 2,878,323
2014-08-26 2014-08-22 47.210 56,567 +4,544 0.02% 2,670,526
2014-08-25 2014-08-21 48.310 52,023 +4,543 0.01% 2,513,253
2014-08-22 2014-08-20 47.760 47,480 +9,087 0.01% 2,267,654
2014-08-20 2014-08-18 48.310 38,393 +2,499 0.01% 1,854,782
2014-08-14 2014-08-12 47.650 35,894 -3,635 0.01% 1,710,354
2014-08-13 2014-08-11 48.310 39,529 -3,635 0.01% 1,909,663
2014-08-08 2014-08-06 47.320 43,164 -3,634 0.01% 2,042,521
2014-08-07 2014-08-05 47.430 46,798 -3,635 0.01% 2,219,632
2014-08-06 2014-08-04 47.540 50,433 -4,089 0.01% 2,397,590
2014-06-19 2014-06-17 45.669 54,522 -4,771 0.02% 2,489,982
2014-05-27 2014-05-23 46.710 59,293 +1,880 0.02% 2,769,586
2014-05-21 2014-05-19 46.824 57,413 -13,198 0.02% 2,688,296
2014-05-05 2014-04-30 43.460 70,611 -440 0.02% 3,068,739
2014-04-30 2014-04-28 43.414 71,051 -220 0.02% 3,084,631
2014-04-23 2014-04-17 43.369 71,271 -6,160 0.02% 3,090,942
2014-04-22 2014-04-16 42.960 77,431 -2,639 0.02% 3,326,414
2014-03-24 2014-03-20 41.232 80,070 +6,599 0.02% 3,301,466
2014-03-19 2014-03-17 42.278 73,471 -8,359 0.02% 3,106,194
2014-03-17 2014-03-13 42.960 81,830 -220 0.02% 3,515,394
2014-03-14 2014-03-12 43.187 82,050 -6,819 0.02% 3,543,495
2014-03-12 2014-03-10 43.005 88,869 -3,960 0.03% 3,821,828
2014-03-07 2014-03-05 41.823 92,829 +3,520 0.03% 3,882,408
2014-02-21 2014-02-19 43.960 89,309 -27,057 0.03% 3,926,010
2014-01-28 2014-01-24 41.596 116,366 +440 0.03% 4,840,351
2014-01-22 2014-01-20 42.460 115,926 +440 0.03% 4,922,179
2014-01-21 2014-01-17 42.778 115,486 +440 0.03% 4,940,247
2014-01-17 2014-01-15 42.687 115,046 +880 0.03% 4,910,964
2014-01-03 2013-12-31 44.915 114,166 -2,200 0.03% 5,127,709
2013-12-30 2013-12-24 44.005 116,366 -880 0.03% 5,120,721
2013-12-11 2013-12-09 43.187 117,246 +440 0.03% 5,063,506
2013-12-03 2013-11-29 42.778 116,806 +440 0.03% 4,996,713
2013-11-29 2013-11-27 42.687 116,366 +1,320 0.03% 4,967,311
2013-11-28 2013-11-26 42.960 115,046 +440 0.03% 4,942,344
2013-11-15 2013-11-13 43.278 114,606 -14,518 0.03% 4,959,912
2013-10-31 2013-10-29 43.823 129,124 +440 0.04% 5,658,661
2013-10-30 2013-10-28 44.187 128,684 +439 0.04% 5,686,178
2013-10-28 2013-10-24 44.414 128,245 +880 0.04% 5,695,930
2013-10-21 2013-10-17 45.460 127,365 +440 0.04% 5,790,016
2013-10-16 2013-10-11 45.460 126,925 +440 0.04% 5,770,014
2013-10-11 2013-10-09 45.687 126,485 +220 0.04% 5,778,761
2013-10-02 2013-09-27 45.324 126,265 +440 0.04% 5,722,790
2013-09-30 2013-09-26 44.414 125,825 +1,320 0.04% 5,588,447
2013-09-24 2013-09-19 46.824 124,505 +440 0.04% 5,829,800
2013-09-12 2013-09-10 45.460 124,065 -880 0.04% 5,639,998
2013-09-11 2013-09-09 45.460 124,945 -880 0.04% 5,680,003
2013-09-05 2013-09-03 43.187 125,825 +440 0.04% 5,434,007
2013-09-03 2013-08-30 43.880 125,385 +440 0.04% 5,501,877
2013-09-02 2013-08-29 43.880 124,945 +1,973 0.04% 5,482,569
2013-08-30 2013-08-28 43.649 122,972 +433 0.04% 5,367,594
2013-08-28 2013-08-26 44.573 122,539 -433 0.04% 5,461,894
2013-08-22 2013-08-20 43.787 122,972 -8,660 0.04% 5,384,634
2013-08-21 2013-08-19 43.418 131,632 +8,660 0.04% 5,715,194
2013-08-05 2013-08-01 44.619 122,972 -866 0.04% 5,486,874
2013-07-25 2013-07-23 42.263 123,838 +11,258 0.04% 5,233,795
2013-07-23 2013-07-19 42.956 112,580 +3,031 0.03% 4,835,995
2013-07-19 2013-07-17 44.434 109,549 +8,660 0.03% 4,867,715
2013-07-16 2013-07-12 44.480 100,889 +9,526 0.03% 4,487,575
2013-07-08 2013-07-04 48.730 91,363 -1,732 0.03% 4,452,095
2013-07-05 2013-07-03 47.690 93,095 -4,330 0.03% 4,439,745
2013-07-03 2013-06-28 49.423 97,425 -5,413 0.03% 4,814,995
2013-06-11 2013-06-07 49.654 102,838 -4,330 0.03% 5,106,270
2013-05-30 2013-05-28 52.656 107,168 -4,330 0.03% 5,643,021
2013-05-28 2013-05-24 51.963 111,498 -4,763 0.03% 5,793,770
2013-05-14 2013-05-10 56.345 116,261 +3,800 0.03% 6,550,696
2013-05-10 2013-05-08 57.300 112,461 +419 0.03% 6,443,986
2013-05-09 2013-05-07 57.777 112,042 -9,006 0.03% 6,473,477
2013-05-08 2013-05-06 58.016 121,048 -4,188 0.04% 7,022,719
2013-04-29 2013-04-25 58.493 125,236 -2,094 0.04% 7,325,489
2013-04-25 2013-04-23 57.061 127,330 -2,095 0.04% 7,265,575
2013-04-16 2013-04-12 56.703 129,425 -2,513 0.04% 7,338,768
2013-04-15 2013-04-11 55.867 131,938 +7,540 0.04% 7,371,012
2013-04-12 2013-04-10 56.822 124,398 -8,587 0.04% 7,068,573
2013-04-11 2013-04-09 54.554 132,985 -4,188 0.04% 7,254,880
2013-04-08 2013-04-03 54.793 137,173 +4,188 0.04% 7,516,103
2013-03-18 2013-03-14 53.480 132,985 -7,120 0.04% 7,112,005
2013-03-04 2013-02-28 53.599 140,105 -2,095 0.04% 7,509,506
2013-03-01 2013-02-27 52.883 142,200 -1,256 0.04% 7,519,946
2013-02-28 2013-02-26 53.241 143,456 -1,676 0.04% 7,637,741
2013-02-26 2013-02-22 52.286 145,132 +4,189 0.04% 7,588,373
2013-02-25 2013-02-21 53.599 140,943 +4,188 0.04% 7,554,422
2013-02-21 2013-02-19 54.673 136,755 +8,377 0.04% 7,476,874
2013-02-20 2013-02-18 55.509 128,378 +8,377 0.04% 7,126,150
2013-02-18 2013-02-14 56.942 120,001 -4,188 0.04% 6,833,050
2013-02-05 2013-02-01 53.719 124,189 -4,189 0.04% 6,671,247
2013-01-16 2013-01-14 52.047 128,378 +19,896 0.04% 6,681,723
2013-01-11 2013-01-09 55.151 108,482 -6,283 0.03% 5,982,890
2013-01-04 2013-01-02 49.540 114,765 +114,765 0.03% 5,685,504
2011-05-27 2011-05-25 47.369 0 -86,385
2011-05-23 2011-05-19 47.115 86,385 +7,853 0.03% 4,069,993
2011-05-20 2011-05-18 48.337 78,532 -5,890 0.03% 3,796,002
2011-05-13 2011-05-11 45.892 84,422 -11,780 0.03% 3,874,306
2011-05-12 2011-05-09 44.415 96,202 -1,963 0.03% 4,272,815
2011-04-29 2011-04-27 46.368 98,165 +2,949 0.03% 4,551,761
2011-04-19 2011-04-15 46.579 95,216 -3,808 0.03% 4,435,021
2011-04-12 2011-04-08 45.843 99,024 +3,047 0.03% 4,539,592
2011-04-08 2011-04-06 45.948 95,977 +4,570 0.03% 4,409,987
2011-03-29 2011-03-25 46.106 91,407 +3,809 0.03% 4,214,403
2011-03-28 2011-03-24 45.476 87,598 +6,093 0.03% 3,983,586
2011-03-25 2011-03-23 46.789 81,505 +1,334 0.03% 3,813,503
2011-03-24 2011-03-22 46.421 80,171 +952 0.03% 3,721,617
2011-03-17 2011-03-15 45.423 79,219 -7,618 0.03% 3,598,385
2011-03-04 2011-03-02 44.110 86,837 -2,094 0.03% 3,830,418
2011-02-18 2011-02-16 42.535 88,931 +952 0.03% 3,782,686
2011-02-15 2011-02-11 43.848 87,979 +381 0.03% 3,857,693
2011-02-14 2011-02-10 43.743 87,598 -11,426 0.03% 3,831,787
2011-01-27 2011-01-25 44.583 99,024 -381 0.03% 4,414,792
2011-01-25 2011-01-21 44.531 99,405 -1,904 0.03% 4,426,558
2011-01-24 2011-01-20 44.531 101,309 -5,332 0.03% 4,511,345
2010-12-29 2010-12-24 40.802 106,641 +7,617 0.04% 4,351,183
2010-12-21 2010-12-17 40.330 99,024 +6,665 0.03% 3,993,593
2010-12-17 2010-12-15 40.697 92,359 +6,665 0.03% 3,758,747
2010-12-16 2010-12-14 40.802 85,694 +1,333 0.03% 3,496,500
2010-12-15 2010-12-13 40.697 84,361 +571 0.03% 3,433,251
2010-12-13 2010-12-09 41.275 83,790 -3,808 0.03% 3,458,413
2010-12-08 2010-12-06 41.485 87,598 -7,618 0.03% 3,633,987
2010-12-06 2010-12-02 41.117 95,216 +19,044 0.03% 3,915,018
2010-11-08 2010-11-04 42.903 76,172 +7,617 0.03% 3,267,981
2010-11-04 2010-11-02 43.165 68,555 +4,189 0.02% 2,959,191
2010-11-03 2010-11-01 42.903 64,366 +18,663 0.02% 2,761,472
2010-10-19 2010-10-15 42.378 45,703 +7,617 0.02% 1,936,780
2010-09-06 2010-09-02 39.081 38,086 +779 0.01% 1,488,451
2010-07-15 2010-07-13 38.331 37,307 +1,119 0.01% 1,430,007
2010-06-01 2010-05-28 41.494 36,188 -17,907 0.01% 1,501,576
2010-05-31 2010-05-27 41.226 54,095 -560 0.02% 2,230,104
2010-05-28 2010-05-26 41.494 54,655 -1,119 0.02% 2,267,840
2010-05-27 2010-05-25 39.457 55,774 +746 0.02% 2,200,651
2010-05-26 2010-05-24 40.314 55,028 -1,119 0.02% 2,218,417
2010-05-25 2010-05-20 40.314 56,147 -2,611 0.02% 2,263,529
2010-05-24 2010-05-19 41.494 58,758 -9,327 0.02% 2,438,089
2010-05-13 2010-05-11 41.065 68,085 -1,865 0.02% 2,795,901
2010-05-10 2010-05-06 42.298 69,950 -1,493 0.02% 2,958,737
2010-05-04 2010-04-30 44.110 71,443 +560 0.02% 3,151,379
2010-05-03 2010-04-29 44.276 70,883 +2,223 0.02% 3,138,447
2010-04-30 2010-04-28 44.110 68,660 -3,613 0.02% 3,028,620
2010-04-23 2010-04-21 43.889 72,273 +5,240 0.03% 3,171,991
2010-04-22 2010-04-20 44.498 67,033 +1,987 0.02% 2,982,822
2010-04-20 2010-04-16 45.605 65,046 -3,614 0.02% 2,966,405
2010-04-19 2010-04-15 45.217 68,660 -1,806 0.02% 3,104,621
2010-04-16 2010-04-14 44.609 70,466 +1,806 0.02% 3,143,383
2010-04-09 2010-04-07 44.996 68,660 +7,228 0.02% 3,089,420
2010-04-08 2010-04-01 44.498 61,432 -3,614 0.02% 2,733,590
2010-03-26 2010-03-24 41.011 65,046 +10,841 0.02% 2,667,605
2010-03-24 2010-03-22 40.126 54,205 +25,296 0.02% 2,175,004
2010-03-23 2010-03-19 41.398 28,909 +18,068 0.01% 1,196,788
2010-02-09 2010-02-05 44.221 10,841 -7,227 0.00% 479,401
2010-01-27 2010-01-25 44.830 18,068 -3,614 0.01% 809,986
2010-01-26 2010-01-22 42.893 21,682 -3,614 0.01% 930,002
2010-01-11 2010-01-07 39.351 25,296 -3,613 0.01% 995,415
2010-01-05 2009-12-31 38.963 28,909 +3,613 0.01% 1,126,389
2009-12-28 2009-12-22 40.070 25,296 -3,613 0.01% 1,013,615
2009-12-22 2009-12-18 39.904 28,909 -1,265 0.01% 1,153,589
2009-12-15 2009-12-11 40.956 30,174 -542 0.01% 1,235,797
2009-12-14 2009-12-10 41.122 30,716 -5,421 0.01% 1,263,095
2009-12-11 2009-12-09 40.402 36,137 -3,613 0.01% 1,460,016
2009-12-10 2009-12-08 40.347 39,750 -3,614 0.01% 1,603,789
2009-12-09 2009-12-07 40.347 43,364 +3,614 0.02% 1,749,603
2009-11-10 2009-11-06 39.351 39,750 +7,227 0.01% 1,564,190
2009-11-09 2009-11-05 39.351 32,523 +3,614 0.01% 1,279,802
2009-11-06 2009-11-04 39.683 28,909 +3,433 0.01% 1,147,189
2009-11-05 2009-11-03 40.347 25,476 +180 0.01% 1,027,878
2009-11-04 2009-11-02 40.292 25,296 +3,614 0.01% 1,019,215
2009-10-22 2009-10-20 40.956 21,682 -7,227 0.01% 888,002
2009-10-13 2009-10-09 37.746 28,909 +7,227 0.01% 1,091,189
2009-10-08 2009-10-06 38.520 21,682 -7,047 0.01% 835,201
2009-10-07 2009-10-05 37.801 28,729 -7,227 0.01% 1,085,985
2009-10-02 2009-09-29 35.919 35,956 +1,807 0.01% 1,291,513
2009-09-25 2009-09-23 35.532 34,149 +723 0.01% 1,213,377
2009-09-24 2009-09-22 35.643 33,426 -9,035 0.01% 1,191,387
2009-09-08 2009-09-04 36.548 42,461 +1,807 0.01% 1,551,857
2009-09-07 2009-09-03 36.548 40,654 +946 0.01% 1,485,815
2009-08-26 2009-08-24 37.001 39,708 +882 0.01% 1,469,241
2009-08-25 2009-08-21 36.151 38,826 +1,765 0.01% 1,403,606
2009-08-21 2009-08-19 36.265 37,061 +1,765 0.01% 1,343,999
2009-08-20 2009-08-18 36.491 35,296 +529 0.01% 1,287,992
2009-08-13 2009-08-11 36.095 34,767 +1,059 0.01% 1,254,898
2009-08-12 2009-08-10 36.095 33,708 +1,412 0.01% 1,216,674
2009-08-05 2009-08-03 36.208 32,296 +1,765 0.01% 1,169,369
2009-08-04 2009-07-31 36.321 30,531 +3,529 0.01% 1,108,922
2009-08-03 2009-07-30 35.981 27,002 +1,765 0.01% 971,564
2009-07-30 2009-07-28 36.774 25,237 +3,530 0.01% 928,078
2009-07-29 2009-07-27 36.831 21,707 +3,176 0.01% 799,494
2009-07-27 2009-07-23 36.321 18,531 +883 0.01% 673,068
2009-07-24 2009-07-22 36.378 17,648 +9,530 0.01% 641,996
2009-07-13 2009-07-09 36.321 8,118 +706 0.00% 294,855
2009-07-06 2009-07-02 36.095 7,412 +353 0.00% 267,533
2009-06-29 2009-06-25 36.944 7,059 -2,824 0.00% 260,791
2009-05-22 2009-05-20 31.448 9,883 -3,530 0.00% 310,802
2009-05-19 2009-05-15 30.032 13,413 -4,059 0.00% 402,813
2009-05-18 2009-05-14 29.522 17,472 -176 0.01% 515,801
2009-05-04 2009-04-29 29.777 17,648 +857 0.01% 525,507
2009-03-30 2009-03-26 24.417 16,791 +16,791 0.01% 409,990
2008-12-09 2008-12-05 18.372 0 -26,866
2008-12-08 2008-12-04 18.075 26,866 -13,433 0.01% 485,596
2008-09-23 2008-09-19 25.906 40,299 +26,866 0.01% 1,043,990
2008-09-17 2008-09-12 29.777 13,433 +13,433 0.00% 399,996
2008-06-18 2008-06-16 43.389 0 -32,773
2008-06-02 2008-05-29 41.803 32,773 -32,773 0.01% 1,370,003
2008-05-27 2008-05-23 36.799 65,546 +32,773 0.02% 2,412,005
2008-05-26 2008-05-22 37.470 32,773 +19,664 0.01% 1,228,002
2008-05-23 2008-05-21 38.263 13,109 +13,109 0.00% 501,593
2007-10-22 2007-10-17 53.833 0 -6,241
2007-10-17 2007-10-15 54.603 6,241 -6,242 0.00% 340,774
2007-10-04 2007-10-02 59.730 12,483 -6,241 0.00% 745,604
2007-10-03 2007-09-28 55.948 18,724 -6,242 0.01% 1,047,577
2007-10-02 2007-09-27 54.026 24,966 -6,241 0.01% 1,348,807
2007-09-13 2007-09-11 53.384 31,207 +561 0.01% 1,665,945
2007-09-05 2007-09-03 50.055 30,646 +7,049 0.01% 1,533,997
2007-09-04 2007-08-31 52.078 23,597 -3,372 0.01% 1,228,896
2007-09-03 2007-08-30 51.687 26,969 -3,064 0.01% 1,393,944
2007-08-31 2007-08-29 50.904 30,033 -613 0.01% 1,528,793
2007-08-13 2007-08-09 52.144 30,646 -919 0.01% 1,597,997
2007-07-31 2007-07-27 48.489 31,565 +919 0.01% 1,530,558
2007-07-27 2007-07-25 51.295 30,646 +6,129 0.01% 1,571,997
2007-07-25 2007-07-23 53.775 24,517 -6,129 0.01% 1,318,408
2007-07-24 2007-07-20 52.209 30,646 +9,194 0.01% 1,599,997
2007-07-19 2007-07-17 51.034 21,452 +6,129 0.01% 1,094,787
2007-07-13 2007-07-11 52.209 15,323 -6,129 0.01% 799,998
2007-07-12 2007-07-10 50.577 21,452 +6,129 0.01% 1,084,988
2007-07-11 2007-07-09 54.297 15,323 +15,323 0.01% 831,998
2007-07-10 2007-07-06 60.171 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top