History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 206,500 | +0 | 0.02% | 3,248,245 |
| 2025-10-13 | 2025-10-09 | 15.750 | 206,500 | +0 | 0.02% | 3,252,375 |
| 2025-10-10 | 2025-10-08 | 15.300 | 206,500 | +0 | 0.02% | 3,159,450 |
| 2025-10-09 | 2025-10-06 | 15.300 | 206,500 | +0 | 0.02% | 3,159,450 |
| 2025-10-08 | 2025-10-03 | 15.500 | 206,500 | +0 | 0.02% | 3,200,750 |
| 2025-10-06 | 2025-10-02 | 15.400 | 206,500 | +0 | 0.02% | 3,180,100 |
| 2025-10-03 | 2025-09-30 | 15.360 | 206,500 | +0 | 0.02% | 3,171,840 |
| 2025-10-02 | 2025-09-29 | 15.460 | 206,500 | +0 | 0.02% | 3,192,490 |
| 2025-09-30 | 2025-09-26 | 15.190 | 206,500 | +0 | 0.02% | 3,136,735 |
| 2025-09-29 | 2025-09-25 | 15.100 | 206,500 | +0 | 0.02% | 3,118,150 |
| 2025-09-26 | 2025-09-24 | 15.150 | 206,500 | +0 | 0.02% | 3,128,475 |
| 2025-09-25 | 2025-09-23 | 15.150 | 206,500 | +0 | 0.02% | 3,128,475 |
| 2025-09-24 | 2025-09-22 | 15.400 | 206,500 | +0 | 0.02% | 3,180,100 |
| 2025-09-23 | 2025-09-19 | 15.500 | 206,500 | +0 | 0.02% | 3,200,750 |
| 2025-09-22 | 2025-09-18 | 15.560 | 206,500 | +0 | 0.02% | 3,213,140 |
| 2025-09-19 | 2025-09-17 | 15.660 | 206,500 | +0 | 0.02% | 3,233,790 |
| 2025-09-18 | 2025-09-16 | 15.380 | 206,500 | +0 | 0.02% | 3,175,970 |
| 2025-09-17 | 2025-09-15 | 14.890 | 206,500 | +0 | 0.02% | 3,074,785 |
| 2025-09-16 | 2025-09-12 | 15.080 | 206,500 | +1,500 | 0.02% | 3,114,020 |
| 2025-09-10 | 2025-09-08 | 15.280 | 205,000 | +10,000 | 0.02% | 3,132,400 |
| 2025-09-08 | 2025-09-04 | 15.200 | 195,000 | +10,000 | 0.02% | 2,964,000 |
| 2025-09-05 | 2025-09-03 | 15.780 | 185,000 | +6,000 | 0.02% | 2,919,300 |
| 2025-09-04 | 2025-09-02 | 17.367 | 179,000 | -3,000 | 0.02% | 3,108,618 |
| 2025-09-03 | 2025-09-01 | 17.222 | 182,000 | +26,944 | 0.02% | 3,134,425 |
| 2025-09-02 | 2025-08-29 | 17.398 | 155,056 | +1,938 | 0.02% | 2,697,592 |
| 2025-09-01 | 2025-08-28 | 17.026 | 153,118 | +2,907 | 0.02% | 2,606,996 |
| 2025-08-29 | 2025-08-27 | 17.222 | 150,211 | -969 | 0.02% | 2,586,951 |
| 2025-08-28 | 2025-08-26 | 17.150 | 151,180 | +4,361 | 0.02% | 2,592,719 |
| 2025-08-27 | 2025-08-25 | 17.666 | 146,819 | +10,660 | 0.02% | 2,593,679 |
| 2025-08-21 | 2025-08-19 | 16.923 | 136,159 | -1,454 | 0.02% | 2,304,201 |
| 2025-08-20 | 2025-08-18 | 16.799 | 137,613 | +1,454 | 0.02% | 2,311,767 |
| 2025-08-04 | 2025-07-31 | 16.097 | 136,159 | -484 | 0.02% | 2,191,801 |
| 2025-07-28 | 2025-07-24 | 16.201 | 136,643 | -1,939 | 0.02% | 2,213,692 |
| 2025-07-25 | 2025-07-23 | 16.056 | 138,582 | +19,382 | 0.02% | 2,225,085 |
| 2025-07-22 | 2025-07-18 | 14.756 | 119,200 | +1,454 | 0.01% | 1,758,905 |
| 2025-07-14 | 2025-07-10 | 14.880 | 117,746 | +485 | 0.01% | 1,752,030 |
| 2025-07-08 | 2025-07-04 | 15.416 | 117,261 | -1,939 | 0.01% | 1,807,733 |
| 2025-07-07 | 2025-07-03 | 14.942 | 119,200 | +5,815 | 0.01% | 1,781,045 |
| 2025-06-19 | 2025-06-17 | 14.777 | 113,385 | +14,052 | 0.01% | 1,675,440 |
| 2025-06-18 | 2025-06-16 | 14.467 | 99,333 | -4,846 | 0.01% | 1,437,049 |
| 2025-06-16 | 2025-06-12 | 14.962 | 104,179 | +4,846 | 0.01% | 1,558,757 |
| 2025-06-11 | 2025-06-09 | 14.550 | 99,333 | +1,938 | 0.01% | 1,445,249 |
| 2025-06-03 | 2025-05-30 | 14.446 | 97,395 | +9,691 | 0.01% | 1,407,002 |
| 2025-06-02 | 2025-05-29 | 15.169 | 87,704 | -969 | 0.01% | 1,330,353 |
| 2025-05-29 | 2025-05-27 | 14.962 | 88,673 | -484 | 0.01% | 1,326,751 |
| 2025-05-27 | 2025-05-23 | 15.148 | 89,157 | -485 | 0.01% | 1,350,553 |
| 2025-05-20 | 2025-05-16 | 18.083 | 89,642 | +6,659 | 0.01% | 1,621,011 |
| 2025-05-19 | 2025-05-15 | 18.061 | 82,983 | +9,522 | 0.01% | 1,498,766 |
| 2025-05-16 | 2025-05-14 | 18.238 | 73,461 | +27,208 | 0.01% | 1,339,748 |
| 2025-05-14 | 2025-05-12 | 18.215 | 46,253 | -27,661 | 0.01% | 842,521 |
| 2025-05-12 | 2025-05-08 | 16.539 | 73,914 | -2,721 | 0.01% | 1,222,499 |
| 2025-05-09 | 2025-05-07 | 16.253 | 76,635 | -34,009 | 0.01% | 1,245,533 |
| 2025-05-07 | 2025-05-02 | 15.503 | 110,644 | -6,349 | 0.01% | 1,715,315 |
| 2025-05-06 | 2025-04-30 | 15.327 | 116,993 | +4,535 | 0.02% | 1,793,104 |
| 2025-05-02 | 2025-04-29 | 15.481 | 112,458 | +2,267 | 0.01% | 1,740,958 |
| 2025-04-28 | 2025-04-24 | 15.437 | 110,191 | +907 | 0.01% | 1,701,002 |
| 2025-04-25 | 2025-04-23 | 15.172 | 109,284 | +7,709 | 0.01% | 1,658,081 |
| 2025-04-24 | 2025-04-22 | 14.643 | 101,575 | -3,628 | 0.01% | 1,487,358 |
| 2025-04-22 | 2025-04-16 | 14.908 | 105,203 | +2,721 | 0.01% | 1,568,323 |
| 2025-04-17 | 2025-04-15 | 15.701 | 102,482 | -1,814 | 0.01% | 1,609,119 |
| 2025-04-15 | 2025-04-11 | 15.635 | 104,296 | +2,267 | 0.01% | 1,630,702 |
| 2025-04-14 | 2025-04-10 | 15.657 | 102,029 | -5,441 | 0.01% | 1,597,507 |
| 2025-04-09 | 2025-04-07 | 15.260 | 107,470 | +38,997 | 0.01% | 1,640,039 |
| 2025-04-08 | 2025-04-03 | 16.606 | 68,473 | +21,767 | 0.01% | 1,137,038 |
| 2025-04-02 | 2025-03-31 | 19.098 | 46,706 | +9,069 | 0.01% | 891,972 |
| 2025-03-28 | 2025-03-26 | 19.230 | 37,637 | -9,069 | 0.01% | 723,756 |
| 2025-03-27 | 2025-03-25 | 19.362 | 46,706 | +2,267 | 0.01% | 904,332 |
| 2025-03-26 | 2025-03-24 | 19.869 | 44,439 | +13,604 | 0.01% | 882,978 |
| 2025-03-25 | 2025-03-21 | 21.104 | 30,835 | -1,361 | 0.00% | 650,754 |
| 2025-03-11 | 2025-03-07 | 19.627 | 32,196 | -907 | 0.00% | 631,906 |
| 2025-03-06 | 2025-03-04 | 18.546 | 33,103 | +907 | 0.00% | 613,937 |
| 2025-02-28 | 2025-02-26 | 18.260 | 32,196 | -4,534 | 0.00% | 587,886 |
| 2025-02-25 | 2025-02-21 | 18.921 | 36,730 | +4,534 | 0.00% | 694,975 |
| 2025-02-10 | 2025-02-06 | 19.539 | 32,196 | +4,535 | 0.00% | 629,066 |
| 2025-02-07 | 2025-02-05 | 19.649 | 27,661 | +1,814 | 0.00% | 543,508 |
| 2025-01-22 | 2025-01-20 | 19.274 | 25,847 | +4,081 | 0.00% | 498,175 |
| 2025-01-21 | 2025-01-17 | 19.847 | 21,766 | -454 | 0.00% | 431,998 |
| 2025-01-15 | 2025-01-13 | 19.208 | 22,220 | -4,534 | 0.00% | 426,799 |
| 2025-01-09 | 2025-01-07 | 17.863 | 26,754 | -9,069 | 0.00% | 477,897 |
| 2025-01-08 | 2025-01-06 | 17.730 | 35,823 | +4,534 | 0.00% | 635,154 |
| 2024-12-27 | 2024-12-20 | 17.752 | 31,289 | -2,721 | 0.00% | 555,454 |
| 2024-12-17 | 2024-12-13 | 16.165 | 34,010 | +2,721 | 0.00% | 549,758 |
| 2024-12-12 | 2024-12-10 | 16.385 | 31,289 | -453 | 0.00% | 512,674 |
| 2024-12-10 | 2024-12-06 | 16.562 | 31,742 | -2,721 | 0.00% | 525,696 |
| 2024-12-09 | 2024-12-05 | 16.363 | 34,463 | -9,069 | 0.00% | 563,920 |
| 2024-11-22 | 2024-11-20 | 15.327 | 43,532 | +907 | 0.01% | 667,197 |
| 2024-11-18 | 2024-11-14 | 15.128 | 42,625 | +11,336 | 0.01% | 644,836 |
| 2024-11-13 | 2024-11-11 | 16.319 | 31,289 | -9,522 | 0.00% | 510,604 |
| 2024-11-08 | 2024-11-06 | 15.812 | 40,811 | +9,069 | 0.01% | 645,293 |
| 2024-11-07 | 2024-11-05 | 15.988 | 31,742 | +9,069 | 0.00% | 507,496 |
| 2024-11-01 | 2024-10-30 | 16.253 | 22,673 | +2,721 | 0.00% | 368,500 |
| 2024-10-29 | 2024-10-25 | 16.738 | 19,952 | +453 | 0.00% | 333,956 |
| 2024-10-24 | 2024-10-22 | 16.694 | 19,499 | -453 | 0.00% | 325,513 |
| 2024-10-18 | 2024-10-16 | 17.135 | 19,952 | +453 | 0.00% | 341,876 |
| 2024-10-17 | 2024-10-15 | 17.157 | 19,499 | +454 | 0.00% | 334,544 |
| 2024-10-16 | 2024-10-14 | 17.179 | 19,045 | -1,814 | 0.00% | 327,174 |
| 2024-09-12 | 2024-09-10 | 16.253 | 20,859 | -4,535 | 0.00% | 339,017 |
| 2024-09-09 | 2024-09-04 | 15.878 | 25,394 | -453 | 0.00% | 403,204 |
| 2024-09-05 | 2024-09-03 | 17.135 | 25,847 | +453 | 0.00% | 442,878 |
| 2024-09-04 | 2024-09-02 | 16.927 | 25,394 | +1,111 | 0.00% | 429,846 |
| 2024-08-28 | 2024-08-26 | 16.927 | 24,283 | +4,336 | 0.00% | 411,040 |
| 2024-06-28 | 2024-06-26 | 18.265 | 19,947 | -1,734 | 0.00% | 364,324 |
| 2024-06-27 | 2024-06-25 | 18.195 | 21,681 | +1,734 | 0.00% | 394,495 |
| 2024-05-16 | 2024-05-13 | 17.701 | 19,947 | +820 | 0.00% | 353,077 |
| 2024-04-16 | 2024-04-12 | 16.378 | 19,127 | -831 | 0.00% | 313,262 |
| 2024-04-09 | 2024-04-05 | 15.705 | 19,958 | +831 | 0.00% | 313,433 |
| 2024-04-08 | 2024-04-03 | 15.512 | 19,127 | -1,663 | 0.00% | 296,702 |
| 2024-04-05 | 2024-04-02 | 15.055 | 20,790 | +1,663 | 0.00% | 312,999 |
| 2024-03-28 | 2024-03-26 | 15.151 | 19,127 | -2,079 | 0.00% | 289,802 |
| 2024-03-19 | 2024-03-15 | 14.262 | 21,206 | -416 | 0.00% | 302,432 |
| 2024-03-13 | 2024-03-11 | 13.227 | 21,622 | -1,663 | 0.00% | 286,005 |
| 2024-01-23 | 2024-01-19 | 12.314 | 23,285 | -16,632 | 0.00% | 286,722 |
| 2023-11-15 | 2023-11-13 | 12.025 | 39,917 | +16,632 | 0.01% | 480,001 |
| 2023-10-27 | 2023-10-25 | 10.750 | 23,285 | -4,158 | 0.00% | 250,322 |
| 2023-09-11 | 2023-09-06 | 9.379 | 27,443 | +4,158 | 0.00% | 257,401 |
| 2023-09-06 | 2023-09-04 | 10.286 | 23,285 | +1,208 | 0.00% | 239,500 |
| 2023-09-04 | 2023-08-30 | 10.133 | 22,077 | +2,365 | 0.00% | 223,715 |
| 2023-08-16 | 2023-08-14 | 9.842 | 19,712 | -1,577 | 0.00% | 194,000 |
| 2023-07-20 | 2023-07-18 | 9.918 | 21,289 | -1,577 | 0.00% | 211,140 |
| 2023-06-29 | 2023-06-27 | 9.563 | 22,866 | +1,577 | 0.00% | 218,660 |
| 2023-05-17 | 2023-05-15 | 10.951 | 21,289 | +1,170 | 0.00% | 233,129 |
| 2023-03-13 | 2023-03-09 | 10.266 | 20,119 | -1,491 | 0.00% | 206,547 |
| 2023-02-16 | 2023-02-14 | 11.031 | 21,610 | -745 | 0.00% | 238,384 |
| 2023-02-03 | 2023-02-01 | 10.803 | 22,355 | -2,980 | 0.00% | 241,503 |
| 2023-01-11 | 2023-01-09 | 10.548 | 25,335 | -8,942 | 0.00% | 267,236 |
| 2023-01-09 | 2023-01-05 | 10.253 | 34,277 | -10,060 | 0.01% | 351,437 |
| 2023-01-05 | 2023-01-03 | 9.797 | 44,337 | +19,002 | 0.01% | 434,351 |
| 2022-12-23 | 2022-12-21 | 9.756 | 25,335 | -746 | 0.00% | 247,176 |
| 2022-12-19 | 2022-12-15 | 9.662 | 26,081 | -4,471 | 0.00% | 252,004 |
| 2022-11-30 | 2022-11-28 | 9.515 | 30,552 | -4,470 | 0.01% | 290,695 |
| 2022-11-28 | 2022-11-24 | 9.555 | 35,022 | +4,470 | 0.01% | 334,636 |
| 2022-10-20 | 2022-10-18 | 10.387 | 30,552 | +3,726 | 0.01% | 317,345 |
| 2022-10-11 | 2022-10-07 | 10.951 | 26,826 | -2,980 | 0.00% | 293,763 |
| 2022-09-30 | 2022-09-28 | 10.441 | 29,806 | +7,451 | 0.01% | 311,196 |
| 2022-09-09 | 2022-09-07 | 11.612 | 22,355 | +1,144 | 0.00% | 259,582 |
| 2022-08-24 | 2022-08-22 | 12.220 | 21,211 | +3,535 | 0.00% | 259,198 |
| 2022-08-22 | 2022-08-18 | 11.485 | 17,676 | -5,656 | 0.00% | 203,000 |
| 2022-08-16 | 2022-08-12 | 10.820 | 23,332 | -15,555 | 0.00% | 252,447 |
| 2022-08-12 | 2022-08-10 | 10.678 | 38,887 | -2,121 | 0.01% | 415,249 |
| 2022-08-09 | 2022-08-05 | 10.395 | 41,008 | +707 | 0.01% | 426,298 |
| 2022-08-02 | 2022-07-29 | 10.820 | 40,301 | +21,211 | 0.01% | 436,048 |
| 2022-07-28 | 2022-07-26 | 11.329 | 19,090 | +3,535 | 0.00% | 216,270 |
| 2022-07-19 | 2022-07-15 | 11.046 | 15,555 | -21,211 | 0.00% | 171,822 |
| 2022-07-18 | 2022-07-14 | 10.664 | 36,766 | -1,414 | 0.01% | 392,080 |
| 2022-06-28 | 2022-06-24 | 10.438 | 38,180 | -2,828 | 0.01% | 398,519 |
| 2022-06-16 | 2022-06-14 | 10.466 | 41,008 | +2,828 | 0.01% | 429,198 |
| 2022-06-15 | 2022-06-13 | 10.678 | 38,180 | -1,414 | 0.01% | 407,699 |
| 2022-06-13 | 2022-06-09 | 10.650 | 39,594 | +2,828 | 0.01% | 421,678 |
| 2022-06-07 | 2022-06-02 | 10.749 | 36,766 | +21,211 | 0.01% | 395,200 |
| 2022-05-20 | 2022-05-18 | 13.292 | 15,555 | +2,121 | 0.00% | 206,759 |
| 2022-05-19 | 2022-05-17 | 13.519 | 13,434 | +855 | 0.00% | 181,610 |
| 2022-05-12 | 2022-05-10 | 12.537 | 12,579 | +1,324 | 0.00% | 157,702 |
| 2022-01-25 | 2022-01-21 | 12.854 | 11,255 | +1,324 | 0.00% | 144,673 |
| 2022-01-11 | 2022-01-07 | 13.217 | 9,931 | +1,324 | 0.00% | 131,254 |
| 2022-01-04 | 2021-12-31 | 14.244 | 8,607 | -1,655 | 0.00% | 122,596 |
| 2022-01-03 | 2021-12-29 | 14.032 | 10,262 | -1,324 | 0.00% | 143,999 |
| 2021-12-29 | 2021-12-24 | 12.537 | 11,586 | +993 | 0.00% | 145,253 |
| 2021-12-28 | 2021-12-22 | 13.081 | 10,593 | +331 | 0.00% | 138,564 |
| 2021-12-02 | 2021-11-30 | 12.628 | 10,262 | +1,655 | 0.00% | 129,584 |
| 2021-09-13 | 2021-09-09 | 15.635 | 8,607 | +176 | 0.00% | 134,570 |
| 2021-07-06 | 2021-07-02 | 17.979 | 8,431 | +1,297 | 0.00% | 151,578 |
| 2021-06-04 | 2021-06-02 | 14.879 | 7,134 | +649 | 0.00% | 106,150 |
| 2021-04-16 | 2021-04-14 | 15.758 | 6,485 | -325 | 0.00% | 102,193 |
| 2021-01-18 | 2021-01-14 | 14.139 | 6,810 | -12,971 | 0.00% | 96,289 |
| 2021-01-05 | 2020-12-31 | 13.893 | 19,781 | -12,971 | 0.00% | 274,809 |
| 2020-11-27 | 2020-11-25 | 14.201 | 32,752 | -1,945 | 0.01% | 465,110 |
| 2020-11-18 | 2020-11-16 | 13.523 | 34,697 | -649 | 0.01% | 469,191 |
| 2020-11-05 | 2020-11-03 | 12.289 | 35,346 | -3,243 | 0.01% | 434,367 |
| 2020-10-20 | 2020-10-16 | 12.690 | 38,589 | -6,485 | 0.01% | 489,691 |
| 2020-10-06 | 2020-09-30 | 11.703 | 45,074 | -6,486 | 0.01% | 527,505 |
| 2020-09-28 | 2020-09-24 | 11.194 | 51,560 | -6,485 | 0.01% | 577,176 |
| 2020-09-04 | 2020-09-02 | 10.932 | 58,045 | +6,485 | 0.01% | 634,555 |
| 2020-08-31 | 2020-08-27 | 11.842 | 51,560 | -6,485 | 0.01% | 610,566 |
| 2020-08-26 | 2020-08-24 | 11.934 | 58,045 | +6,485 | 0.01% | 692,730 |
| 2020-07-31 | 2020-07-29 | 11.626 | 51,560 | -5,188 | 0.01% | 599,436 |
| 2020-07-28 | 2020-07-24 | 11.256 | 56,748 | -6,485 | 0.01% | 638,751 |
| 2020-07-24 | 2020-07-22 | 12.166 | 63,233 | +8,431 | 0.01% | 769,271 |
| 2020-07-23 | 2020-07-21 | 11.811 | 54,802 | -3,243 | 0.01% | 647,267 |
| 2020-07-22 | 2020-07-20 | 11.086 | 58,045 | +3,243 | 0.01% | 643,505 |
| 2020-07-20 | 2020-07-16 | 11.780 | 54,802 | -4,540 | 0.01% | 645,577 |
| 2020-07-16 | 2020-07-14 | 11.873 | 59,342 | +12,322 | 0.01% | 704,549 |
| 2020-07-15 | 2020-07-13 | 12.335 | 47,020 | +3,892 | 0.01% | 580,004 |
| 2020-07-14 | 2020-07-10 | 12.166 | 43,128 | +5,188 | 0.01% | 524,680 |
| 2020-07-10 | 2020-07-08 | 12.212 | 37,940 | -6,485 | 0.01% | 463,320 |
| 2020-07-09 | 2020-07-07 | 12.474 | 44,425 | +9,728 | 0.01% | 554,159 |
| 2020-07-08 | 2020-07-06 | 12.227 | 34,697 | +6,485 | 0.01% | 424,252 |
| 2020-07-07 | 2020-07-03 | 12.536 | 28,212 | -6,485 | 0.01% | 353,657 |
| 2020-07-06 | 2020-07-02 | 12.274 | 34,697 | -973 | 0.01% | 425,857 |
| 2020-07-03 | 2020-06-30 | 12.258 | 35,670 | -2,919 | 0.01% | 437,249 |
| 2020-07-02 | 2020-06-29 | 13.322 | 38,589 | +7,783 | 0.01% | 514,086 |
| 2020-06-29 | 2020-06-24 | 14.556 | 30,806 | +6,485 | 0.01% | 448,400 |
| 2020-06-24 | 2020-06-22 | 14.340 | 24,321 | +6,486 | 0.00% | 348,757 |
| 2020-06-17 | 2020-06-15 | 13.970 | 17,835 | -5,837 | 0.00% | 249,149 |
| 2020-06-16 | 2020-06-12 | 14.155 | 23,672 | +6,485 | 0.00% | 335,070 |
| 2020-06-15 | 2020-06-11 | 14.725 | 17,187 | +5,837 | 0.00% | 253,082 |
| 2020-06-12 | 2020-06-10 | 14.278 | 11,350 | -1,945 | 0.00% | 162,056 |
| 2020-06-11 | 2020-06-09 | 14.494 | 13,295 | -2,594 | 0.00% | 192,697 |
| 2020-06-10 | 2020-06-08 | 14.386 | 15,889 | -3,243 | 0.00% | 228,579 |
| 2020-06-04 | 2020-06-02 | 13.415 | 19,132 | -9,404 | 0.00% | 256,648 |
| 2020-06-03 | 2020-06-01 | 13.338 | 28,536 | -1,297 | 0.01% | 380,599 |
| 2020-06-02 | 2020-05-29 | 12.505 | 29,833 | +6,485 | 0.01% | 373,058 |
| 2020-05-29 | 2020-05-27 | 12.412 | 23,348 | -6,485 | 0.00% | 289,804 |
| 2020-05-28 | 2020-05-26 | 11.672 | 29,833 | +6,485 | 0.01% | 348,218 |
| 2020-05-26 | 2020-05-22 | 12.135 | 23,348 | +1,946 | 0.00% | 283,324 |
| 2020-05-25 | 2020-05-21 | 12.752 | 21,402 | -5,188 | 0.00% | 272,909 |
| 2020-05-21 | 2020-05-19 | 12.664 | 26,590 | +1,499 | 0.01% | 336,734 |
| 2020-05-07 | 2020-05-05 | 13.530 | 25,091 | -8,568 | 0.01% | 339,480 |
| 2020-05-05 | 2020-04-29 | 12.876 | 33,659 | -6,119 | 0.01% | 433,405 |
| 2020-04-23 | 2020-04-21 | 12.010 | 39,778 | +4,589 | 0.01% | 477,745 |
| 2020-04-22 | 2020-04-20 | 12.958 | 35,189 | +8,568 | 0.01% | 455,981 |
| 2020-04-21 | 2020-04-17 | 13.824 | 26,621 | -2,448 | 0.01% | 368,011 |
| 2020-04-20 | 2020-04-16 | 13.269 | 29,069 | +6,732 | 0.01% | 385,702 |
| 2020-04-17 | 2020-04-15 | 14.233 | 22,337 | +14,075 | 0.00% | 317,914 |
| 2020-04-16 | 2020-04-14 | 14.053 | 8,262 | +1,224 | 0.00% | 116,105 |
| 2020-04-15 | 2020-04-09 | 13.203 | 7,038 | -3,672 | 0.00% | 92,924 |
| 2020-04-08 | 2020-04-06 | 12.043 | 10,710 | +3,672 | 0.00% | 128,980 |
| 2020-04-03 | 2020-04-01 | 13.236 | 7,038 | -3,060 | 0.00% | 93,154 |
| 2020-04-01 | 2020-03-30 | 13.236 | 10,098 | -612 | 0.00% | 133,655 |
| 2020-03-26 | 2020-03-24 | 11.863 | 10,710 | +3,060 | 0.00% | 127,055 |
| 2020-03-12 | 2020-03-10 | 16.341 | 7,650 | -2,448 | 0.00% | 125,005 |
| 2020-02-10 | 2020-02-06 | 17.909 | 10,098 | +3,060 | 0.00% | 180,847 |
| 2020-01-13 | 2020-01-09 | 20.360 | 7,038 | +1,224 | 0.00% | 143,296 |
| 2019-09-23 | 2019-09-19 | 19.935 | 5,814 | -1,224 | 0.00% | 115,905 |
| 2019-09-20 | 2019-09-18 | 21.199 | 7,038 | +1,224 | 0.00% | 149,197 |
| 2019-09-19 | 2019-09-17 | 21.503 | 5,814 | +185 | 0.00% | 125,016 |
| 2019-05-31 | 2019-05-29 | 22.988 | 5,629 | -2,666 | 0.00% | 129,399 |
| 2019-05-23 | 2019-05-21 | 23.571 | 8,295 | +277 | 0.00% | 195,522 |
| 2019-05-15 | 2019-05-10 | 24.060 | 8,018 | -3,150 | 0.00% | 192,913 |
| 2019-05-09 | 2019-05-07 | 23.885 | 11,168 | -573 | 0.00% | 266,752 |
| 2019-04-29 | 2019-04-25 | 24.165 | 11,741 | +4,295 | 0.00% | 283,718 |
| 2019-04-26 | 2019-04-24 | 22.663 | 7,446 | -286 | 0.00% | 168,750 |
| 2019-04-25 | 2019-04-23 | 21.616 | 7,732 | -1,145 | 0.00% | 167,131 |
| 2019-03-27 | 2019-03-25 | 20.603 | 8,877 | -8,878 | 0.00% | 182,892 |
| 2019-03-26 | 2019-03-22 | 20.847 | 17,755 | -2,004 | 0.00% | 370,144 |
| 2019-03-19 | 2019-03-15 | 16.884 | 19,759 | +859 | 0.00% | 333,608 |
| 2019-02-12 | 2019-02-08 | 18.333 | 18,900 | -2,291 | 0.00% | 346,495 |
| 2019-01-28 | 2019-01-24 | 17.844 | 21,191 | +2,291 | 0.00% | 378,136 |
| 2018-12-27 | 2018-12-20 | 16.762 | 18,900 | -5,728 | 0.00% | 316,795 |
| 2018-12-20 | 2018-12-18 | 15.016 | 24,628 | -1,718 | 0.01% | 369,805 |
| 2018-11-01 | 2018-10-30 | 13.811 | 26,346 | -5,727 | 0.01% | 363,862 |
| 2018-10-24 | 2018-10-22 | 11.978 | 32,073 | +5,727 | 0.01% | 384,158 |
| 2018-09-27 | 2018-09-24 | 12.659 | 26,346 | +1,718 | 0.01% | 333,502 |
| 2018-09-13 | 2018-09-11 | 14.217 | 24,628 | +945 | 0.01% | 350,127 |
| 2018-08-03 | 2018-08-01 | 16.159 | 23,683 | +5,508 | 0.01% | 382,702 |
| 2018-07-09 | 2018-07-05 | 17.430 | 18,175 | -5,508 | 0.00% | 316,796 |
| 2018-06-07 | 2018-06-05 | 17.285 | 23,683 | +5,508 | 0.01% | 409,363 |
| 2018-05-24 | 2018-05-21 | 18.536 | 18,175 | +549 | 0.00% | 336,884 |
| 2018-05-02 | 2018-04-27 | 17.244 | 17,626 | -4,807 | 0.00% | 303,938 |
| 2018-04-24 | 2018-04-20 | 16.289 | 22,433 | +5,342 | 0.01% | 365,408 |
| 2018-03-20 | 2018-03-16 | 20.445 | 17,091 | +1,602 | 0.00% | 349,431 |
| 2018-02-12 | 2018-02-08 | 20.033 | 15,489 | -1,602 | 0.00% | 310,298 |
| 2018-01-26 | 2018-01-24 | 21.494 | 17,091 | +1,602 | 0.00% | 367,350 |
| 2018-01-12 | 2018-01-10 | 20.670 | 15,489 | +801 | 0.00% | 320,157 |
| 2018-01-08 | 2018-01-04 | 21.531 | 14,688 | +3,205 | 0.00% | 316,251 |
| 2017-12-18 | 2017-12-14 | 21.906 | 11,483 | +5,074 | 0.00% | 251,543 |
| 2017-11-23 | 2017-11-21 | 22.842 | 6,409 | -5,341 | 0.00% | 146,393 |
| 2017-11-15 | 2017-11-13 | 23.067 | 11,750 | +5,341 | 0.00% | 271,031 |
| 2017-10-24 | 2017-10-20 | 22.430 | 6,409 | +1,068 | 0.00% | 143,753 |
| 2017-09-14 | 2017-09-12 | 27.085 | 5,341 | +113 | 0.00% | 144,663 |
| 2017-08-22 | 2017-08-18 | 26.205 | 5,228 | +261 | 0.00% | 137,002 |
| 2017-06-30 | 2017-06-28 | 26.512 | 4,967 | -2,613 | 0.00% | 131,683 |
| 2017-06-29 | 2017-06-27 | 26.167 | 7,580 | -1,046 | 0.00% | 198,347 |
| 2017-06-28 | 2017-06-26 | 26.014 | 8,626 | -261 | 0.00% | 224,398 |
| 2017-06-19 | 2017-06-15 | 24.790 | 8,887 | -1,569 | 0.00% | 220,309 |
| 2017-05-24 | 2017-05-22 | 27.106 | 10,456 | +303 | 0.00% | 283,419 |
| 2017-03-28 | 2017-03-24 | 25.097 | 10,153 | -2,030 | 0.00% | 254,806 |
| 2017-03-24 | 2017-03-22 | 24.151 | 12,183 | -8,630 | 0.00% | 294,232 |
| 2017-03-08 | 2017-03-06 | 21.669 | 20,813 | +507 | 0.01% | 450,996 |
| 2017-02-27 | 2017-02-23 | 20.290 | 20,306 | +5,077 | 0.01% | 412,009 |
| 2017-02-07 | 2017-02-03 | 23.008 | 15,229 | +2,030 | 0.00% | 350,396 |
| 2017-02-06 | 2017-02-02 | 23.245 | 13,199 | +3,554 | 0.00% | 306,809 |
| 2017-02-01 | 2017-01-25 | 23.402 | 9,645 | +5,076 | 0.00% | 225,717 |
| 2016-09-29 | 2016-09-27 | 26.595 | 4,569 | +102 | 0.00% | 121,511 |
| 2016-09-14 | 2016-09-12 | 25.426 | 4,467 | +248 | 0.00% | 113,578 |
| 2016-09-06 | 2016-09-02 | 25.305 | 4,219 | -1,737 | 0.00% | 106,763 |
| 2016-09-01 | 2016-08-30 | 25.345 | 5,956 | -5,956 | 0.00% | 150,958 |
| 2016-08-19 | 2016-08-17 | 24.378 | 11,912 | +4,963 | 0.00% | 290,396 |
| 2016-08-17 | 2016-08-15 | 24.338 | 6,949 | +2,730 | 0.00% | 169,126 |
| 2016-06-23 | 2016-06-21 | 27.803 | 4,219 | -2,730 | 0.00% | 117,303 |
| 2016-06-22 | 2016-06-20 | 26.595 | 6,949 | +2,730 | 0.00% | 184,806 |
| 2016-06-01 | 2016-05-30 | 39.954 | 4,219 | +122 | 0.00% | 168,568 |
| 2016-04-28 | 2016-04-26 | 40.245 | 4,097 | -482 | 0.00% | 164,883 |
| 2016-04-06 | 2016-04-01 | 38.544 | 4,579 | +482 | 0.00% | 176,492 |
| 2016-01-05 | 2015-12-31 | 40.037 | 4,097 | -241 | 0.00% | 164,034 |
| 2015-10-19 | 2015-10-15 | 39.042 | 4,338 | -724 | 0.00% | 169,363 |
| 2015-10-12 | 2015-10-08 | 38.959 | 5,062 | +724 | 0.00% | 197,209 |
| 2015-09-30 | 2015-09-25 | 40.388 | 4,338 | +68 | 0.00% | 175,204 |
| 2015-08-18 | 2015-08-14 | 43.740 | 4,270 | -237 | 0.00% | 186,769 |
| 2015-05-27 | 2015-05-22 | 43.995 | 4,507 | +124 | 0.00% | 198,286 |
| 2015-05-21 | 2015-05-19 | 43.453 | 4,383 | -231 | 0.00% | 190,455 |
| 2015-03-12 | 2015-03-10 | 42.435 | 4,614 | +231 | 0.00% | 195,793 |
| 2015-02-12 | 2015-02-10 | 43.128 | 4,383 | -231 | 0.00% | 189,031 |
| 2014-09-15 | 2014-09-11 | 43.314 | 4,614 | +70 | 0.00% | 199,852 |
| 2014-07-02 | 2014-06-27 | 46.109 | 4,544 | +228 | 0.00% | 209,522 |
| 2014-05-29 | 2014-05-27 | 44.349 | 4,316 | -455 | 0.00% | 191,409 |
| 2014-05-27 | 2014-05-23 | 46.710 | 4,771 | +152 | 0.00% | 222,854 |
| 2014-05-13 | 2014-05-09 | 44.642 | 4,619 | -440 | 0.00% | 206,200 |
| 2013-11-25 | 2013-11-21 | 42.960 | 5,059 | +880 | 0.00% | 217,333 |
| 2013-11-19 | 2013-11-15 | 48.756 | 4,179 | -2,200 | 0.00% | 203,751 |
| 2013-11-15 | 2013-11-13 | 43.278 | 6,379 | -1,320 | 0.00% | 276,070 |
| 2013-11-13 | 2013-11-11 | 42.096 | 7,699 | +880 | 0.00% | 324,097 |
| 2013-11-11 | 2013-11-07 | 42.642 | 6,819 | +1,320 | 0.00% | 290,772 |
| 2013-11-07 | 2013-11-05 | 42.732 | 5,499 | +1,320 | 0.00% | 234,986 |
| 2013-09-18 | 2013-09-16 | 46.256 | 4,179 | -220 | 0.00% | 193,302 |
| 2013-09-02 | 2013-08-29 | 43.880 | 4,399 | +69 | 0.00% | 193,028 |
| 2013-08-19 | 2013-08-15 | 44.619 | 4,330 | +216 | 0.00% | 193,200 |
| 2013-08-02 | 2013-07-31 | 43.926 | 4,114 | -1,082 | 0.00% | 180,712 |
| 2013-07-31 | 2013-07-29 | 43.880 | 5,196 | -866 | 0.00% | 228,000 |
| 2013-07-25 | 2013-07-23 | 42.263 | 6,062 | +1,948 | 0.00% | 256,200 |
| 2013-07-02 | 2013-06-27 | 47.575 | 4,114 | -649 | 0.00% | 195,724 |
| 2013-05-14 | 2013-05-10 | 56.345 | 4,763 | +156 | 0.00% | 268,370 |
| 2013-02-06 | 2013-02-04 | 57.300 | 4,607 | -210 | 0.00% | 263,980 |
| 2013-01-11 | 2013-01-09 | 55.151 | 4,817 | -209 | 0.00% | 265,662 |
| 2013-01-10 | 2013-01-08 | 53.719 | 5,026 | -210 | 0.00% | 269,989 |
| 2012-10-18 | 2012-10-16 | 47.702 | 5,236 | -837 | 0.00% | 249,768 |
| 2012-09-27 | 2012-09-25 | 46.270 | 6,073 | -210 | 0.00% | 280,995 |
| 2012-09-04 | 2012-08-31 | 44.849 | 6,283 | +838 | 0.00% | 281,785 |
| 2012-09-03 | 2012-08-30 | 44.218 | 5,445 | +88 | 0.00% | 240,766 |
| 2012-05-31 | 2012-05-29 | 50.115 | 5,357 | -1,442 | 0.00% | 268,467 |
| 2012-05-11 | 2012-05-09 | 46.596 | 6,799 | -2,472 | 0.00% | 316,808 |
| 2012-05-09 | 2012-05-07 | 50.367 | 9,271 | +618 | 0.00% | 466,955 |
| 2012-05-08 | 2012-05-04 | 50.242 | 8,653 | +293 | 0.00% | 434,741 |
| 2012-05-04 | 2012-05-02 | 50.995 | 8,360 | +1,195 | 0.00% | 426,321 |
| 2012-05-03 | 2012-04-30 | 51.749 | 7,165 | +1,990 | 0.00% | 370,781 |
| 2012-04-10 | 2012-04-03 | 50.995 | 5,175 | -796 | 0.00% | 263,901 |
| 2012-04-05 | 2012-04-02 | 48.986 | 5,971 | -796 | 0.00% | 292,493 |
| 2012-03-30 | 2012-03-28 | 46.423 | 6,767 | -995 | 0.00% | 314,147 |
| 2012-03-29 | 2012-03-27 | 46.072 | 7,762 | +796 | 0.00% | 357,608 |
| 2012-03-27 | 2012-03-23 | 45.820 | 6,966 | -3,981 | 0.00% | 319,185 |
| 2012-03-09 | 2012-03-07 | 45.368 | 10,947 | +796 | 0.00% | 496,646 |
| 2012-03-08 | 2012-03-06 | 46.423 | 10,151 | -1,791 | 0.00% | 471,243 |
| 2012-02-23 | 2012-02-21 | 43.509 | 11,942 | +796 | 0.00% | 519,588 |
| 2012-02-21 | 2012-02-17 | 44.514 | 11,146 | +995 | 0.00% | 496,155 |
| 2012-02-20 | 2012-02-16 | 45.368 | 10,151 | -995 | 0.00% | 460,533 |
| 2012-02-17 | 2012-02-15 | 45.067 | 11,146 | +1,592 | 0.00% | 502,314 |
| 2012-02-06 | 2012-02-02 | 45.519 | 9,554 | -199 | 0.00% | 434,888 |
| 2012-01-06 | 2012-01-04 | 43.208 | 9,753 | +2,389 | 0.00% | 421,406 |
| 2011-12-12 | 2011-12-08 | 42.454 | 7,364 | +398 | 0.00% | 312,633 |
| 2011-12-05 | 2011-12-01 | 43.710 | 6,966 | +597 | 0.00% | 304,486 |
| 2011-12-01 | 2011-11-29 | 45.067 | 6,369 | -597 | 0.00% | 287,030 |
| 2011-11-02 | 2011-10-31 | 44.564 | 6,966 | +597 | 0.00% | 310,435 |
| 2011-10-17 | 2011-10-13 | 45.218 | 6,369 | +995 | 0.00% | 287,990 |
| 2011-09-05 | 2011-09-01 | 55.901 | 5,374 | +73 | 0.00% | 300,411 |
| 2011-08-09 | 2011-08-05 | 51.571 | 5,301 | -589 | 0.00% | 273,380 |
| 2011-08-08 | 2011-08-04 | 54.500 | 5,890 | -589 | 0.00% | 321,006 |
| 2011-08-01 | 2011-07-28 | 54.882 | 6,479 | -589 | 0.00% | 355,581 |
| 2011-07-19 | 2011-07-15 | 51.444 | 7,068 | -196 | 0.00% | 363,606 |
| 2011-06-03 | 2011-06-01 | 50.935 | 7,264 | -197 | 0.00% | 369,989 |
| 2011-05-05 | 2011-05-03 | 43.957 | 7,461 | -1,178 | 0.00% | 327,960 |
| 2011-04-29 | 2011-04-27 | 46.368 | 8,639 | +260 | 0.00% | 400,577 |
| 2011-04-21 | 2011-04-19 | 46.999 | 8,379 | -190 | 0.00% | 393,801 |
| 2011-03-25 | 2011-03-23 | 46.789 | 8,569 | -381 | 0.00% | 400,931 |
| 2011-03-22 | 2011-03-18 | 45.423 | 8,950 | +1,523 | 0.00% | 406,538 |
| 2011-03-17 | 2011-03-15 | 45.423 | 7,427 | -190 | 0.00% | 337,358 |
| 2011-03-15 | 2011-03-11 | 45.108 | 7,617 | -381 | 0.00% | 343,589 |
| 2011-01-28 | 2011-01-26 | 44.583 | 7,998 | -381 | 0.00% | 356,575 |
| 2011-01-21 | 2011-01-19 | 44.636 | 8,379 | -190 | 0.00% | 374,001 |
| 2011-01-14 | 2011-01-12 | 45.423 | 8,569 | -762 | 0.00% | 389,232 |
| 2011-01-04 | 2010-12-31 | 40.697 | 9,331 | -191 | 0.00% | 379,745 |
| 2010-11-24 | 2010-11-22 | 41.800 | 9,522 | +191 | 0.00% | 398,019 |
| 2010-11-10 | 2010-11-08 | 43.060 | 9,331 | -191 | 0.00% | 401,795 |
| 2010-10-20 | 2010-10-18 | 42.273 | 9,522 | +191 | 0.00% | 402,519 |
| 2010-10-12 | 2010-10-08 | 39.962 | 9,331 | -191 | 0.00% | 372,885 |
| 2010-09-06 | 2010-09-02 | 39.081 | 9,522 | +195 | 0.00% | 372,132 |
| 2010-07-22 | 2010-07-20 | 37.527 | 9,327 | -559 | 0.00% | 350,011 |
| 2010-07-21 | 2010-07-19 | 38.170 | 9,886 | +559 | 0.00% | 377,348 |
| 2010-07-19 | 2010-07-15 | 38.277 | 9,327 | -186 | 0.00% | 357,011 |
| 2010-05-20 | 2010-05-18 | 41.815 | 9,513 | -373 | 0.00% | 397,790 |
| 2010-05-17 | 2010-05-13 | 42.566 | 9,886 | -187 | 0.00% | 420,807 |
| 2010-05-05 | 2010-05-03 | 42.834 | 10,073 | -373 | 0.00% | 431,467 |
| 2010-05-04 | 2010-04-30 | 44.110 | 10,446 | +373 | 0.00% | 460,777 |
| 2010-05-03 | 2010-04-29 | 44.276 | 10,073 | +316 | 0.00% | 445,997 |
| 2010-04-26 | 2010-04-22 | 43.668 | 9,757 | -181 | 0.00% | 426,065 |
| 2010-04-15 | 2010-04-13 | 44.664 | 9,938 | -722 | 0.00% | 443,869 |
| 2010-04-14 | 2010-04-12 | 44.609 | 10,660 | -904 | 0.00% | 475,527 |
| 2010-04-12 | 2010-04-08 | 45.217 | 11,564 | +362 | 0.00% | 522,893 |
| 2010-04-01 | 2010-03-30 | 42.561 | 11,202 | -181 | 0.00% | 476,765 |
| 2010-03-30 | 2010-03-26 | 43.003 | 11,383 | -181 | 0.00% | 489,509 |
| 2010-03-25 | 2010-03-23 | 40.402 | 11,564 | +181 | 0.00% | 467,212 |
| 2010-03-23 | 2010-03-19 | 41.398 | 11,383 | +723 | 0.00% | 471,239 |
| 2010-03-10 | 2010-03-08 | 42.063 | 10,660 | +903 | 0.00% | 448,387 |
| 2010-03-08 | 2010-03-04 | 42.948 | 9,757 | +181 | 0.00% | 419,045 |
| 2010-03-03 | 2010-03-01 | 44.332 | 9,576 | -181 | 0.00% | 424,521 |
| 2010-02-26 | 2010-02-24 | 45.605 | 9,757 | +181 | 0.00% | 444,965 |
| 2010-02-22 | 2010-02-18 | 45.715 | 9,576 | -181 | 0.00% | 437,771 |
| 2010-02-02 | 2010-01-29 | 44.276 | 9,757 | +181 | 0.00% | 432,005 |
| 2010-02-01 | 2010-01-28 | 45.051 | 9,576 | -181 | 0.00% | 431,411 |
| 2010-01-22 | 2010-01-20 | 44.332 | 9,757 | -181 | 0.00% | 432,545 |
| 2010-01-19 | 2010-01-15 | 43.723 | 9,938 | -180 | 0.00% | 434,519 |
| 2009-12-02 | 2009-11-30 | 40.181 | 10,118 | +361 | 0.00% | 406,550 |
| 2009-11-12 | 2009-11-10 | 39.793 | 9,757 | -181 | 0.00% | 388,265 |
| 2009-11-06 | 2009-11-04 | 39.683 | 9,938 | -180 | 0.00% | 394,367 |
| 2009-10-21 | 2009-10-19 | 40.126 | 10,118 | -181 | 0.00% | 405,990 |
| 2009-10-09 | 2009-10-07 | 39.572 | 10,299 | -361 | 0.00% | 407,553 |
| 2009-10-08 | 2009-10-06 | 38.520 | 10,660 | -1,084 | 0.00% | 410,629 |
| 2009-10-07 | 2009-10-05 | 37.801 | 11,744 | -1,084 | 0.00% | 443,935 |
| 2009-09-24 | 2009-09-22 | 35.643 | 12,828 | -1,085 | 0.00% | 457,222 |
| 2009-09-14 | 2009-09-10 | 35.698 | 13,913 | -722 | 0.00% | 496,665 |
| 2009-09-09 | 2009-09-07 | 35.864 | 14,635 | -1,807 | 0.01% | 524,868 |
| 2009-09-07 | 2009-09-03 | 36.548 | 16,442 | +3,206 | 0.01% | 600,919 |
| 2009-08-12 | 2009-08-10 | 36.095 | 13,236 | -177 | 0.00% | 477,747 |
| 2009-08-05 | 2009-08-03 | 36.208 | 13,413 | +706 | 0.00% | 485,656 |
| 2009-08-03 | 2009-07-30 | 35.981 | 12,707 | +1,059 | 0.00% | 457,213 |
| 2009-07-22 | 2009-07-20 | 36.321 | 11,648 | +1,059 | 0.00% | 423,069 |
| 2009-07-06 | 2009-07-02 | 36.095 | 10,589 | -1,412 | 0.00% | 382,205 |
| 2009-06-29 | 2009-06-25 | 36.944 | 12,001 | -353 | 0.00% | 443,371 |
| 2009-06-25 | 2009-06-23 | 34.338 | 12,354 | +706 | 0.00% | 424,211 |
| 2009-06-15 | 2009-06-11 | 33.998 | 11,648 | -176 | 0.00% | 396,008 |
| 2009-06-04 | 2009-06-02 | 33.715 | 11,824 | +706 | 0.00% | 398,642 |
| 2009-06-02 | 2009-05-29 | 36.831 | 11,118 | -177 | 0.00% | 409,489 |
| 2009-05-22 | 2009-05-20 | 31.448 | 11,295 | -529 | 0.00% | 355,207 |
| 2009-05-15 | 2009-05-13 | 29.692 | 11,824 | -706 | 0.00% | 351,073 |
| 2009-05-06 | 2009-05-04 | 28.615 | 12,530 | -4,412 | 0.00% | 358,546 |
| 2009-05-05 | 2009-04-30 | 30.670 | 16,942 | +882 | 0.01% | 519,619 |
| 2009-05-04 | 2009-04-29 | 29.777 | 16,060 | -731 | 0.01% | 478,221 |
| 2009-04-29 | 2009-04-27 | 29.479 | 16,791 | -1,847 | 0.01% | 494,988 |
| 2009-03-26 | 2009-03-24 | 24.417 | 18,638 | -168 | 0.01% | 455,089 |
| 2009-03-25 | 2009-03-23 | 24.715 | 18,806 | +6,548 | 0.01% | 464,791 |
| 2009-03-20 | 2009-03-18 | 24.417 | 12,258 | +1,176 | 0.00% | 299,307 |
| 2009-01-23 | 2009-01-21 | 18.700 | 11,082 | -504 | 0.00% | 207,234 |
| 2009-01-20 | 2009-01-16 | 19.802 | 11,586 | -504 | 0.00% | 229,424 |
| 2008-12-23 | 2008-12-19 | 18.760 | 12,090 | -504 | 0.00% | 226,804 |
| 2008-12-17 | 2008-12-15 | 18.789 | 12,594 | +504 | 0.00% | 236,633 |
| 2008-12-15 | 2008-12-11 | 19.355 | 12,090 | +504 | 0.00% | 234,004 |
| 2008-12-04 | 2008-12-02 | 18.015 | 11,586 | +504 | 0.00% | 208,724 |
| 2008-11-14 | 2008-11-12 | 20.100 | 11,082 | -168 | 0.00% | 222,743 |
| 2008-09-01 | 2008-08-28 | 37.836 | 11,250 | +271 | 0.00% | 425,656 |
| 2008-08-21 | 2008-08-19 | 40.887 | 10,979 | -492 | 0.00% | 448,903 |
| 2008-08-20 | 2008-08-18 | 41.132 | 11,471 | +164 | 0.00% | 471,819 |
| 2008-08-04 | 2008-07-31 | 41.986 | 11,307 | -655 | 0.00% | 474,734 |
| 2008-08-01 | 2008-07-30 | 41.681 | 11,962 | +655 | 0.00% | 498,585 |
| 2008-07-17 | 2008-07-15 | 42.108 | 11,307 | +164 | 0.00% | 476,114 |
| 2008-06-04 | 2008-06-02 | 43.023 | 11,143 | -328 | 0.00% | 479,409 |
| 2008-05-29 | 2008-05-27 | 37.897 | 11,471 | -327 | 0.00% | 434,718 |
| 2008-05-14 | 2008-05-09 | 36.249 | 11,798 | -328 | 0.00% | 427,671 |
| 2008-05-08 | 2008-05-06 | 33.930 | 12,126 | +328 | 0.00% | 411,440 |
| 2008-05-05 | 2008-04-30 | 35.273 | 11,798 | -492 | 0.00% | 416,151 |
| 2008-04-30 | 2008-04-28 | 38.901 | 12,290 | +587 | 0.00% | 478,094 |
| 2008-04-25 | 2008-04-23 | 38.324 | 11,703 | +312 | 0.00% | 448,509 |
| 2008-04-10 | 2008-04-08 | 42.234 | 11,391 | +468 | 0.00% | 481,083 |
| 2008-04-01 | 2008-03-28 | 44.220 | 10,923 | +313 | 0.00% | 483,019 |
| 2008-03-28 | 2008-03-26 | 43.836 | 10,610 | -157 | 0.00% | 465,098 |
| 2008-03-05 | 2008-03-03 | 41.529 | 10,767 | +313 | 0.00% | 447,139 |
| 2008-02-12 | 2008-02-06 | 45.182 | 10,454 | -313 | 0.00% | 472,329 |
| 2008-02-04 | 2008-01-31 | 44.861 | 10,767 | +313 | 0.00% | 483,021 |
| 2008-01-31 | 2008-01-29 | 46.143 | 10,454 | -156 | 0.00% | 482,379 |
| 2008-01-15 | 2008-01-11 | 54.154 | 10,610 | -157 | 0.00% | 574,573 |
| 2008-01-11 | 2008-01-09 | 54.538 | 10,767 | +157 | 0.00% | 587,215 |
| 2008-01-08 | 2008-01-04 | 55.820 | 10,610 | -157 | 0.00% | 592,252 |
| 2008-01-04 | 2008-01-02 | 55.372 | 10,767 | -156 | 0.00% | 596,186 |
| 2008-01-03 | 2007-12-31 | 55.884 | 10,923 | -156 | 0.00% | 610,424 |
| 2008-01-02 | 2007-12-27 | 55.307 | 11,079 | -468 | 0.00% | 612,752 |
| 2007-12-28 | 2007-12-24 | 54.603 | 11,547 | -468 | 0.00% | 630,495 |
| 2007-12-27 | 2007-12-20 | 54.603 | 12,015 | -156 | 0.00% | 656,049 |
| 2007-12-20 | 2007-12-18 | 53.833 | 12,171 | -156 | 0.00% | 655,207 |
| 2007-12-19 | 2007-12-17 | 53.193 | 12,327 | -156 | 0.00% | 655,705 |
| 2007-12-12 | 2007-12-10 | 54.218 | 12,483 | +312 | 0.00% | 676,803 |
| 2007-12-04 | 2007-11-30 | 53.449 | 12,171 | -312 | 0.00% | 650,527 |
| 2007-11-28 | 2007-11-26 | 49.668 | 12,483 | +312 | 0.00% | 620,003 |
| 2007-11-26 | 2007-11-22 | 48.706 | 12,171 | -156 | 0.00% | 592,807 |
| 2007-11-23 | 2007-11-21 | 49.924 | 12,327 | +156 | 0.00% | 615,415 |
| 2007-11-22 | 2007-11-20 | 51.911 | 12,171 | +468 | 0.00% | 631,807 |
| 2007-11-21 | 2007-11-19 | 52.552 | 11,703 | -156 | 0.00% | 615,013 |
| 2007-11-19 | 2007-11-15 | 52.872 | 11,859 | -3,121 | 0.00% | 627,011 |
| 2007-11-15 | 2007-11-13 | 51.911 | 14,980 | -156 | 0.01% | 777,625 |
| 2007-11-09 | 2007-11-07 | 54.474 | 15,136 | -312 | 0.01% | 824,524 |
| 2007-11-05 | 2007-11-01 | 54.026 | 15,448 | +156 | 0.01% | 834,590 |
| 2007-11-02 | 2007-10-31 | 54.474 | 15,292 | -312 | 0.01% | 833,022 |
| 2007-11-01 | 2007-10-30 | 53.257 | 15,604 | +156 | 0.01% | 831,017 |
| 2007-10-30 | 2007-10-26 | 53.513 | 15,448 | +1,561 | 0.01% | 826,669 |
| 2007-10-24 | 2007-10-22 | 50.693 | 13,887 | -156 | 0.01% | 703,976 |
| 2007-10-17 | 2007-10-15 | 54.603 | 14,043 | +156 | 0.01% | 766,783 |
| 2007-10-15 | 2007-10-11 | 56.781 | 13,887 | -312 | 0.01% | 788,525 |
| 2007-10-12 | 2007-10-10 | 58.384 | 14,199 | -624 | 0.01% | 828,990 |
| 2007-10-11 | 2007-10-09 | 58.576 | 14,823 | -157 | 0.01% | 868,271 |
| 2007-10-10 | 2007-10-08 | 58.191 | 14,980 | -936 | 0.01% | 871,708 |
| 2007-10-09 | 2007-10-05 | 58.256 | 15,916 | -312 | 0.01% | 927,195 |
| 2007-10-08 | 2007-10-04 | 57.294 | 16,228 | +156 | 0.01% | 929,770 |
| 2007-10-05 | 2007-10-03 | 59.473 | 16,072 | -1,872 | 0.01% | 955,853 |
| 2007-10-04 | 2007-10-02 | 59.730 | 17,944 | -1,405 | 0.01% | 1,071,787 |
| 2007-10-03 | 2007-09-28 | 55.948 | 19,349 | -6,085 | 0.01% | 1,082,545 |
| 2007-10-02 | 2007-09-27 | 54.026 | 25,434 | -780 | 0.01% | 1,374,091 |
| 2007-09-28 | 2007-09-25 | 52.295 | 26,214 | -624 | 0.01% | 1,370,871 |
| 2007-09-27 | 2007-09-24 | 52.359 | 26,838 | -1,093 | 0.01% | 1,405,223 |
| 2007-09-25 | 2007-09-21 | 52.680 | 27,931 | -468 | 0.01% | 1,471,402 |
| 2007-09-21 | 2007-09-19 | 52.295 | 28,399 | -312 | 0.01% | 1,485,136 |
| 2007-09-20 | 2007-09-18 | 52.552 | 28,711 | -468 | 0.01% | 1,508,813 |
| 2007-09-19 | 2007-09-17 | 53.833 | 29,179 | -156 | 0.01% | 1,570,807 |
| 2007-09-18 | 2007-09-14 | 54.795 | 29,335 | -780 | 0.01% | 1,607,405 |
| 2007-09-17 | 2007-09-13 | 52.872 | 30,115 | -4,057 | 0.01% | 1,592,245 |
| 2007-09-14 | 2007-09-12 | 54.428 | 34,172 | -2,497 | 0.01% | 1,859,909 |
| 2007-09-13 | 2007-09-11 | 53.384 | 36,669 | +353 | 0.01% | 1,957,527 |
| 2007-09-12 | 2007-09-10 | 53.384 | 36,316 | -459 | 0.01% | 1,938,682 |
| 2007-09-11 | 2007-09-07 | 53.579 | 36,775 | -460 | 0.01% | 1,970,385 |
| 2007-09-10 | 2007-09-06 | 53.318 | 37,235 | -1,686 | 0.02% | 1,985,312 |
| 2007-09-07 | 2007-09-05 | 53.188 | 38,921 | -1,532 | 0.02% | 2,070,126 |
| 2007-09-06 | 2007-09-04 | 51.622 | 40,453 | +5,057 | 0.02% | 2,088,250 |
| 2007-09-05 | 2007-09-03 | 50.055 | 35,396 | +919 | 0.01% | 1,771,760 |
| 2007-09-04 | 2007-08-31 | 52.078 | 34,477 | +307 | 0.01% | 1,795,509 |
| 2007-09-03 | 2007-08-30 | 51.687 | 34,170 | -1,226 | 0.01% | 1,766,141 |
| 2007-08-31 | 2007-08-29 | 50.904 | 35,396 | -460 | 0.01% | 1,801,790 |
| 2007-08-30 | 2007-08-28 | 52.078 | 35,856 | +2,145 | 0.01% | 1,867,325 |
| 2007-08-29 | 2007-08-27 | 52.274 | 33,711 | -1,532 | 0.01% | 1,762,217 |
| 2007-08-28 | 2007-08-24 | 51.491 | 35,243 | -306 | 0.01% | 1,814,701 |
| 2007-08-27 | 2007-08-23 | 49.599 | 35,549 | -307 | 0.01% | 1,763,178 |
| 2007-08-24 | 2007-08-22 | 48.293 | 35,856 | +3,065 | 0.01% | 1,731,605 |
| 2007-08-23 | 2007-08-21 | 49.337 | 32,791 | -1,073 | 0.01% | 1,617,826 |
| 2007-08-22 | 2007-08-20 | 48.815 | 33,864 | -153 | 0.01% | 1,653,085 |
| 2007-08-21 | 2007-08-17 | 44.704 | 34,017 | +766 | 0.01% | 1,520,694 |
| 2007-08-16 | 2007-08-14 | 51.752 | 33,251 | +153 | 0.01% | 1,720,811 |
| 2007-08-15 | 2007-08-13 | 51.817 | 33,098 | +153 | 0.01% | 1,715,053 |
| 2007-08-14 | 2007-08-10 | 50.577 | 32,945 | -306 | 0.01% | 1,666,274 |
| 2007-08-13 | 2007-08-09 | 52.144 | 33,251 | -2,605 | 0.01% | 1,733,831 |
| 2007-08-09 | 2007-08-07 | 46.009 | 35,856 | -153 | 0.01% | 1,649,705 |
| 2007-08-08 | 2007-08-06 | 47.380 | 36,009 | -307 | 0.01% | 1,706,094 |
| 2007-08-07 | 2007-08-03 | 48.946 | 36,316 | -1,072 | 0.01% | 1,777,520 |
| 2007-08-06 | 2007-08-02 | 48.293 | 37,388 | -307 | 0.02% | 1,805,590 |
| 2007-08-03 | 2007-08-01 | 47.706 | 37,695 | +920 | 0.02% | 1,798,276 |
| 2007-08-02 | 2007-07-31 | 48.620 | 36,775 | -154 | 0.01% | 1,787,987 |
| 2007-08-01 | 2007-07-30 | 47.706 | 36,929 | -1,685 | 0.01% | 1,761,733 |
| 2007-07-31 | 2007-07-27 | 48.489 | 38,614 | -307 | 0.02% | 1,872,358 |
| 2007-07-30 | 2007-07-26 | 50.969 | 38,921 | -1,838 | 0.02% | 1,983,765 |
| 2007-07-27 | 2007-07-25 | 51.295 | 40,759 | +1,226 | 0.02% | 2,090,746 |
| 2007-07-26 | 2007-07-24 | 52.862 | 39,533 | -767 | 0.02% | 2,089,778 |
| 2007-07-24 | 2007-07-20 | 52.209 | 40,300 | +767 | 0.02% | 2,104,022 |
| 2007-07-23 | 2007-07-19 | 51.361 | 39,533 | -1,226 | 0.02% | 2,030,438 |
| 2007-07-20 | 2007-07-18 | 50.773 | 40,759 | +2,298 | 0.02% | 2,069,467 |
| 2007-07-19 | 2007-07-17 | 51.034 | 38,461 | +2,452 | 0.02% | 1,962,830 |
| 2007-07-18 | 2007-07-16 | 52.992 | 36,009 | +2,911 | 0.02% | 1,908,193 |
| 2007-07-17 | 2007-07-13 | 53.906 | 33,098 | +766 | 0.01% | 1,784,173 |
| 2007-07-16 | 2007-07-12 | 53.841 | 32,332 | -153 | 0.01% | 1,740,772 |
| 2007-07-13 | 2007-07-11 | 52.209 | 32,485 | +1,073 | 0.01% | 1,696,009 |
| 2007-07-12 | 2007-07-10 | 50.577 | 31,412 | +3,371 | 0.01% | 1,588,739 |
| 2007-07-11 | 2007-07-09 | 54.297 | 28,041 | +10,879 | 0.01% | 1,522,552 |
| 2007-07-10 | 2007-07-06 | 60.171 | 17,162 | 0.01% | 1,032,652 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy