History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 285 | +0 | 0.00% | 4,483 |
| 2025-10-13 | 2025-10-09 | 15.750 | 285 | +0 | 0.00% | 4,489 |
| 2025-10-10 | 2025-10-08 | 15.300 | 285 | -114 | 0.00% | 4,360 |
| 2025-10-09 | 2025-10-06 | 15.300 | 399 | -38 | 0.00% | 6,105 |
| 2025-10-02 | 2025-09-29 | 15.460 | 437 | +115 | 0.00% | 6,756 |
| 2025-09-30 | 2025-09-26 | 15.190 | 322 | +273 | 0.00% | 4,891 |
| 2025-09-26 | 2025-09-24 | 15.150 | 49 | -285 | 0.00% | 742 |
| 2025-09-22 | 2025-09-18 | 15.560 | 334 | +194 | 0.00% | 5,197 |
| 2025-09-16 | 2025-09-12 | 15.080 | 140 | -95 | 0.00% | 2,111 |
| 2025-09-10 | 2025-09-08 | 15.280 | 235 | -204 | 0.00% | 3,591 |
| 2025-09-04 | 2025-09-02 | 17.367 | 439 | +432 | 0.00% | 7,624 |
| 2025-09-02 | 2025-08-29 | 17.398 | 7 | -249 | 0.00% | 122 |
| 2025-08-28 | 2025-08-26 | 17.150 | 256 | -136 | 0.00% | 4,390 |
| 2025-08-27 | 2025-08-25 | 17.666 | 392 | +388 | 0.00% | 6,925 |
| 2025-08-22 | 2025-08-20 | 16.995 | 4 | -372 | 0.00% | 68 |
| 2025-08-21 | 2025-08-19 | 16.923 | 376 | -42 | 0.00% | 6,363 |
| 2025-08-19 | 2025-08-15 | 16.923 | 418 | +140 | 0.00% | 7,074 |
| 2025-08-11 | 2025-08-07 | 16.520 | 278 | -13 | 0.00% | 4,593 |
| 2025-08-08 | 2025-08-06 | 16.459 | 291 | +172 | 0.00% | 4,789 |
| 2025-08-07 | 2025-08-05 | 16.211 | 119 | -62 | 0.00% | 1,929 |
| 2025-08-05 | 2025-08-01 | 15.912 | 181 | -212 | 0.00% | 2,880 |
| 2025-07-31 | 2025-07-29 | 16.840 | 393 | +151 | 0.00% | 6,618 |
| 2025-07-28 | 2025-07-24 | 16.201 | 242 | -32 | 0.00% | 3,921 |
| 2025-07-24 | 2025-07-22 | 15.767 | 274 | +17 | 0.00% | 4,320 |
| 2025-07-23 | 2025-07-21 | 15.334 | 257 | +64 | 0.00% | 3,941 |
| 2025-07-17 | 2025-07-15 | 15.024 | 193 | +97 | 0.00% | 2,900 |
| 2025-07-09 | 2025-07-07 | 15.396 | 96 | +10 | 0.00% | 1,478 |
| 2025-07-08 | 2025-07-04 | 15.416 | 86 | -233 | 0.00% | 1,326 |
| 2025-07-04 | 2025-07-02 | 14.962 | 319 | +68 | 0.00% | 4,773 |
| 2025-07-02 | 2025-06-27 | 14.632 | 251 | -64 | 0.00% | 3,673 |
| 2025-06-30 | 2025-06-26 | 14.446 | 315 | -146 | 0.00% | 4,551 |
| 2025-06-25 | 2025-06-23 | 14.240 | 461 | +94 | 0.00% | 6,565 |
| 2025-06-23 | 2025-06-19 | 14.364 | 367 | +213 | 0.00% | 5,272 |
| 2025-06-20 | 2025-06-18 | 14.488 | 154 | -68 | 0.00% | 2,231 |
| 2025-06-19 | 2025-06-17 | 14.777 | 222 | -41 | 0.00% | 3,280 |
| 2025-06-16 | 2025-06-12 | 14.962 | 263 | +212 | 0.00% | 3,935 |
| 2025-06-11 | 2025-06-09 | 14.550 | 51 | -385 | 0.00% | 742 |
| 2025-06-09 | 2025-06-05 | 14.880 | 436 | +60 | 0.00% | 6,488 |
| 2025-06-03 | 2025-05-30 | 14.446 | 376 | +334 | 0.00% | 5,432 |
| 2025-05-29 | 2025-05-27 | 14.962 | 42 | -164 | 0.00% | 628 |
| 2025-05-27 | 2025-05-23 | 15.148 | 206 | -218 | 0.00% | 3,120 |
| 2025-05-26 | 2025-05-22 | 15.107 | 424 | +402 | 0.00% | 6,405 |
| 2025-05-23 | 2025-05-21 | 15.458 | 22 | -346 | 0.00% | 340 |
| 2025-05-21 | 2025-05-19 | 18.215 | 368 | +97 | 0.00% | 6,703 |
| 2025-05-20 | 2025-05-16 | 18.083 | 271 | -43 | 0.00% | 4,901 |
| 2025-05-16 | 2025-05-14 | 18.238 | 314 | -86 | 0.00% | 5,727 |
| 2025-05-15 | 2025-05-13 | 18.193 | 400 | +271 | 0.00% | 7,277 |
| 2025-05-14 | 2025-05-12 | 18.215 | 129 | +13 | 0.00% | 2,350 |
| 2025-05-12 | 2025-05-08 | 16.539 | 116 | -77 | 0.00% | 1,919 |
| 2025-05-09 | 2025-05-07 | 16.253 | 193 | -182 | 0.00% | 3,137 |
| 2025-05-06 | 2025-04-30 | 15.327 | 375 | +247 | 0.00% | 5,747 |
| 2025-04-30 | 2025-04-28 | 15.481 | 128 | +59 | 0.00% | 1,982 |
| 2025-04-29 | 2025-04-25 | 15.282 | 69 | -148 | 0.00% | 1,054 |
| 2025-04-28 | 2025-04-24 | 15.437 | 217 | -1 | 0.00% | 3,350 |
| 2025-04-25 | 2025-04-23 | 15.172 | 218 | -23 | 0.00% | 3,308 |
| 2025-04-24 | 2025-04-22 | 14.643 | 241 | +94 | 0.00% | 3,529 |
| 2025-04-23 | 2025-04-17 | 14.841 | 147 | +78 | 0.00% | 2,182 |
| 2025-04-17 | 2025-04-15 | 15.701 | 69 | -1 | 0.00% | 1,083 |
| 2025-04-16 | 2025-04-14 | 15.525 | 70 | -145 | 0.00% | 1,087 |
| 2025-04-14 | 2025-04-10 | 15.657 | 215 | +169 | 0.00% | 3,366 |
| 2025-04-11 | 2025-04-09 | 14.908 | 46 | -322 | 0.00% | 686 |
| 2025-04-10 | 2025-04-08 | 15.327 | 368 | +114 | 0.00% | 5,640 |
| 2025-04-09 | 2025-04-07 | 15.260 | 254 | +74 | 0.00% | 3,876 |
| 2025-04-01 | 2025-03-28 | 19.076 | 180 | -25 | 0.00% | 3,434 |
| 2025-03-31 | 2025-03-27 | 19.186 | 205 | +91 | 0.00% | 3,933 |
| 2025-03-26 | 2025-03-24 | 19.869 | 114 | -29 | 0.00% | 2,265 |
| 2025-03-19 | 2025-03-17 | 19.472 | 143 | +72 | 0.00% | 2,785 |
| 2025-03-18 | 2025-03-14 | 19.583 | 71 | +10 | 0.00% | 1,390 |
| 2025-03-14 | 2025-03-12 | 20.200 | 61 | -236 | 0.00% | 1,232 |
| 2025-03-04 | 2025-02-28 | 19.031 | 297 | -121 | 0.00% | 5,652 |
| 2025-03-03 | 2025-02-27 | 19.031 | 418 | +417 | 0.00% | 7,955 |
| 2025-02-28 | 2025-02-26 | 18.260 | 1 | -214 | 0.00% | 18 |
| 2025-02-24 | 2025-02-20 | 18.811 | 215 | +91 | 0.00% | 4,044 |
| 2025-02-21 | 2025-02-19 | 18.965 | 124 | -89 | 0.00% | 2,352 |
| 2025-02-18 | 2025-02-14 | 19.605 | 213 | +133 | 0.00% | 4,176 |
| 2025-02-17 | 2025-02-13 | 19.384 | 80 | -255 | 0.00% | 1,551 |
| 2025-02-06 | 2025-02-04 | 19.583 | 335 | +320 | 0.00% | 6,560 |
| 2025-02-05 | 2025-02-03 | 19.914 | 15 | -421 | 0.00% | 299 |
| 2025-02-04 | 2025-01-28 | 19.428 | 436 | +434 | 0.00% | 8,471 |
| 2025-01-24 | 2025-01-22 | 19.274 | 2 | -143 | 0.00% | 39 |
| 2025-01-23 | 2025-01-21 | 19.693 | 145 | -181 | 0.00% | 2,855 |
| 2025-01-21 | 2025-01-17 | 19.847 | 326 | +147 | 0.00% | 6,470 |
| 2025-01-20 | 2025-01-16 | 19.517 | 179 | +132 | 0.00% | 3,493 |
| 2025-01-16 | 2025-01-14 | 19.208 | 47 | -95 | 0.00% | 903 |
| 2025-01-14 | 2025-01-10 | 18.987 | 142 | -215 | 0.00% | 2,696 |
| 2025-01-13 | 2025-01-09 | 18.348 | 357 | +58 | 0.00% | 6,550 |
| 2025-01-10 | 2025-01-08 | 18.326 | 299 | +295 | 0.00% | 5,479 |
| 2025-01-07 | 2025-01-03 | 17.488 | 4 | -1 | 0.00% | 70 |
| 2025-01-03 | 2024-12-31 | 17.995 | 5 | -311 | 0.00% | 90 |
| 2024-12-30 | 2024-12-24 | 17.422 | 316 | -136 | 0.00% | 5,505 |
| 2024-12-23 | 2024-12-19 | 16.650 | 452 | -362 | 0.00% | 7,526 |
| 2024-12-20 | 2024-12-18 | 16.562 | 814 | +453 | 0.00% | 13,481 |
| 2024-12-19 | 2024-12-17 | 15.812 | 361 | +1 | 0.00% | 5,708 |
| 2024-12-18 | 2024-12-16 | 16.209 | 360 | -60 | 0.00% | 5,835 |
| 2024-12-09 | 2024-12-05 | 16.363 | 420 | +363 | 0.00% | 6,872 |
| 2024-12-03 | 2024-11-29 | 15.679 | 57 | +23 | 0.00% | 894 |
| 2024-12-02 | 2024-11-28 | 15.547 | 34 | -1,315 | 0.00% | 529 |
| 2024-11-29 | 2024-11-27 | 15.282 | 1,349 | +1,096 | 0.00% | 20,616 |
| 2024-11-26 | 2024-11-22 | 15.084 | 253 | -1 | 0.00% | 3,816 |
| 2024-11-18 | 2024-11-14 | 15.128 | 254 | +1 | 0.00% | 3,843 |
| 2024-11-07 | 2024-11-05 | 15.988 | 253 | +218 | 0.00% | 4,045 |
| 2024-11-05 | 2024-11-01 | 15.834 | 35 | -9 | 0.00% | 554 |
| 2024-11-04 | 2024-10-31 | 16.076 | 44 | -105 | 0.00% | 707 |
| 2024-10-15 | 2024-10-10 | 16.429 | 149 | -216 | 0.00% | 2,448 |
| 2024-10-10 | 2024-10-08 | 15.679 | 365 | +90 | 0.00% | 5,723 |
| 2024-09-23 | 2024-09-19 | 16.848 | 275 | -164 | 0.00% | 4,633 |
| 2024-09-20 | 2024-09-17 | 16.209 | 439 | +347 | 0.00% | 7,116 |
| 2024-09-19 | 2024-09-16 | 16.165 | 92 | -1 | 0.00% | 1,487 |
| 2024-09-04 | 2024-09-02 | 16.927 | 93 | +5 | 0.00% | 1,574 |
| 2024-08-28 | 2024-08-26 | 16.927 | 88 | -269 | 0.00% | 1,490 |
| 2024-08-14 | 2024-08-12 | 14.921 | 357 | -1 | 0.00% | 5,327 |
| 2024-08-13 | 2024-08-09 | 14.759 | 358 | -1 | 0.00% | 5,284 |
| 2024-08-07 | 2024-08-05 | 14.367 | 359 | +327 | 0.00% | 5,158 |
| 2024-08-06 | 2024-08-02 | 14.759 | 32 | +1 | 0.00% | 472 |
| 2024-08-02 | 2024-07-31 | 15.013 | 31 | -32 | 0.00% | 465 |
| 2024-07-24 | 2024-07-22 | 14.875 | 63 | -88 | 0.00% | 937 |
| 2024-07-23 | 2024-07-19 | 14.459 | 151 | -1 | 0.00% | 2,183 |
| 2024-07-18 | 2024-07-16 | 15.982 | 152 | -9 | 0.00% | 2,429 |
| 2024-07-17 | 2024-07-15 | 16.374 | 161 | -261 | 0.00% | 2,636 |
| 2024-07-09 | 2024-07-05 | 17.181 | 422 | +144 | 0.00% | 7,250 |
| 2024-07-04 | 2024-07-02 | 17.481 | 278 | +173 | 0.00% | 4,860 |
| 2024-07-03 | 2024-06-28 | 18.265 | 105 | +34 | 0.00% | 1,918 |
| 2024-07-02 | 2024-06-27 | 18.380 | 71 | -273 | 0.00% | 1,305 |
| 2024-06-20 | 2024-06-18 | 16.235 | 344 | +288 | 0.00% | 5,585 |
| 2024-06-13 | 2024-06-11 | 16.212 | 56 | -173 | 0.00% | 908 |
| 2024-06-11 | 2024-06-06 | 16.835 | 229 | -179 | 0.00% | 3,855 |
| 2024-06-07 | 2024-06-05 | 16.766 | 408 | +86 | 0.00% | 6,840 |
| 2024-06-04 | 2024-05-31 | 17.112 | 322 | -38 | 0.00% | 5,510 |
| 2024-05-23 | 2024-05-21 | 15.843 | 360 | -1 | 0.00% | 5,704 |
| 2024-05-16 | 2024-05-13 | 17.701 | 361 | +15 | 0.00% | 6,390 |
| 2024-05-14 | 2024-05-10 | 17.797 | 346 | +161 | 0.00% | 6,158 |
| 2024-05-03 | 2024-04-30 | 17.196 | 185 | -5 | 0.00% | 3,181 |
| 2024-04-12 | 2024-04-10 | 15.608 | 190 | +46 | 0.00% | 2,966 |
| 2024-04-11 | 2024-04-09 | 15.801 | 144 | +19 | 0.00% | 2,275 |
| 2024-04-10 | 2024-04-08 | 15.921 | 125 | -46 | 0.00% | 1,990 |
| 2024-04-09 | 2024-04-05 | 15.705 | 171 | -148 | 0.00% | 2,685 |
| 2024-04-03 | 2024-03-28 | 15.007 | 319 | +85 | 0.00% | 4,787 |
| 2024-04-02 | 2024-03-27 | 14.695 | 234 | +207 | 0.00% | 3,439 |
| 2024-03-28 | 2024-03-26 | 15.151 | 27 | -67 | 0.00% | 409 |
| 2024-03-27 | 2024-03-25 | 14.887 | 94 | -2 | 0.00% | 1,399 |
| 2024-03-25 | 2024-03-21 | 14.189 | 96 | -104 | 0.00% | 1,362 |
| 2024-03-20 | 2024-03-18 | 14.069 | 200 | +24 | 0.00% | 2,814 |
| 2024-03-08 | 2024-03-06 | 13.011 | 176 | -1 | 0.00% | 2,290 |
| 2024-03-04 | 2024-02-29 | 12.891 | 177 | +90 | 0.00% | 2,282 |
| 2024-02-16 | 2024-02-14 | 12.169 | 87 | -1 | 0.00% | 1,059 |
| 2024-02-05 | 2024-02-01 | 12.265 | 88 | -278 | 0.00% | 1,079 |
| 2024-01-02 | 2023-12-28 | 11.448 | 366 | +58 | 0.00% | 4,190 |
| 2023-12-29 | 2023-12-27 | 10.991 | 308 | +8 | 0.00% | 3,385 |
| 2023-12-27 | 2023-12-21 | 11.496 | 300 | +150 | 0.00% | 3,449 |
| 2023-12-14 | 2023-12-12 | 11.676 | 150 | -60 | 0.00% | 1,751 |
| 2023-12-07 | 2023-12-05 | 11.472 | 210 | +34 | 0.00% | 2,409 |
| 2023-11-27 | 2023-11-23 | 11.364 | 176 | -1 | 0.00% | 2,000 |
| 2023-11-20 | 2023-11-16 | 11.580 | 177 | +1 | 0.00% | 2,050 |
| 2023-11-15 | 2023-11-13 | 12.025 | 176 | -2 | 0.00% | 2,116 |
| 2023-11-09 | 2023-11-07 | 11.688 | 178 | -166 | 0.00% | 2,081 |
| 2023-11-08 | 2023-11-06 | 11.869 | 344 | -1 | 0.00% | 4,083 |
| 2023-11-07 | 2023-11-03 | 12.025 | 345 | -2 | 0.00% | 4,149 |
| 2023-10-18 | 2023-10-16 | 10.089 | 347 | +152 | 0.00% | 3,501 |
| 2023-10-12 | 2023-10-10 | 9.656 | 195 | -2 | 0.00% | 1,883 |
| 2023-10-10 | 2023-10-06 | 9.656 | 197 | -62 | 0.00% | 1,902 |
| 2023-10-09 | 2023-10-05 | 9.620 | 259 | -2 | 0.00% | 2,492 |
| 2023-10-06 | 2023-10-04 | 9.608 | 261 | -2 | 0.00% | 2,508 |
| 2023-09-11 | 2023-09-06 | 9.379 | 263 | -121 | 0.00% | 2,467 |
| 2023-09-06 | 2023-09-04 | 10.286 | 384 | +20 | 0.00% | 3,950 |
| 2023-09-05 | 2023-08-31 | 10.412 | 364 | +263 | 0.00% | 3,790 |
| 2023-08-21 | 2023-08-17 | 9.880 | 101 | -261 | 0.00% | 998 |
| 2023-08-16 | 2023-08-14 | 9.842 | 362 | +100 | 0.00% | 3,563 |
| 2023-08-11 | 2023-08-09 | 9.854 | 262 | +15 | 0.00% | 2,582 |
| 2023-06-30 | 2023-06-28 | 9.588 | 247 | -3 | 0.00% | 2,368 |
| 2023-06-19 | 2023-06-15 | 9.575 | 250 | -1 | 0.00% | 2,394 |
| 2023-06-14 | 2023-06-12 | 9.182 | 251 | -1 | 0.00% | 2,305 |
| 2023-06-01 | 2023-05-30 | 9.436 | 252 | -2 | 0.00% | 2,378 |
| 2023-05-30 | 2023-05-25 | 9.690 | 254 | -1 | 0.00% | 2,461 |
| 2023-05-29 | 2023-05-24 | 9.791 | 255 | -2 | 0.00% | 2,497 |
| 2023-05-25 | 2023-05-23 | 9.816 | 257 | -2 | 0.00% | 2,523 |
| 2023-05-24 | 2023-05-22 | 9.892 | 259 | -2 | 0.00% | 2,562 |
| 2023-05-17 | 2023-05-15 | 10.951 | 261 | +14 | 0.00% | 2,858 |
| 2023-04-28 | 2023-04-26 | 11.112 | 247 | -372 | 0.00% | 2,745 |
| 2023-04-27 | 2023-04-25 | 11.045 | 619 | +360 | 0.00% | 6,837 |
| 2023-04-18 | 2023-04-14 | 11.474 | 259 | -3 | 0.00% | 2,972 |
| 2023-04-17 | 2023-04-13 | 11.300 | 262 | -2 | 0.00% | 2,960 |
| 2023-04-14 | 2023-04-12 | 11.045 | 264 | -1 | 0.00% | 2,916 |
| 2023-03-29 | 2023-03-27 | 11.018 | 265 | -40 | 0.00% | 2,920 |
| 2023-03-27 | 2023-03-23 | 10.749 | 305 | +73 | 0.00% | 3,279 |
| 2023-03-22 | 2023-03-20 | 10.333 | 232 | -68 | 0.00% | 2,397 |
| 2023-03-16 | 2023-03-14 | 9.676 | 300 | -1 | 0.00% | 2,903 |
| 2023-03-14 | 2023-03-10 | 9.998 | 301 | +197 | 0.00% | 3,009 |
| 2023-03-09 | 2023-03-07 | 10.347 | 104 | -1 | 0.00% | 1,076 |
| 2023-03-07 | 2023-03-03 | 10.374 | 105 | +6 | 0.00% | 1,089 |
| 2023-03-03 | 2023-03-01 | 10.468 | 99 | -149 | 0.00% | 1,036 |
| 2023-01-27 | 2023-01-20 | 10.655 | 248 | +119 | 0.00% | 2,643 |
| 2023-01-26 | 2023-01-19 | 10.494 | 129 | -1 | 0.00% | 1,354 |
| 2023-01-20 | 2023-01-18 | 10.333 | 130 | -74 | 0.00% | 1,343 |
| 2023-01-06 | 2023-01-04 | 10.119 | 204 | -1 | 0.00% | 2,064 |
| 2022-12-23 | 2022-12-21 | 9.756 | 205 | +51 | 0.00% | 2,000 |
| 2022-12-15 | 2022-12-13 | 9.797 | 154 | -81 | 0.00% | 1,509 |
| 2022-12-14 | 2022-12-12 | 9.797 | 235 | -1 | 0.00% | 2,302 |
| 2022-12-13 | 2022-12-09 | 9.797 | 236 | -109 | 0.00% | 2,312 |
| 2022-12-09 | 2022-12-07 | 9.810 | 345 | -1 | 0.00% | 3,384 |
| 2022-12-08 | 2022-12-06 | 9.756 | 346 | +296 | 0.00% | 3,376 |
| 2022-12-07 | 2022-12-05 | 9.797 | 50 | +19 | 0.00% | 490 |
| 2022-12-06 | 2022-12-02 | 9.783 | 31 | -152 | 0.00% | 303 |
| 2022-12-02 | 2022-11-30 | 9.743 | 183 | -1 | 0.00% | 1,783 |
| 2022-11-29 | 2022-11-25 | 9.662 | 184 | +1 | 0.00% | 1,778 |
| 2022-11-21 | 2022-11-17 | 10.172 | 183 | -1 | 0.00% | 1,862 |
| 2022-11-17 | 2022-11-15 | 9.931 | 184 | -1 | 0.00% | 1,827 |
| 2022-11-16 | 2022-11-14 | 9.904 | 185 | +74 | 0.00% | 1,832 |
| 2022-11-11 | 2022-11-09 | 10.052 | 111 | +1 | 0.00% | 1,116 |
| 2022-11-08 | 2022-11-04 | 9.998 | 110 | -1 | 0.00% | 1,100 |
| 2022-11-07 | 2022-11-03 | 9.743 | 111 | -78 | 0.00% | 1,081 |
| 2022-11-03 | 2022-11-01 | 10.199 | 189 | -1 | 0.00% | 1,928 |
| 2022-11-02 | 2022-10-31 | 10.199 | 190 | -4 | 0.00% | 1,938 |
| 2022-11-01 | 2022-10-28 | 10.132 | 194 | +152 | 0.00% | 1,966 |
| 2022-10-26 | 2022-10-24 | 9.381 | 42 | +3 | 0.00% | 394 |
| 2022-10-19 | 2022-10-17 | 10.199 | 39 | -320 | 0.00% | 398 |
| 2022-10-14 | 2022-10-12 | 10.199 | 359 | -2 | 0.00% | 3,662 |
| 2022-10-13 | 2022-10-11 | 9.971 | 361 | +3 | 0.00% | 3,600 |
| 2022-10-07 | 2022-10-05 | 10.816 | 358 | +37 | 0.00% | 3,872 |
| 2022-10-05 | 2022-09-30 | 10.454 | 321 | -1 | 0.00% | 3,356 |
| 2022-09-30 | 2022-09-28 | 10.441 | 322 | -1 | 0.00% | 3,362 |
| 2022-09-23 | 2022-09-21 | 10.709 | 323 | -2 | 0.00% | 3,459 |
| 2022-09-22 | 2022-09-20 | 10.790 | 325 | -1 | 0.00% | 3,507 |
| 2022-09-21 | 2022-09-19 | 10.508 | 326 | -1 | 0.00% | 3,426 |
| 2022-09-19 | 2022-09-15 | 10.736 | 327 | +235 | 0.00% | 3,511 |
| 2022-09-09 | 2022-09-07 | 11.612 | 92 | -54 | 0.00% | 1,068 |
| 2022-09-07 | 2022-09-05 | 11.541 | 146 | -4 | 0.00% | 1,685 |
| 2022-09-06 | 2022-09-02 | 11.541 | 150 | -117 | 0.00% | 1,731 |
| 2022-09-02 | 2022-08-31 | 12.941 | 267 | +165 | 0.00% | 3,455 |
| 2022-09-01 | 2022-08-30 | 12.064 | 102 | +1 | 0.00% | 1,231 |
| 2022-08-30 | 2022-08-26 | 12.503 | 101 | -185 | 0.00% | 1,263 |
| 2022-08-25 | 2022-08-23 | 12.121 | 286 | -4 | 0.00% | 3,467 |
| 2022-08-24 | 2022-08-22 | 12.220 | 290 | -5 | 0.00% | 3,544 |
| 2022-08-22 | 2022-08-18 | 11.485 | 295 | -2,829 | 0.00% | 3,388 |
| 2022-08-11 | 2022-08-09 | 10.565 | 3,124 | +39 | 0.00% | 33,006 |
| 2022-08-10 | 2022-08-08 | 10.395 | 3,085 | -3 | 0.00% | 32,070 |
| 2022-08-09 | 2022-08-05 | 10.395 | 3,088 | +121 | 0.00% | 32,101 |
| 2022-08-08 | 2022-08-04 | 10.325 | 2,967 | -155 | 0.00% | 30,634 |
| 2022-07-08 | 2022-07-06 | 10.749 | 3,122 | -9 | 0.00% | 33,559 |
| 2022-06-20 | 2022-06-16 | 10.749 | 3,131 | -2 | 0.00% | 33,655 |
| 2022-06-14 | 2022-06-10 | 10.707 | 3,133 | -1 | 0.00% | 33,544 |
| 2022-06-13 | 2022-06-09 | 10.650 | 3,134 | -2 | 0.00% | 33,377 |
| 2022-06-09 | 2022-06-07 | 10.820 | 3,136 | -1 | 0.00% | 33,931 |
| 2022-06-07 | 2022-06-02 | 10.749 | 3,137 | -4 | 0.00% | 33,720 |
| 2022-06-06 | 2022-06-01 | 11.117 | 3,141 | -2 | 0.00% | 34,918 |
| 2022-06-02 | 2022-05-31 | 10.947 | 3,143 | +1,414 | 0.00% | 34,407 |
| 2022-06-01 | 2022-05-30 | 11.272 | 1,729 | +1,414 | 0.00% | 19,490 |
| 2022-05-31 | 2022-05-27 | 11.230 | 315 | +201 | 0.00% | 3,537 |
| 2022-05-19 | 2022-05-17 | 13.519 | 114 | +7 | 0.00% | 1,541 |
| 2022-04-28 | 2022-04-26 | 11.933 | 107 | -125 | 0.00% | 1,277 |
| 2022-04-20 | 2022-04-14 | 12.930 | 232 | +139 | 0.00% | 3,000 |
| 2022-03-30 | 2022-03-28 | 11.616 | 93 | +2 | 0.00% | 1,080 |
| 2022-03-09 | 2022-03-07 | 12.084 | 91 | -152 | 0.00% | 1,100 |
| 2022-03-01 | 2022-02-25 | 12.612 | 243 | +128 | 0.00% | 3,065 |
| 2022-01-25 | 2022-01-21 | 12.854 | 115 | -103 | 0.00% | 1,478 |
| 2021-12-21 | 2021-12-17 | 13.806 | 218 | -6 | 0.00% | 3,010 |
| 2021-12-15 | 2021-12-13 | 13.458 | 224 | -87 | 0.00% | 3,015 |
| 2021-12-06 | 2021-12-02 | 13.066 | 311 | +265 | 0.00% | 4,063 |
| 2021-11-30 | 2021-11-26 | 14.108 | 46 | -73 | 0.00% | 649 |
| 2021-11-24 | 2021-11-22 | 14.621 | 119 | -21 | 0.00% | 1,740 |
| 2021-11-09 | 2021-11-05 | 14.047 | 140 | -173 | 0.00% | 1,967 |
| 2021-09-13 | 2021-09-09 | 15.635 | 313 | +155 | 0.00% | 4,894 |
| 2021-08-24 | 2021-08-20 | 15.265 | 158 | +129 | 0.00% | 2,412 |
| 2021-08-20 | 2021-08-18 | 14.957 | 29 | -129 | 0.00% | 434 |
| 2021-08-10 | 2021-08-06 | 14.756 | 158 | -146 | 0.00% | 2,331 |
| 2021-08-06 | 2021-08-04 | 14.957 | 304 | +90 | 0.00% | 4,547 |
| 2021-08-05 | 2021-08-03 | 14.941 | 214 | +34 | 0.00% | 3,197 |
| 2021-07-29 | 2021-07-27 | 14.849 | 180 | +65 | 0.00% | 2,673 |
| 2021-07-15 | 2021-07-13 | 16.560 | 115 | -68 | 0.00% | 1,904 |
| 2021-07-06 | 2021-07-02 | 17.979 | 183 | +88 | 0.00% | 3,290 |
| 2021-06-28 | 2021-06-24 | 15.943 | 95 | +51 | 0.00% | 1,515 |
| 2021-06-18 | 2021-06-16 | 14.941 | 44 | -45 | 0.00% | 657 |
| 2021-05-27 | 2021-05-25 | 15.080 | 89 | -7 | 0.00% | 1,342 |
| 2021-05-20 | 2021-05-17 | 14.957 | 96 | -51 | 0.00% | 1,436 |
| 2021-05-18 | 2021-05-14 | 15.095 | 147 | +117 | 0.00% | 2,219 |
| 2021-05-11 | 2021-05-07 | 14.957 | 30 | -50 | 0.00% | 449 |
| 2021-05-04 | 2021-04-30 | 14.802 | 80 | -148 | 0.00% | 1,184 |
| 2021-04-28 | 2021-04-26 | 15.789 | 228 | +168 | 0.00% | 3,600 |
| 2021-04-14 | 2021-04-12 | 16.313 | 60 | -175 | 0.00% | 979 |
| 2021-04-09 | 2021-04-07 | 15.573 | 235 | -80 | 0.00% | 3,660 |
| 2021-03-31 | 2021-03-29 | 14.648 | 315 | +249 | 0.00% | 4,614 |
| 2021-03-30 | 2021-03-26 | 14.525 | 66 | -199 | 0.00% | 959 |
| 2021-03-26 | 2021-03-24 | 14.340 | 265 | -57 | 0.00% | 3,800 |
| 2021-03-16 | 2021-03-12 | 14.386 | 322 | +30 | 0.00% | 4,632 |
| 2021-03-12 | 2021-03-10 | 14.479 | 292 | +184 | 0.00% | 4,228 |
| 2021-02-18 | 2021-02-16 | 14.602 | 108 | +46 | 0.00% | 1,577 |
| 2021-02-08 | 2021-02-04 | 14.494 | 62 | -206 | 0.00% | 899 |
| 2021-02-05 | 2021-02-03 | 14.263 | 268 | +208 | 0.00% | 3,822 |
| 2021-02-02 | 2021-01-29 | 14.186 | 60 | -159 | 0.00% | 851 |
| 2021-01-29 | 2021-01-27 | 14.756 | 219 | +199 | 0.00% | 3,232 |
| 2021-01-26 | 2021-01-22 | 14.648 | 20 | -152 | 0.00% | 293 |
| 2020-12-23 | 2020-12-21 | 13.661 | 172 | -117 | 0.00% | 2,350 |
| 2020-12-22 | 2020-12-18 | 13.661 | 289 | +117 | 0.00% | 3,948 |
| 2020-12-11 | 2020-12-09 | 13.368 | 172 | +51 | 0.00% | 2,299 |
| 2020-11-27 | 2020-11-25 | 14.201 | 121 | -40 | 0.00% | 1,718 |
| 2020-11-26 | 2020-11-24 | 13.507 | 161 | -21 | 0.00% | 2,175 |
| 2020-10-28 | 2020-10-23 | 12.104 | 182 | -109 | 0.00% | 2,203 |
| 2020-10-23 | 2020-10-21 | 11.780 | 291 | +75 | 0.00% | 3,428 |
| 2020-10-22 | 2020-10-20 | 12.196 | 216 | +176 | 0.00% | 2,634 |
| 2020-10-09 | 2020-10-07 | 11.657 | 40 | -274 | 0.00% | 466 |
| 2020-10-05 | 2020-09-29 | 11.456 | 314 | +107 | 0.00% | 3,597 |
| 2020-09-28 | 2020-09-24 | 11.194 | 207 | +102 | 0.00% | 2,317 |
| 2020-09-25 | 2020-09-23 | 11.117 | 105 | -101 | 0.00% | 1,167 |
| 2020-09-22 | 2020-09-18 | 11.271 | 206 | -40 | 0.00% | 2,322 |
| 2020-09-04 | 2020-09-02 | 10.932 | 246 | -49 | 0.00% | 2,689 |
| 2020-09-03 | 2020-09-01 | 11.287 | 295 | +8 | 0.00% | 3,330 |
| 2020-08-28 | 2020-08-26 | 11.950 | 287 | +62 | 0.00% | 3,430 |
| 2020-08-25 | 2020-08-21 | 11.672 | 225 | +65 | 0.00% | 2,626 |
| 2020-08-20 | 2020-08-18 | 11.703 | 160 | +7 | 0.00% | 1,872 |
| 2020-08-12 | 2020-08-10 | 11.256 | 153 | +106 | 0.00% | 1,722 |
| 2020-08-11 | 2020-08-07 | 11.225 | 47 | -61 | 0.00% | 528 |
| 2020-08-04 | 2020-07-31 | 11.626 | 108 | -177 | 0.00% | 1,256 |
| 2020-08-03 | 2020-07-30 | 11.749 | 285 | +129 | 0.00% | 3,349 |
| 2020-07-24 | 2020-07-22 | 12.166 | 156 | -129 | 0.00% | 1,898 |
| 2020-07-23 | 2020-07-21 | 11.811 | 285 | -3,243 | 0.00% | 3,366 |
| 2020-07-21 | 2020-07-17 | 10.994 | 3,528 | +61 | 0.00% | 38,786 |
| 2020-07-17 | 2020-07-15 | 11.950 | 3,467 | +3,243 | 0.00% | 41,430 |
| 2020-06-24 | 2020-06-22 | 14.340 | 224 | +146 | 0.00% | 3,212 |
| 2020-06-18 | 2020-06-16 | 14.509 | 78 | -157 | 0.00% | 1,132 |
| 2020-06-11 | 2020-06-09 | 14.494 | 235 | +110 | 0.00% | 3,406 |
| 2020-06-05 | 2020-06-03 | 13.430 | 125 | -91 | 0.00% | 1,679 |
| 2020-05-29 | 2020-05-27 | 12.412 | 216 | -95 | 0.00% | 2,681 |
| 2020-05-27 | 2020-05-25 | 11.395 | 311 | +263 | 0.00% | 3,544 |
| 2020-05-26 | 2020-05-22 | 12.135 | 48 | -263 | 0.00% | 582 |
| 2020-05-21 | 2020-05-19 | 12.664 | 311 | +18 | 0.00% | 3,938 |
| 2020-05-20 | 2020-05-18 | 12.648 | 293 | +141 | 0.00% | 3,706 |
| 2020-05-19 | 2020-05-15 | 12.844 | 152 | +58 | 0.00% | 1,952 |
| 2020-05-05 | 2020-04-29 | 12.876 | 94 | -200 | 0.00% | 1,210 |
| 2020-04-24 | 2020-04-22 | 12.255 | 294 | +273 | 0.00% | 3,603 |
| 2020-04-22 | 2020-04-20 | 12.958 | 21 | -141 | 0.00% | 272 |
| 2020-04-20 | 2020-04-16 | 13.269 | 162 | -46 | 0.00% | 2,149 |
| 2020-04-17 | 2020-04-15 | 14.233 | 208 | -24 | 0.00% | 2,960 |
| 2020-04-09 | 2020-04-07 | 12.713 | 232 | +12 | 0.00% | 2,949 |
| 2020-04-01 | 2020-03-30 | 13.236 | 220 | +58 | 0.00% | 2,912 |
| 2020-03-30 | 2020-03-26 | 12.827 | 162 | +141 | 0.00% | 2,078 |
| 2020-03-25 | 2020-03-23 | 11.863 | 21 | -169 | 0.00% | 249 |
| 2020-03-18 | 2020-03-16 | 15.425 | 190 | +144 | 0.00% | 2,931 |
| 2020-03-17 | 2020-03-13 | 16.242 | 46 | -106 | 0.00% | 747 |
| 2020-01-30 | 2020-01-24 | 20.328 | 152 | -122 | 0.00% | 3,090 |
| 2020-01-21 | 2020-01-17 | 20.099 | 274 | +202 | 0.00% | 5,507 |
| 2020-01-17 | 2020-01-15 | 20.066 | 72 | -73 | 0.00% | 1,445 |
| 2020-01-07 | 2020-01-03 | 20.491 | 145 | +61 | 0.00% | 2,971 |
| 2019-12-30 | 2019-12-24 | 20.622 | 84 | -153 | 0.00% | 1,732 |
| 2019-12-27 | 2019-12-20 | 20.524 | 237 | +25 | 0.00% | 4,864 |
| 2019-12-13 | 2019-12-11 | 21.406 | 212 | +69 | 0.00% | 4,538 |
| 2019-11-21 | 2019-11-19 | 23.106 | 143 | +103 | 0.00% | 3,304 |
| 2019-11-15 | 2019-11-13 | 23.138 | 40 | -180 | 0.00% | 926 |
| 2019-11-13 | 2019-11-11 | 23.073 | 220 | +115 | 0.00% | 5,076 |
| 2019-11-12 | 2019-11-08 | 23.138 | 105 | -41 | 0.00% | 2,430 |
| 2019-11-11 | 2019-11-07 | 23.040 | 146 | +98 | 0.00% | 3,364 |
| 2019-11-06 | 2019-11-04 | 22.419 | 48 | +1 | 0.00% | 1,076 |
| 2019-10-22 | 2019-10-18 | 20.458 | 47 | -147 | 0.00% | 962 |
| 2019-10-15 | 2019-10-11 | 19.347 | 194 | +113 | 0.00% | 3,753 |
| 2019-10-10 | 2019-10-08 | 19.641 | 81 | -32 | 0.00% | 1,591 |
| 2019-10-02 | 2019-09-27 | 20.458 | 113 | -1 | 0.00% | 2,312 |
| 2019-09-25 | 2019-09-23 | 19.086 | 114 | +48 | 0.00% | 2,176 |
| 2019-09-19 | 2019-09-17 | 21.503 | 66 | +2 | 0.00% | 1,419 |
| 2019-09-12 | 2019-09-10 | 21.536 | 64 | +59 | 0.00% | 1,378 |
| 2019-08-28 | 2019-08-26 | 22.482 | 5 | -196 | 0.00% | 112 |
| 2019-08-19 | 2019-08-15 | 21.131 | 201 | +101 | 0.00% | 4,247 |
| 2019-08-07 | 2019-08-05 | 20.895 | 100 | -119 | 0.00% | 2,090 |
| 2019-08-05 | 2019-08-01 | 21.165 | 219 | +212 | 0.00% | 4,635 |
| 2019-07-25 | 2019-07-23 | 22.110 | 7 | -237 | 0.00% | 155 |
| 2019-06-28 | 2019-06-26 | 21.874 | 244 | +178 | 0.00% | 5,337 |
| 2019-06-27 | 2019-06-25 | 21.435 | 66 | -59 | 0.00% | 1,415 |
| 2019-06-20 | 2019-06-18 | 21.098 | 125 | +91 | 0.00% | 2,637 |
| 2019-06-14 | 2019-06-12 | 20.389 | 34 | +29 | 0.00% | 693 |
| 2019-06-10 | 2019-06-05 | 20.355 | 5 | -169 | 0.00% | 102 |
| 2019-05-23 | 2019-05-21 | 23.571 | 174 | +6 | 0.00% | 4,101 |
| 2019-05-17 | 2019-05-15 | 23.362 | 168 | -115 | 0.00% | 3,925 |
| 2019-05-14 | 2019-05-09 | 23.641 | 283 | +229 | 0.00% | 6,690 |
| 2019-05-03 | 2019-04-30 | 24.339 | 54 | -130 | 0.00% | 1,314 |
| 2019-05-02 | 2019-04-29 | 24.374 | 184 | +172 | 0.00% | 4,485 |
| 2019-04-30 | 2019-04-26 | 23.362 | 12 | -172 | 0.00% | 280 |
| 2019-04-24 | 2019-04-18 | 20.847 | 184 | +83 | 0.00% | 3,836 |
| 2019-04-12 | 2019-04-10 | 20.533 | 101 | -27 | 0.00% | 2,074 |
| 2019-04-04 | 2019-04-02 | 20.777 | 128 | -155 | 0.00% | 2,660 |
| 2019-04-01 | 2019-03-28 | 20.777 | 283 | +232 | 0.00% | 5,880 |
| 2019-03-06 | 2019-03-04 | 18.543 | 51 | -115 | 0.00% | 946 |
| 2019-03-01 | 2019-02-27 | 18.962 | 166 | +117 | 0.00% | 3,148 |
| 2019-02-19 | 2019-02-15 | 18.927 | 49 | -157 | 0.00% | 927 |
| 2019-02-15 | 2019-02-13 | 18.612 | 206 | +57 | 0.00% | 3,834 |
| 2019-02-11 | 2019-02-04 | 18.158 | 149 | -5 | 0.00% | 2,706 |
| 2018-12-21 | 2018-12-19 | 16.779 | 154 | -106 | 0.00% | 2,584 |
| 2018-11-20 | 2018-11-16 | 14.143 | 260 | +133 | 0.00% | 3,677 |
| 2018-11-12 | 2018-11-08 | 14.754 | 127 | +101 | 0.00% | 1,874 |
| 2018-10-26 | 2018-10-24 | 12.432 | 26 | -172 | 0.00% | 323 |
| 2018-09-27 | 2018-09-24 | 12.659 | 198 | -53 | 0.00% | 2,506 |
| 2018-09-26 | 2018-09-21 | 13.305 | 251 | +52 | 0.00% | 3,339 |
| 2018-09-13 | 2018-09-11 | 14.217 | 199 | +7 | 0.00% | 2,829 |
| 2018-08-29 | 2018-08-27 | 14.362 | 192 | -13 | 0.00% | 2,757 |
| 2018-08-28 | 2018-08-24 | 14.598 | 205 | +28 | 0.00% | 2,993 |
| 2018-08-03 | 2018-08-01 | 16.159 | 177 | -55 | 0.00% | 2,860 |
| 2018-07-17 | 2018-07-13 | 15.978 | 232 | +126 | 0.00% | 3,707 |
| 2018-07-06 | 2018-07-04 | 17.576 | 106 | +38 | 0.00% | 1,863 |
| 2018-06-25 | 2018-06-21 | 17.358 | 68 | -9 | 0.00% | 1,180 |
| 2018-06-22 | 2018-06-20 | 17.594 | 77 | -17 | 0.00% | 1,355 |
| 2018-06-19 | 2018-06-14 | 16.922 | 94 | +75 | 0.00% | 1,591 |
| 2018-05-29 | 2018-05-25 | 17.340 | 19 | -84 | 0.00% | 329 |
| 2018-05-24 | 2018-05-21 | 18.536 | 103 | +3 | 0.00% | 1,909 |
| 2018-05-03 | 2018-04-30 | 17.356 | 100 | -81 | 0.00% | 1,736 |
| 2018-04-10 | 2018-04-06 | 18.704 | 181 | +127 | 0.00% | 3,385 |
| 2018-03-26 | 2018-03-22 | 20.408 | 54 | -148 | 0.00% | 1,102 |
| 2018-03-16 | 2018-03-14 | 21.157 | 202 | +76 | 0.00% | 4,274 |
| 2018-03-15 | 2018-03-13 | 20.370 | 126 | -53 | 0.00% | 2,567 |
| 2018-03-12 | 2018-03-08 | 21.119 | 179 | +102 | 0.00% | 3,780 |
| 2018-03-06 | 2018-03-02 | 21.119 | 77 | +36 | 0.00% | 1,626 |
| 2018-01-30 | 2018-01-26 | 21.307 | 41 | -178 | 0.00% | 874 |
| 2018-01-26 | 2018-01-24 | 21.494 | 219 | +17 | 0.00% | 4,707 |
| 2018-01-23 | 2018-01-19 | 21.307 | 202 | -4 | 0.00% | 4,304 |
| 2018-01-10 | 2018-01-08 | 21.456 | 206 | -166 | 0.00% | 4,420 |
| 2018-01-09 | 2018-01-05 | 21.569 | 372 | +267 | 0.00% | 8,024 |
| 2018-01-03 | 2017-12-29 | 22.093 | 105 | +65 | 0.00% | 2,320 |
| 2018-01-02 | 2017-12-28 | 22.318 | 40 | -102 | 0.00% | 893 |
| 2017-12-21 | 2017-12-19 | 22.804 | 142 | +101 | 0.00% | 3,238 |
| 2017-12-19 | 2017-12-15 | 21.831 | 41 | -87 | 0.00% | 895 |
| 2017-12-14 | 2017-12-12 | 22.467 | 128 | -107 | 0.00% | 2,876 |
| 2017-11-22 | 2017-11-20 | 22.542 | 235 | +67 | 0.00% | 5,297 |
| 2017-11-17 | 2017-11-15 | 22.467 | 168 | -95 | 0.00% | 3,775 |
| 2017-11-14 | 2017-11-10 | 22.655 | 263 | +97 | 0.00% | 5,958 |
| 2017-11-13 | 2017-11-09 | 22.992 | 166 | -51 | 0.00% | 3,817 |
| 2017-11-10 | 2017-11-08 | 23.591 | 217 | +70 | 0.00% | 5,119 |
| 2017-11-08 | 2017-11-06 | 23.553 | 147 | +24 | 0.00% | 3,462 |
| 2017-11-03 | 2017-11-01 | 23.291 | 123 | +28 | 0.00% | 2,865 |
| 2017-10-06 | 2017-10-03 | 26.025 | 95 | +68 | 0.00% | 2,472 |
| 2017-09-15 | 2017-09-13 | 27.085 | 27 | -126 | 0.00% | 731 |
| 2017-09-14 | 2017-09-12 | 27.085 | 153 | +3 | 0.00% | 4,144 |
| 2017-08-21 | 2017-08-17 | 26.129 | 150 | -88 | 0.00% | 3,919 |
| 2017-08-14 | 2017-08-10 | 25.632 | 238 | +62 | 0.00% | 6,100 |
| 2017-07-26 | 2017-07-24 | 26.397 | 176 | -52 | 0.00% | 4,646 |
| 2017-07-20 | 2017-07-18 | 26.818 | 228 | +96 | 0.00% | 6,114 |
| 2017-07-12 | 2017-07-10 | 26.358 | 132 | -112 | 0.00% | 3,479 |
| 2017-07-05 | 2017-07-03 | 26.779 | 244 | +138 | 0.00% | 6,534 |
| 2017-06-30 | 2017-06-28 | 26.512 | 106 | +14 | 0.00% | 2,810 |
| 2017-06-19 | 2017-06-15 | 24.790 | 92 | -164 | 0.00% | 2,281 |
| 2017-06-06 | 2017-06-02 | 24.637 | 256 | +104 | 0.00% | 6,307 |
| 2017-05-24 | 2017-05-22 | 27.106 | 152 | +106 | 0.00% | 4,120 |
| 2017-05-22 | 2017-05-18 | 27.933 | 46 | -152 | 0.00% | 1,285 |
| 2017-05-17 | 2017-05-15 | 27.736 | 198 | +129 | 0.00% | 5,492 |
| 2017-05-15 | 2017-05-11 | 27.776 | 69 | -154 | 0.00% | 1,917 |
| 2017-05-10 | 2017-05-08 | 26.909 | 223 | +102 | 0.00% | 6,001 |
| 2017-05-08 | 2017-05-04 | 27.224 | 121 | -33 | 0.00% | 3,294 |
| 2017-04-20 | 2017-04-18 | 25.806 | 154 | -37 | 0.00% | 3,974 |
| 2017-03-23 | 2017-03-21 | 24.427 | 191 | +57 | 0.00% | 4,666 |
| 2017-03-21 | 2017-03-17 | 22.615 | 134 | -109 | 0.00% | 3,030 |
| 2017-03-13 | 2017-03-09 | 21.314 | 243 | +171 | 0.00% | 5,179 |
| 2017-03-02 | 2017-02-28 | 21.708 | 72 | -113 | 0.00% | 1,563 |
| 2017-02-28 | 2017-02-24 | 20.684 | 185 | +135 | 0.00% | 3,827 |
| 2017-02-21 | 2017-02-17 | 21.551 | 50 | -164 | 0.00% | 1,078 |
| 2017-02-20 | 2017-02-16 | 21.669 | 214 | +89 | 0.00% | 4,637 |
| 2017-02-17 | 2017-02-15 | 21.905 | 125 | -112 | 0.00% | 2,738 |
| 2017-02-08 | 2017-02-06 | 23.048 | 237 | +213 | 0.00% | 5,462 |
| 2017-02-07 | 2017-02-03 | 23.008 | 24 | -168 | 0.00% | 552 |
| 2017-02-06 | 2017-02-02 | 23.245 | 192 | +25 | 0.00% | 4,463 |
| 2017-02-03 | 2017-02-01 | 23.639 | 167 | -60 | 0.00% | 3,948 |
| 2017-02-02 | 2017-01-27 | 23.363 | 227 | +213 | 0.00% | 5,303 |
| 2017-01-16 | 2017-01-12 | 24.584 | 14 | -120 | 0.00% | 344 |
| 2017-01-11 | 2017-01-09 | 25.412 | 134 | +1 | 0.00% | 3,405 |
| 2017-01-05 | 2017-01-03 | 25.688 | 133 | +1 | 0.00% | 3,416 |
| 2016-12-29 | 2016-12-23 | 26.082 | 132 | -22 | 0.00% | 3,443 |
| 2016-12-23 | 2016-12-21 | 26.160 | 154 | -18 | 0.00% | 4,029 |
| 2016-12-21 | 2016-12-19 | 26.042 | 172 | -59 | 0.00% | 4,479 |
| 2016-12-20 | 2016-12-16 | 26.554 | 231 | +96 | 0.00% | 6,134 |
| 2016-12-16 | 2016-12-14 | 26.200 | 135 | -25 | 0.00% | 3,537 |
| 2016-12-13 | 2016-12-09 | 26.042 | 160 | +134 | 0.00% | 4,167 |
| 2016-12-12 | 2016-12-08 | 26.357 | 26 | -31 | 0.00% | 685 |
| 2016-12-08 | 2016-12-06 | 26.279 | 57 | -114 | 0.00% | 1,498 |
| 2016-12-01 | 2016-11-29 | 26.515 | 171 | +134 | 0.00% | 4,534 |
| 2016-11-29 | 2016-11-25 | 26.082 | 37 | -152 | 0.00% | 965 |
| 2016-11-25 | 2016-11-23 | 26.909 | 189 | -59 | 0.00% | 5,086 |
| 2016-11-24 | 2016-11-22 | 26.594 | 248 | +57 | 0.00% | 6,595 |
| 2016-11-07 | 2016-11-03 | 26.870 | 191 | -58 | 0.00% | 5,132 |
| 2016-11-03 | 2016-11-01 | 26.279 | 249 | +225 | 0.00% | 6,543 |
| 2016-11-02 | 2016-10-31 | 26.515 | 24 | -111 | 0.00% | 636 |
| 2016-10-20 | 2016-10-18 | 27.067 | 135 | +30 | 0.00% | 3,654 |
| 2016-10-19 | 2016-10-17 | 26.870 | 105 | -58 | 0.00% | 2,821 |
| 2016-10-07 | 2016-10-05 | 26.082 | 163 | -60 | 0.00% | 4,251 |
| 2016-09-30 | 2016-09-28 | 27.159 | 223 | +111 | 0.00% | 6,056 |
| 2016-09-29 | 2016-09-27 | 26.595 | 112 | +3 | 0.00% | 2,979 |
| 2016-09-13 | 2016-09-09 | 25.910 | 109 | -57 | 0.00% | 2,824 |
| 2016-09-12 | 2016-09-08 | 25.386 | 166 | -29 | 0.00% | 4,214 |
| 2016-09-05 | 2016-09-01 | 24.902 | 195 | +162 | 0.00% | 4,856 |
| 2016-08-12 | 2016-08-10 | 27.199 | 33 | -57 | 0.00% | 898 |
| 2016-08-05 | 2016-08-03 | 26.433 | 90 | -90 | 0.00% | 2,379 |
| 2016-08-01 | 2016-07-28 | 26.716 | 180 | +162 | 0.00% | 4,809 |
| 2016-07-25 | 2016-07-21 | 26.957 | 18 | -84 | 0.00% | 485 |
| 2016-07-18 | 2016-07-14 | 27.360 | 102 | -100 | 0.00% | 2,791 |
| 2016-07-15 | 2016-07-13 | 27.280 | 202 | +5 | 0.00% | 5,510 |
| 2016-07-12 | 2016-07-08 | 27.562 | 197 | +119 | 0.00% | 5,430 |
| 2016-07-05 | 2016-06-30 | 27.642 | 78 | +77 | 0.00% | 2,156 |
| 2016-06-24 | 2016-06-22 | 27.562 | 1 | -1,489 | 0.00% | 28 |
| 2016-06-23 | 2016-06-21 | 27.803 | 1,490 | -247 | 0.00% | 41,427 |
| 2016-06-22 | 2016-06-20 | 26.595 | 1,737 | +1,489 | 0.00% | 46,195 |
| 2016-06-21 | 2016-06-17 | 31.309 | 248 | +187 | 0.00% | 7,765 |
| 2016-06-16 | 2016-06-14 | 38.643 | 61 | -149 | 0.00% | 2,357 |
| 2016-06-15 | 2016-06-13 | 38.723 | 210 | +62 | 0.00% | 8,132 |
| 2016-06-14 | 2016-06-10 | 39.005 | 148 | +53 | 0.00% | 5,773 |
| 2016-06-13 | 2016-06-08 | 38.280 | 95 | -29 | 0.00% | 3,637 |
| 2016-06-06 | 2016-06-02 | 38.401 | 124 | -92 | 0.00% | 4,762 |
| 2016-06-01 | 2016-05-30 | 39.954 | 216 | +6 | 0.00% | 8,630 |
| 2016-05-30 | 2016-05-26 | 40.079 | 210 | +53 | 0.00% | 8,417 |
| 2016-05-25 | 2016-05-23 | 40.494 | 157 | +157 | 0.00% | 6,358 |
| 2016-05-18 | 2016-05-16 | 39.747 | 0 | -161 | ||
| 2016-05-10 | 2016-05-06 | 40.535 | 161 | -38 | 0.00% | 6,526 |
| 2016-05-06 | 2016-05-04 | 40.286 | 199 | -28 | 0.00% | 8,017 |
| 2016-05-05 | 2016-05-03 | 40.494 | 227 | +114 | 0.00% | 9,192 |
| 2016-04-29 | 2016-04-27 | 40.203 | 113 | -80 | 0.00% | 4,543 |
| 2016-04-27 | 2016-04-25 | 39.664 | 193 | +193 | 0.00% | 7,655 |
| 2016-04-26 | 2016-04-22 | 39.000 | 0 | -89 | ||
| 2016-04-20 | 2016-04-18 | 38.253 | 89 | -28 | 0.00% | 3,405 |
| 2016-04-19 | 2016-04-15 | 38.129 | 117 | -28 | 0.00% | 4,461 |
| 2016-04-15 | 2016-04-13 | 37.756 | 145 | -72 | 0.00% | 5,475 |
| 2016-04-11 | 2016-04-07 | 38.170 | 217 | +13 | 0.00% | 8,283 |
| 2016-04-01 | 2016-03-30 | 37.839 | 204 | +72 | 0.00% | 7,719 |
| 2016-03-31 | 2016-03-29 | 37.507 | 132 | -11 | 0.00% | 4,951 |
| 2016-03-22 | 2016-03-18 | 40.701 | 143 | -19 | 0.00% | 5,820 |
| 2016-03-10 | 2016-03-08 | 40.743 | 162 | +28 | 0.00% | 6,600 |
| 2016-03-08 | 2016-03-04 | 40.826 | 134 | -43 | 0.00% | 5,471 |
| 2016-02-23 | 2016-02-19 | 39.374 | 177 | +116 | 0.00% | 6,969 |
| 2016-02-15 | 2016-02-11 | 39.291 | 61 | -96 | 0.00% | 2,397 |
| 2016-02-12 | 2016-02-05 | 40.245 | 157 | -74 | 0.00% | 6,318 |
| 2016-02-05 | 2016-02-03 | 39.664 | 231 | +193 | 0.00% | 9,162 |
| 2016-01-22 | 2016-01-20 | 38.004 | 38 | -2 | 0.00% | 1,444 |
| 2016-01-18 | 2016-01-14 | 39.125 | 40 | +19 | 0.00% | 1,565 |
| 2016-01-08 | 2016-01-06 | 39.415 | 21 | -48 | 0.00% | 828 |
| 2016-01-07 | 2016-01-05 | 39.415 | 69 | -28 | 0.00% | 2,720 |
| 2016-01-04 | 2015-12-29 | 39.996 | 97 | +97 | 0.00% | 3,880 |
| 2015-12-23 | 2015-12-21 | 38.917 | 0 | -115 | ||
| 2015-12-22 | 2015-12-18 | 38.170 | 115 | +59 | 0.00% | 4,390 |
| 2015-12-16 | 2015-12-14 | 39.498 | 56 | -71 | 0.00% | 2,212 |
| 2015-12-10 | 2015-12-08 | 41.282 | 127 | -37 | 0.00% | 5,243 |
| 2015-12-08 | 2015-12-04 | 40.203 | 164 | -7 | 0.00% | 6,593 |
| 2015-12-01 | 2015-11-27 | 40.494 | 171 | +144 | 0.00% | 6,924 |
| 2015-11-30 | 2015-11-26 | 40.535 | 27 | -203 | 0.00% | 1,094 |
| 2015-11-20 | 2015-11-18 | 39.747 | 230 | +206 | 0.00% | 9,142 |
| 2015-11-18 | 2015-11-16 | 40.037 | 24 | -206 | 0.00% | 961 |
| 2015-11-12 | 2015-11-10 | 41.033 | 230 | +134 | 0.00% | 9,438 |
| 2015-11-06 | 2015-11-04 | 39.913 | 96 | -56 | 0.00% | 3,832 |
| 2015-11-04 | 2015-11-02 | 39.540 | 152 | +122 | 0.00% | 6,010 |
| 2015-10-05 | 2015-09-30 | 39.332 | 30 | -152 | 0.00% | 1,180 |
| 2015-09-30 | 2015-09-25 | 40.388 | 182 | +3 | 0.00% | 7,351 |
| 2015-09-29 | 2015-09-24 | 40.599 | 179 | -9 | 0.00% | 7,267 |
| 2015-09-25 | 2015-09-23 | 40.978 | 188 | -28 | 0.00% | 7,704 |
| 2015-09-22 | 2015-09-18 | 40.894 | 216 | +185 | 0.00% | 8,833 |
| 2015-09-18 | 2015-09-16 | 40.304 | 31 | -173 | 0.00% | 1,249 |
| 2015-09-16 | 2015-09-14 | 40.219 | 204 | +190 | 0.00% | 8,205 |
| 2015-09-11 | 2015-09-09 | 40.557 | 14 | -57 | 0.00% | 568 |
| 2015-09-02 | 2015-08-31 | 40.304 | 71 | +29 | 0.00% | 2,862 |
| 2015-09-01 | 2015-08-28 | 42.117 | 42 | -114 | 0.00% | 1,769 |
| 2015-08-31 | 2015-08-27 | 42.475 | 156 | -28 | 0.00% | 6,626 |
| 2015-08-28 | 2015-08-26 | 41.147 | 184 | -37 | 0.00% | 7,571 |
| 2015-08-27 | 2015-08-25 | 42.159 | 221 | +143 | 0.00% | 9,317 |
| 2015-08-24 | 2015-08-20 | 44.899 | 78 | -69 | 0.00% | 3,502 |
| 2015-08-21 | 2015-08-19 | 44.794 | 147 | +131 | 0.00% | 6,585 |
| 2015-08-17 | 2015-08-13 | 43.107 | 16 | -9 | 0.00% | 690 |
| 2015-08-14 | 2015-08-12 | 42.897 | 25 | -84 | 0.00% | 1,072 |
| 2015-08-13 | 2015-08-11 | 43.002 | 109 | -71 | 0.00% | 4,687 |
| 2015-08-10 | 2015-08-06 | 42.580 | 180 | -52 | 0.00% | 7,664 |
| 2015-08-06 | 2015-08-04 | 42.475 | 232 | +166 | 0.00% | 9,854 |
| 2015-08-04 | 2015-07-31 | 44.161 | 66 | -139 | 0.00% | 2,915 |
| 2015-08-03 | 2015-07-30 | 45.005 | 205 | +48 | 0.00% | 9,226 |
| 2015-07-27 | 2015-07-23 | 42.159 | 157 | +73 | 0.00% | 6,619 |
| 2015-07-22 | 2015-07-20 | 41.653 | 84 | -105 | 0.00% | 3,499 |
| 2015-07-06 | 2015-07-02 | 38.786 | 189 | +151 | 0.00% | 7,331 |
| 2015-06-30 | 2015-06-26 | 38.997 | 38 | +18 | 0.00% | 1,482 |
| 2015-06-29 | 2015-06-25 | 39.166 | 20 | -166 | 0.00% | 783 |
| 2015-06-26 | 2015-06-24 | 39.418 | 186 | +52 | 0.00% | 7,332 |
| 2015-06-23 | 2015-06-19 | 39.587 | 134 | +90 | 0.00% | 5,305 |
| 2015-06-15 | 2015-06-11 | 40.683 | 44 | -173 | 0.00% | 1,790 |
| 2015-06-10 | 2015-06-08 | 40.262 | 217 | +73 | 0.00% | 8,737 |
| 2015-06-09 | 2015-06-05 | 40.051 | 144 | +50 | 0.00% | 5,767 |
| 2015-06-04 | 2015-06-02 | 40.430 | 94 | +66 | 0.00% | 3,800 |
| 2015-06-02 | 2015-05-29 | 40.641 | 28 | -83 | 0.00% | 1,138 |
| 2015-06-01 | 2015-05-28 | 41.358 | 111 | -52 | 0.00% | 4,591 |
| 2015-05-29 | 2015-05-27 | 40.978 | 163 | -18 | 0.00% | 6,679 |
| 2015-05-27 | 2015-05-22 | 43.995 | 181 | -41 | 0.00% | 7,963 |
| 2015-05-26 | 2015-05-21 | 43.453 | 222 | +86 | 0.00% | 9,647 |
| 2015-05-21 | 2015-05-19 | 43.453 | 136 | +3 | 0.00% | 5,910 |
| 2015-05-15 | 2015-05-13 | 44.645 | 133 | -9 | 0.00% | 5,938 |
| 2015-05-14 | 2015-05-12 | 44.862 | 142 | -46 | 0.00% | 6,370 |
| 2015-05-11 | 2015-05-07 | 43.995 | 188 | +44 | 0.00% | 8,271 |
| 2015-05-06 | 2015-05-04 | 45.729 | 144 | +71 | 0.00% | 6,585 |
| 2015-05-05 | 2015-04-30 | 45.512 | 73 | +73 | 0.00% | 3,322 |
| 2015-04-29 | 2015-04-27 | 45.620 | 0 | -144 | ||
| 2015-04-24 | 2015-04-22 | 44.320 | 144 | -76 | 0.00% | 6,382 |
| 2015-04-23 | 2015-04-21 | 43.171 | 220 | +138 | 0.00% | 9,498 |
| 2015-04-20 | 2015-04-16 | 44.212 | 82 | -8 | 0.00% | 3,625 |
| 2015-04-16 | 2015-04-14 | 43.995 | 90 | -9 | 0.00% | 3,960 |
| 2015-04-15 | 2015-04-13 | 43.887 | 99 | -89 | 0.00% | 4,345 |
| 2015-04-01 | 2015-03-30 | 40.137 | 188 | +71 | 0.00% | 7,546 |
| 2015-03-31 | 2015-03-27 | 40.311 | 117 | +81 | 0.00% | 4,716 |
| 2015-03-27 | 2015-03-25 | 40.527 | 36 | -11 | 0.00% | 1,459 |
| 2015-03-26 | 2015-03-24 | 40.224 | 47 | -17 | 0.00% | 1,891 |
| 2015-03-19 | 2015-03-17 | 41.524 | 64 | -101 | 0.00% | 2,658 |
| 2015-03-18 | 2015-03-16 | 41.611 | 165 | +71 | 0.00% | 6,866 |
| 2015-03-13 | 2015-03-11 | 42.261 | 94 | +85 | 0.00% | 3,973 |
| 2015-02-26 | 2015-02-24 | 43.670 | 9 | -9 | 0.00% | 393 |
| 2015-01-28 | 2015-01-26 | 44.428 | 18 | -46 | 0.00% | 800 |
| 2014-12-23 | 2014-12-19 | 43.887 | 64 | +46 | 0.00% | 2,809 |
| 2014-12-12 | 2014-12-10 | 45.079 | 18 | -7 | 0.00% | 811 |
| 2014-10-30 | 2014-10-28 | 47.463 | 25 | +2 | 0.00% | 1,187 |
| 2014-10-17 | 2014-10-15 | 47.138 | 23 | +10 | 0.00% | 1,084 |
| 2014-10-16 | 2014-10-14 | 46.921 | 13 | +1 | 0.00% | 610 |
| 2014-09-15 | 2014-09-11 | 43.314 | 12 | +1 | 0.00% | 520 |
| 2014-09-12 | 2014-09-10 | 44.569 | 11 | -147 | 0.00% | 490 |
| 2014-08-19 | 2014-08-15 | 48.310 | 158 | -18 | 0.00% | 7,633 |
| 2014-08-05 | 2014-08-01 | 47.430 | 176 | +45 | 0.00% | 8,348 |
| 2014-07-17 | 2014-07-15 | 47.760 | 131 | +91 | 0.00% | 6,257 |
| 2014-07-16 | 2014-07-14 | 47.540 | 40 | -68 | 0.00% | 1,902 |
| 2014-06-27 | 2014-06-25 | 45.119 | 108 | -21 | 0.00% | 4,873 |
| 2014-06-03 | 2014-05-29 | 44.789 | 129 | +55 | 0.00% | 5,778 |
| 2014-05-27 | 2014-05-23 | 46.710 | 74 | +3 | 0.00% | 3,457 |
| 2014-05-22 | 2014-05-20 | 46.824 | 71 | -46 | 0.00% | 3,324 |
| 2014-05-20 | 2014-05-16 | 46.028 | 117 | +76 | 0.00% | 5,385 |
| 2014-05-08 | 2014-05-05 | 43.369 | 41 | -173 | 0.00% | 1,778 |
| 2014-05-02 | 2014-04-29 | 43.551 | 214 | +141 | 0.00% | 9,320 |
| 2014-04-28 | 2014-04-24 | 43.414 | 73 | +13 | 0.00% | 3,169 |
| 2014-04-01 | 2014-03-28 | 42.551 | 60 | -132 | 0.00% | 2,553 |
| 2014-03-31 | 2014-03-27 | 41.596 | 192 | +12 | 0.00% | 7,986 |
| 2014-03-28 | 2014-03-26 | 41.550 | 180 | -25 | 0.00% | 7,479 |
| 2014-03-25 | 2014-03-21 | 41.869 | 205 | +34 | 0.00% | 8,583 |
| 2014-03-24 | 2014-03-20 | 41.232 | 171 | -12 | 0.00% | 7,051 |
| 2014-03-07 | 2014-03-05 | 41.823 | 183 | +180 | 0.00% | 7,654 |
| 2014-02-11 | 2014-02-07 | 42.005 | 3 | -212 | 0.00% | 126 |
| 2014-01-29 | 2014-01-27 | 40.732 | 215 | +88 | 0.00% | 8,757 |
| 2014-01-15 | 2014-01-13 | 43.369 | 127 | +104 | 0.00% | 5,508 |
| 2014-01-09 | 2014-01-07 | 43.278 | 23 | -44 | 0.00% | 995 |
| 2014-01-07 | 2014-01-03 | 43.414 | 67 | -44 | 0.00% | 2,909 |
| 2013-12-12 | 2013-12-10 | 42.687 | 111 | -88 | 0.00% | 4,738 |
| 2013-11-26 | 2013-11-22 | 43.278 | 199 | +135 | 0.00% | 8,612 |
| 2013-11-12 | 2013-11-08 | 42.369 | 64 | -98 | 0.00% | 2,712 |
| 2013-10-28 | 2013-10-24 | 44.414 | 162 | -47 | 0.00% | 7,195 |
| 2013-10-25 | 2013-10-23 | 45.324 | 209 | +151 | 0.00% | 9,473 |
| 2013-10-11 | 2013-10-09 | 45.687 | 58 | -105 | 0.00% | 2,650 |
| 2013-10-09 | 2013-10-07 | 45.801 | 163 | -48 | 0.00% | 7,466 |
| 2013-09-17 | 2013-09-13 | 44.960 | 211 | +44 | 0.00% | 9,487 |
| 2013-09-11 | 2013-09-09 | 45.460 | 167 | +130 | 0.00% | 7,592 |
| 2013-09-10 | 2013-09-06 | 43.914 | 37 | -88 | 0.00% | 1,625 |
| 2013-09-02 | 2013-08-29 | 43.880 | 125 | +2 | 0.00% | 5,485 |
| 2013-07-19 | 2013-07-17 | 44.434 | 123 | +44 | 0.00% | 5,465 |
| 2013-07-17 | 2013-07-15 | 44.157 | 79 | -130 | 0.00% | 3,488 |
| 2013-07-16 | 2013-07-12 | 44.480 | 209 | +130 | 0.00% | 9,296 |
| 2013-07-11 | 2013-07-09 | 49.423 | 79 | +43 | 0.00% | 3,904 |
| 2013-07-09 | 2013-07-05 | 48.961 | 36 | +14 | 0.00% | 1,763 |
| 2013-07-04 | 2013-07-02 | 48.499 | 22 | -178 | 0.00% | 1,067 |
| 2013-06-17 | 2013-06-13 | 47.113 | 200 | +101 | 0.00% | 9,423 |
| 2013-06-07 | 2013-06-05 | 50.000 | 99 | -113 | 0.00% | 4,950 |
| 2013-06-05 | 2013-06-03 | 50.577 | 212 | +133 | 0.00% | 10,722 |
| 2013-06-04 | 2013-05-31 | 50.346 | 79 | +8 | 0.00% | 3,977 |
| 2013-05-27 | 2013-05-23 | 50.808 | 71 | -42 | 0.00% | 3,607 |
| 2013-05-24 | 2013-05-22 | 51.386 | 113 | -87 | 0.00% | 5,807 |
| 2013-05-14 | 2013-05-10 | 56.345 | 200 | +6 | 0.00% | 11,269 |
| 2013-05-06 | 2013-05-02 | 54.793 | 194 | +168 | 0.00% | 10,630 |
| 2013-04-24 | 2013-04-22 | 57.658 | 26 | -9 | 0.00% | 1,499 |
| 2013-04-23 | 2013-04-19 | 57.300 | 35 | -42 | 0.00% | 2,005 |
| 2013-04-05 | 2013-04-02 | 54.912 | 77 | -126 | 0.00% | 4,228 |
| 2013-03-20 | 2013-03-18 | 53.599 | 203 | +92 | 0.00% | 10,881 |
| 2013-03-19 | 2013-03-15 | 53.599 | 111 | +92 | 0.00% | 5,950 |
| 2013-03-11 | 2013-03-07 | 52.525 | 19 | +9 | 0.00% | 998 |
| 2013-02-28 | 2013-02-26 | 53.241 | 10 | -126 | 0.00% | 532 |
| 2013-02-18 | 2013-02-14 | 56.942 | 136 | -9 | 0.00% | 7,744 |
| 2013-01-14 | 2013-01-10 | 54.912 | 145 | -54 | 0.00% | 7,962 |
| 2013-01-10 | 2013-01-08 | 53.719 | 199 | +141 | 0.00% | 10,690 |
| 2013-01-03 | 2012-12-31 | 50.137 | 58 | -60 | 0.00% | 2,908 |
| 2013-01-02 | 2012-12-27 | 48.824 | 118 | -56 | 0.00% | 5,761 |
| 2012-12-27 | 2012-12-20 | 48.466 | 174 | -419 | 0.00% | 8,433 |
| 2012-12-21 | 2012-12-19 | 47.559 | 593 | +419 | 0.00% | 28,202 |
| 2012-12-19 | 2012-12-17 | 48.585 | 174 | +6 | 0.00% | 8,454 |
| 2012-12-13 | 2012-12-11 | 49.540 | 168 | -6 | 0.00% | 8,323 |
| 2012-12-11 | 2012-12-07 | 48.227 | 174 | +15 | 0.00% | 8,392 |
| 2012-11-15 | 2012-11-13 | 48.227 | 159 | +117 | 0.00% | 7,668 |
| 2012-11-12 | 2012-11-08 | 48.466 | 42 | +4 | 0.00% | 2,036 |
| 2012-11-05 | 2012-11-01 | 48.108 | 38 | -117 | 0.00% | 1,828 |
| 2012-10-26 | 2012-10-24 | 49.421 | 155 | +41 | 0.00% | 7,660 |
| 2012-10-04 | 2012-09-28 | 45.649 | 114 | -77 | 0.00% | 5,204 |
| 2012-09-28 | 2012-09-26 | 46.222 | 191 | +186 | 0.00% | 8,828 |
| 2012-09-25 | 2012-09-21 | 45.649 | 5 | -21 | 0.00% | 228 |
| 2012-09-20 | 2012-09-18 | 45.076 | 26 | -69 | 0.00% | 1,172 |
| 2012-09-18 | 2012-09-14 | 45.792 | 95 | -4 | 0.00% | 4,350 |
| 2012-09-10 | 2012-09-06 | 44.742 | 99 | -22 | 0.00% | 4,429 |
| 2012-09-07 | 2012-09-05 | 44.551 | 121 | +83 | 0.00% | 5,391 |
| 2012-09-04 | 2012-08-31 | 44.849 | 38 | -9 | 0.00% | 1,704 |
| 2012-09-03 | 2012-08-30 | 44.218 | 47 | +1 | 0.00% | 2,078 |
| 2012-08-28 | 2012-08-24 | 45.577 | 46 | -15 | 0.00% | 2,097 |
| 2012-08-06 | 2012-08-02 | 48.052 | 61 | +8 | 0.00% | 2,931 |
| 2012-07-26 | 2012-07-24 | 45.140 | 53 | -83 | 0.00% | 2,392 |
| 2012-07-24 | 2012-07-20 | 44.897 | 136 | +120 | 0.00% | 6,106 |
| 2012-07-18 | 2012-07-16 | 44.994 | 16 | -41 | 0.00% | 720 |
| 2012-07-11 | 2012-07-09 | 46.451 | 57 | -12 | 0.00% | 2,648 |
| 2012-07-10 | 2012-07-06 | 46.936 | 69 | -110 | 0.00% | 3,239 |
| 2012-07-06 | 2012-07-04 | 46.790 | 179 | +56 | 0.00% | 8,375 |
| 2012-07-04 | 2012-06-29 | 46.354 | 123 | -96 | 0.00% | 5,701 |
| 2012-07-03 | 2012-06-28 | 46.887 | 219 | +206 | 0.00% | 10,268 |
| 2012-06-26 | 2012-06-22 | 46.742 | 13 | -2 | 0.00% | 608 |
| 2012-06-21 | 2012-06-19 | 46.548 | 15 | -77 | 0.00% | 698 |
| 2012-06-19 | 2012-06-15 | 47.276 | 92 | -2 | 0.00% | 4,349 |
| 2012-06-18 | 2012-06-14 | 47.276 | 94 | -73 | 0.00% | 4,444 |
| 2012-06-15 | 2012-06-13 | 48.004 | 167 | -6 | 0.00% | 8,017 |
| 2012-06-14 | 2012-06-12 | 48.149 | 173 | +66 | 0.00% | 8,330 |
| 2012-06-13 | 2012-06-11 | 47.761 | 107 | -34 | 0.00% | 5,110 |
| 2012-06-11 | 2012-06-07 | 47.567 | 141 | +1 | 0.00% | 6,707 |
| 2012-06-07 | 2012-06-05 | 47.324 | 140 | -3 | 0.00% | 6,625 |
| 2012-06-05 | 2012-06-01 | 48.538 | 143 | +40 | 0.00% | 6,941 |
| 2012-06-04 | 2012-05-31 | 47.907 | 103 | -2 | 0.00% | 4,934 |
| 2012-06-01 | 2012-05-30 | 49.751 | 105 | -39 | 0.00% | 5,224 |
| 2012-05-31 | 2012-05-29 | 50.115 | 144 | -1 | 0.00% | 7,217 |
| 2012-05-28 | 2012-05-24 | 47.276 | 145 | -1 | 0.00% | 6,855 |
| 2012-05-25 | 2012-05-23 | 47.810 | 146 | +41 | 0.00% | 6,980 |
| 2012-05-24 | 2012-05-22 | 47.955 | 105 | +1 | 0.00% | 5,035 |
| 2012-05-23 | 2012-05-21 | 46.645 | 104 | +77 | 0.00% | 4,851 |
| 2012-05-22 | 2012-05-18 | 46.548 | 27 | -153 | 0.00% | 1,257 |
| 2012-05-21 | 2012-05-17 | 46.111 | 180 | +30 | 0.00% | 8,300 |
| 2012-05-18 | 2012-05-16 | 45.674 | 150 | +1 | 0.00% | 6,851 |
| 2012-05-17 | 2012-05-15 | 46.208 | 149 | -1 | 0.00% | 6,885 |
| 2012-05-16 | 2012-05-14 | 46.159 | 150 | -41 | 0.00% | 6,924 |
| 2012-05-11 | 2012-05-09 | 46.596 | 191 | -1 | 0.00% | 8,900 |
| 2012-05-08 | 2012-05-04 | 50.242 | 192 | +184 | 0.00% | 9,646 |
| 2012-05-07 | 2012-05-03 | 50.191 | 8 | -147 | 0.00% | 402 |
| 2012-05-04 | 2012-05-02 | 50.995 | 155 | +111 | 0.00% | 7,904 |
| 2012-05-02 | 2012-04-27 | 53.131 | 44 | -60 | 0.00% | 2,338 |
| 2012-04-30 | 2012-04-26 | 53.884 | 104 | -1 | 0.00% | 5,604 |
| 2012-04-27 | 2012-04-25 | 54.387 | 105 | -1 | 0.00% | 5,711 |
| 2012-04-26 | 2012-04-24 | 54.512 | 106 | -9 | 0.00% | 5,778 |
| 2012-04-25 | 2012-04-23 | 54.638 | 115 | +4 | 0.00% | 6,283 |
| 2012-04-24 | 2012-04-20 | 55.140 | 111 | +9 | 0.00% | 6,121 |
| 2012-04-23 | 2012-04-19 | 54.638 | 102 | -5 | 0.00% | 5,573 |
| 2012-04-20 | 2012-04-18 | 53.759 | 107 | +63 | 0.00% | 5,752 |
| 2012-04-19 | 2012-04-17 | 52.503 | 44 | -9 | 0.00% | 2,310 |
| 2012-04-11 | 2012-04-05 | 51.498 | 53 | -129 | 0.00% | 2,729 |
| 2012-04-03 | 2012-03-30 | 47.328 | 182 | +177 | 0.00% | 8,614 |
| 2012-03-29 | 2012-03-27 | 46.072 | 5 | -141 | 0.00% | 230 |
| 2012-03-27 | 2012-03-23 | 45.820 | 146 | -30 | 0.00% | 6,690 |
| 2012-02-24 | 2012-02-22 | 44.263 | 176 | +51 | 0.00% | 7,790 |
| 2012-02-15 | 2012-02-13 | 45.167 | 125 | +110 | 0.00% | 5,646 |
| 2012-02-09 | 2012-02-07 | 46.323 | 15 | -65 | 0.00% | 695 |
| 2012-02-01 | 2012-01-30 | 44.765 | 80 | +40 | 0.00% | 3,581 |
| 2012-01-12 | 2012-01-10 | 43.660 | 40 | +40 | 0.00% | 1,746 |
| 2012-01-06 | 2012-01-04 | 43.208 | 0 | -155 | ||
| 2011-12-29 | 2011-12-23 | 41.650 | 155 | +120 | 0.00% | 6,456 |
| 2011-12-22 | 2011-12-20 | 42.454 | 35 | -120 | 0.00% | 1,486 |
| 2011-12-15 | 2011-12-13 | 40.947 | 155 | +5 | 0.00% | 6,347 |
| 2011-12-14 | 2011-12-12 | 41.851 | 150 | +39 | 0.00% | 6,278 |
| 2011-12-13 | 2011-12-09 | 40.897 | 111 | -79 | 0.00% | 4,540 |
| 2011-11-30 | 2011-11-28 | 43.660 | 190 | +36 | 0.00% | 8,295 |
| 2011-11-17 | 2011-11-15 | 43.961 | 154 | +119 | 0.00% | 6,770 |
| 2011-11-04 | 2011-11-02 | 44.213 | 35 | -119 | 0.00% | 1,547 |
| 2011-10-25 | 2011-10-21 | 42.304 | 154 | +119 | 0.00% | 6,515 |
| 2011-10-18 | 2011-10-14 | 45.167 | 35 | -40 | 0.00% | 1,581 |
| 2011-10-04 | 2011-09-30 | 44.062 | 75 | -36 | 0.00% | 3,305 |
| 2011-10-03 | 2011-09-28 | 43.660 | 111 | -63 | 0.00% | 4,846 |
| 2011-09-30 | 2011-09-27 | 42.856 | 174 | +80 | 0.00% | 7,457 |
| 2011-09-28 | 2011-09-26 | 41.500 | 94 | -103 | 0.00% | 3,901 |
| 2011-09-27 | 2011-09-23 | 45.117 | 197 | +39 | 0.00% | 8,888 |
| 2011-09-16 | 2011-09-14 | 50.870 | 158 | +85 | 0.00% | 8,037 |
| 2011-09-09 | 2011-09-07 | 54.638 | 73 | -52 | 0.00% | 3,989 |
| 2011-09-06 | 2011-09-02 | 56.155 | 125 | +79 | 0.00% | 7,019 |
| 2011-09-05 | 2011-09-01 | 55.901 | 46 | +1 | 0.00% | 2,571 |
| 2011-08-18 | 2011-08-16 | 52.590 | 45 | -1 | 0.00% | 2,367 |
| 2011-08-10 | 2011-08-08 | 50.171 | 46 | -121 | 0.00% | 2,308 |
| 2011-08-04 | 2011-08-02 | 54.245 | 167 | +157 | 0.00% | 9,059 |
| 2011-07-22 | 2011-07-20 | 52.972 | 10 | -163 | 0.00% | 530 |
| 2011-07-21 | 2011-07-19 | 50.935 | 173 | +79 | 0.00% | 8,812 |
| 2011-07-20 | 2011-07-18 | 51.062 | 94 | +72 | 0.00% | 4,800 |
| 2011-07-19 | 2011-07-15 | 51.444 | 22 | -128 | 0.00% | 1,132 |
| 2011-07-11 | 2011-07-07 | 49.407 | 150 | -29 | 0.00% | 7,411 |
| 2011-07-04 | 2011-06-29 | 48.286 | 179 | +157 | 0.00% | 8,643 |
| 2011-06-13 | 2011-06-09 | 50.680 | 22 | -80 | 0.00% | 1,115 |
| 2011-06-07 | 2011-06-02 | 49.661 | 102 | -55 | 0.00% | 5,065 |
| 2011-06-02 | 2011-05-31 | 50.935 | 157 | +73 | 0.00% | 7,997 |
| 2011-06-01 | 2011-05-30 | 47.369 | 84 | +6 | 0.00% | 3,979 |
| 2011-05-19 | 2011-05-17 | 46.605 | 78 | +18 | 0.00% | 3,635 |
| 2011-05-17 | 2011-05-13 | 45.841 | 60 | -18 | 0.00% | 2,750 |
| 2011-04-29 | 2011-04-27 | 46.368 | 78 | +2 | 0.00% | 3,617 |
| 2011-04-15 | 2011-04-13 | 45.161 | 76 | +50 | 0.00% | 3,432 |
| 2011-04-06 | 2011-04-01 | 45.318 | 26 | -76 | 0.00% | 1,178 |
| 2011-03-29 | 2011-03-25 | 46.106 | 102 | -77 | 0.00% | 4,703 |
| 2011-03-28 | 2011-03-24 | 45.476 | 179 | -23 | 0.00% | 8,140 |
| 2011-03-25 | 2011-03-23 | 46.789 | 202 | +191 | 0.00% | 9,451 |
| 2011-03-11 | 2011-03-09 | 45.108 | 11 | -77 | 0.00% | 496 |
| 2011-03-08 | 2011-03-04 | 45.056 | 88 | -363 | 0.00% | 3,965 |
| 2011-03-03 | 2011-03-01 | 44.320 | 451 | -32 | 0.00% | 19,989 |
| 2011-01-14 | 2011-01-12 | 45.423 | 483 | -25 | 0.00% | 21,939 |
| 2011-01-13 | 2011-01-11 | 42.062 | 508 | -35 | 0.00% | 21,368 |
| 2010-12-16 | 2010-12-14 | 40.802 | 543 | +153 | 0.00% | 22,156 |
| 2010-12-08 | 2010-12-06 | 41.485 | 390 | -115 | 0.00% | 16,179 |
| 2010-11-23 | 2010-11-19 | 41.485 | 505 | -38 | 0.00% | 20,950 |
| 2010-11-12 | 2010-11-10 | 42.955 | 543 | -19 | 0.00% | 23,325 |
| 2010-11-05 | 2010-11-03 | 43.218 | 562 | +91 | 0.00% | 24,288 |
| 2010-11-04 | 2010-11-02 | 43.165 | 471 | -48 | 0.00% | 20,331 |
| 2010-11-03 | 2010-11-01 | 42.903 | 519 | +95 | 0.00% | 22,266 |
| 2010-11-01 | 2010-10-28 | 43.113 | 424 | -97 | 0.00% | 18,280 |
| 2010-10-07 | 2010-10-05 | 40.067 | 521 | -35 | 0.00% | 20,875 |
| 2010-10-06 | 2010-10-04 | 40.697 | 556 | +76 | 0.00% | 22,628 |
| 2010-09-27 | 2010-09-22 | 40.067 | 480 | -64 | 0.00% | 19,232 |
| 2010-09-15 | 2010-09-13 | 38.334 | 544 | +152 | 0.00% | 20,854 |
| 2010-09-06 | 2010-09-02 | 39.081 | 392 | +8 | 0.00% | 15,320 |
| 2010-08-20 | 2010-08-18 | 39.135 | 384 | -106 | 0.00% | 15,028 |
| 2010-08-19 | 2010-08-17 | 39.028 | 490 | +75 | 0.00% | 19,124 |
| 2010-07-06 | 2010-07-02 | 39.135 | 415 | -38 | 0.00% | 16,241 |
| 2010-06-28 | 2010-06-24 | 40.261 | 453 | -23 | 0.00% | 18,238 |
| 2010-06-08 | 2010-06-04 | 40.422 | 476 | +85 | 0.00% | 19,241 |
| 2010-05-31 | 2010-05-27 | 41.226 | 391 | -74 | 0.00% | 16,119 |
| 2010-05-27 | 2010-05-25 | 39.457 | 465 | -86 | 0.00% | 18,347 |
| 2010-05-26 | 2010-05-24 | 40.314 | 551 | +75 | 0.00% | 22,213 |
| 2010-05-25 | 2010-05-20 | 40.314 | 476 | +95 | 0.00% | 19,190 |
| 2010-05-20 | 2010-05-18 | 41.815 | 381 | -61 | 0.00% | 15,932 |
| 2010-05-18 | 2010-05-14 | 42.298 | 442 | -46 | 0.00% | 18,696 |
| 2010-05-12 | 2010-05-10 | 41.708 | 488 | +37 | 0.00% | 20,354 |
| 2010-05-11 | 2010-05-07 | 42.030 | 451 | -80 | 0.00% | 18,955 |
| 2010-05-03 | 2010-04-29 | 44.276 | 531 | +16 | 0.00% | 23,511 |
| 2010-04-19 | 2010-04-15 | 45.217 | 515 | +141 | 0.00% | 23,287 |
| 2010-04-13 | 2010-04-09 | 44.941 | 374 | -160 | 0.00% | 16,808 |
| 2010-03-30 | 2010-03-26 | 43.003 | 534 | +144 | 0.00% | 22,964 |
| 2010-03-26 | 2010-03-24 | 41.011 | 390 | +6 | 0.00% | 15,994 |
| 2010-03-23 | 2010-03-19 | 41.398 | 384 | -73 | 0.00% | 15,897 |
| 2010-03-15 | 2010-03-11 | 42.007 | 457 | +88 | 0.00% | 19,197 |
| 2010-03-09 | 2010-03-05 | 42.948 | 369 | -72 | 0.00% | 15,848 |
| 2010-02-19 | 2010-02-17 | 46.103 | 441 | -36 | 0.00% | 20,331 |
| 2010-02-12 | 2010-02-10 | 44.996 | 477 | +108 | 0.00% | 21,463 |
| 2009-11-03 | 2009-10-30 | 40.956 | 369 | -9 | 0.00% | 15,113 |
| 2009-10-08 | 2009-10-06 | 38.520 | 378 | -30 | 0.00% | 14,561 |
| 2009-09-14 | 2009-09-10 | 35.698 | 408 | +47 | 0.00% | 14,565 |
| 2009-09-07 | 2009-09-03 | 36.548 | 361 | +8 | 0.00% | 13,194 |
| 2009-07-23 | 2009-07-21 | 36.378 | 353 | -21 | 0.00% | 12,841 |
| 2009-07-09 | 2009-07-07 | 36.265 | 374 | -120 | 0.00% | 13,563 |
| 2009-05-26 | 2009-05-22 | 34.281 | 494 | +70 | 0.00% | 16,935 |
| 2009-05-25 | 2009-05-21 | 33.715 | 424 | +60 | 0.00% | 14,295 |
| 2009-05-04 | 2009-04-29 | 29.777 | 364 | +18 | 0.00% | 10,839 |
| 2009-02-23 | 2009-02-19 | 22.035 | 346 | -67 | 0.00% | 7,624 |
| 2009-02-16 | 2009-02-12 | 21.380 | 413 | +34 | 0.00% | 8,830 |
| 2009-02-11 | 2009-02-09 | 20.904 | 379 | -68 | 0.00% | 7,922 |
| 2008-10-06 | 2008-10-02 | 24.149 | 447 | +101 | 0.00% | 10,795 |
| 2008-09-08 | 2008-09-04 | 34.244 | 346 | -49 | 0.00% | 11,848 |
| 2008-09-01 | 2008-08-28 | 37.836 | 395 | +10 | 0.00% | 14,945 |
| 2008-06-17 | 2008-06-13 | 43.267 | 385 | -23 | 0.00% | 16,658 |
| 2008-05-15 | 2008-05-13 | 37.836 | 408 | -46 | 0.00% | 15,437 |
| 2008-04-30 | 2008-04-28 | 38.901 | 454 | +21 | 0.00% | 17,661 |
| 2008-04-11 | 2008-04-09 | 42.298 | 433 | +90 | 0.00% | 18,315 |
| 2008-01-03 | 2007-12-31 | 55.884 | 343 | +31 | 0.00% | 19,168 |
| 2007-09-27 | 2007-09-24 | 52.359 | 312 | -156 | 0.00% | 16,336 |
| 2007-09-18 | 2007-09-14 | 54.795 | 468 | -156 | 0.00% | 25,644 |
| 2007-09-13 | 2007-09-11 | 53.384 | 624 | +11 | 0.00% | 33,311 |
| 2007-08-27 | 2007-08-23 | 49.599 | 613 | -153 | 0.00% | 30,404 |
| 2007-07-20 | 2007-07-18 | 50.773 | 766 | -153 | 0.00% | 38,892 |
| 2007-07-16 | 2007-07-12 | 53.841 | 919 | -146 | 0.00% | 49,479 |
| 2007-07-13 | 2007-07-11 | 52.209 | 1,065 | +230 | 0.00% | 55,603 |
| 2007-07-12 | 2007-07-10 | 50.577 | 835 | -77 | 0.00% | 42,232 |
| 2007-07-11 | 2007-07-09 | 54.297 | 912 | +146 | 0.00% | 49,519 |
| 2007-07-10 | 2007-07-06 | 60.171 | 766 | 0.00% | 46,091 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy