History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 352,500 | +0 | 0.04% | 5,544,825 |
| 2025-10-13 | 2025-10-09 | 15.750 | 352,500 | +0 | 0.04% | 5,551,875 |
| 2025-10-10 | 2025-10-08 | 15.300 | 352,500 | +0 | 0.04% | 5,393,250 |
| 2025-10-09 | 2025-10-06 | 15.300 | 352,500 | +0 | 0.04% | 5,393,250 |
| 2025-10-08 | 2025-10-03 | 15.500 | 352,500 | +0 | 0.04% | 5,463,750 |
| 2025-10-06 | 2025-10-02 | 15.400 | 352,500 | +0 | 0.04% | 5,428,500 |
| 2025-10-03 | 2025-09-30 | 15.360 | 352,500 | +0 | 0.04% | 5,414,400 |
| 2025-10-02 | 2025-09-29 | 15.460 | 352,500 | +0 | 0.04% | 5,449,650 |
| 2025-09-30 | 2025-09-26 | 15.190 | 352,500 | -5,000 | 0.04% | 5,354,475 |
| 2025-09-29 | 2025-09-25 | 15.100 | 357,500 | +5,000 | 0.04% | 5,398,250 |
| 2025-09-24 | 2025-09-22 | 15.400 | 352,500 | +500 | 0.04% | 5,428,500 |
| 2025-09-19 | 2025-09-17 | 15.660 | 352,000 | -500 | 0.04% | 5,512,320 |
| 2025-09-16 | 2025-09-12 | 15.080 | 352,500 | -4,500 | 0.04% | 5,315,700 |
| 2025-09-15 | 2025-09-11 | 15.300 | 357,000 | -5,000 | 0.04% | 5,462,100 |
| 2025-09-10 | 2025-09-08 | 15.280 | 362,000 | -5,000 | 0.04% | 5,531,360 |
| 2025-09-08 | 2025-09-04 | 15.200 | 367,000 | +102,000 | 0.04% | 5,578,400 |
| 2025-09-05 | 2025-09-03 | 15.780 | 265,000 | +12,500 | 0.03% | 4,181,700 |
| 2025-09-04 | 2025-09-02 | 17.367 | 252,500 | +2,000 | 0.03% | 4,385,061 |
| 2025-09-03 | 2025-09-01 | 17.222 | 250,500 | +14,039 | 0.03% | 4,314,140 |
| 2025-08-29 | 2025-08-27 | 17.222 | 236,461 | +969 | 0.03% | 4,072,359 |
| 2025-08-28 | 2025-08-26 | 17.150 | 235,492 | +1,454 | 0.03% | 4,038,660 |
| 2025-08-27 | 2025-08-25 | 17.666 | 234,038 | -5,330 | 0.03% | 4,134,474 |
| 2025-08-26 | 2025-08-22 | 16.201 | 239,368 | +59,599 | 0.03% | 3,877,894 |
| 2025-08-21 | 2025-08-19 | 16.923 | 179,769 | +970 | 0.02% | 3,042,207 |
| 2025-08-19 | 2025-08-15 | 16.923 | 178,799 | -9,691 | 0.02% | 3,025,792 |
| 2025-08-14 | 2025-08-12 | 16.655 | 188,490 | -4,846 | 0.02% | 3,139,222 |
| 2025-08-12 | 2025-08-08 | 16.417 | 193,336 | +3,392 | 0.02% | 3,174,045 |
| 2025-08-11 | 2025-08-07 | 16.520 | 189,944 | -29,073 | 0.02% | 3,137,958 |
| 2025-08-08 | 2025-08-06 | 16.459 | 219,017 | -4,846 | 0.03% | 3,604,696 |
| 2025-08-05 | 2025-08-01 | 15.912 | 223,863 | +39,733 | 0.03% | 3,562,024 |
| 2025-08-04 | 2025-07-31 | 16.097 | 184,130 | +14,537 | 0.02% | 2,964,008 |
| 2025-07-31 | 2025-07-29 | 16.840 | 169,593 | +9,691 | 0.02% | 2,856,000 |
| 2025-07-30 | 2025-07-28 | 16.551 | 159,902 | -969 | 0.02% | 2,646,601 |
| 2025-07-29 | 2025-07-25 | 16.386 | 160,871 | -485 | 0.02% | 2,636,079 |
| 2025-07-25 | 2025-07-23 | 16.056 | 161,356 | -82,858 | 0.02% | 2,590,746 |
| 2025-07-24 | 2025-07-22 | 15.767 | 244,214 | +57,662 | 0.03% | 3,850,562 |
| 2025-07-23 | 2025-07-21 | 15.334 | 186,552 | +4,845 | 0.02% | 2,860,546 |
| 2025-07-22 | 2025-07-18 | 14.756 | 181,707 | +25,197 | 0.02% | 2,681,253 |
| 2025-07-21 | 2025-07-17 | 14.694 | 156,510 | +5,330 | 0.02% | 2,299,759 |
| 2025-07-18 | 2025-07-16 | 14.942 | 151,180 | -2,423 | 0.02% | 2,258,879 |
| 2025-07-11 | 2025-07-09 | 15.004 | 153,603 | +9,207 | 0.02% | 2,304,593 |
| 2025-07-10 | 2025-07-08 | 15.664 | 144,396 | -4,361 | 0.02% | 2,261,815 |
| 2025-07-09 | 2025-07-07 | 15.396 | 148,757 | +4,845 | 0.02% | 2,290,216 |
| 2025-07-08 | 2025-07-04 | 15.416 | 143,912 | -969 | 0.02% | 2,218,594 |
| 2025-07-07 | 2025-07-03 | 14.942 | 144,881 | -4,845 | 0.02% | 2,164,762 |
| 2025-07-03 | 2025-06-30 | 14.962 | 149,726 | -5,815 | 0.02% | 2,240,244 |
| 2025-06-27 | 2025-06-25 | 14.570 | 155,541 | +2,423 | 0.02% | 2,266,260 |
| 2025-06-26 | 2025-06-24 | 14.550 | 153,118 | -5,815 | 0.02% | 2,227,796 |
| 2025-06-25 | 2025-06-23 | 14.240 | 158,933 | +1,938 | 0.02% | 2,263,202 |
| 2025-06-24 | 2025-06-20 | 14.364 | 156,995 | +485 | 0.02% | 2,255,045 |
| 2025-06-20 | 2025-06-18 | 14.488 | 156,510 | +4,845 | 0.02% | 2,267,459 |
| 2025-06-19 | 2025-06-17 | 14.777 | 151,665 | -9,691 | 0.02% | 2,241,086 |
| 2025-06-18 | 2025-06-16 | 14.467 | 161,356 | +9,691 | 0.02% | 2,334,336 |
| 2025-06-17 | 2025-06-13 | 14.611 | 151,665 | +485 | 0.02% | 2,216,046 |
| 2025-06-13 | 2025-06-11 | 15.045 | 151,180 | -19,382 | 0.02% | 2,274,479 |
| 2025-06-11 | 2025-06-09 | 14.550 | 170,562 | -2,907 | 0.02% | 2,481,599 |
| 2025-06-10 | 2025-06-06 | 14.632 | 173,469 | +14,536 | 0.02% | 2,538,214 |
| 2025-06-06 | 2025-06-04 | 14.921 | 158,933 | -7,753 | 0.02% | 2,371,442 |
| 2025-06-05 | 2025-06-03 | 14.777 | 166,686 | +4,846 | 0.02% | 2,463,045 |
| 2025-06-04 | 2025-06-02 | 14.797 | 161,840 | -969 | 0.02% | 2,394,778 |
| 2025-06-03 | 2025-05-30 | 14.446 | 162,809 | +14,536 | 0.02% | 2,351,996 |
| 2025-06-02 | 2025-05-29 | 15.169 | 148,273 | -969 | 0.02% | 2,249,104 |
| 2025-05-28 | 2025-05-26 | 15.004 | 149,242 | -3,876 | 0.02% | 2,239,163 |
| 2025-05-22 | 2025-05-20 | 15.520 | 153,118 | +4,845 | 0.02% | 2,376,316 |
| 2025-05-20 | 2025-05-16 | 18.083 | 148,273 | +9,514 | 0.02% | 2,681,246 |
| 2025-05-19 | 2025-05-15 | 18.061 | 138,759 | +907 | 0.02% | 2,506,143 |
| 2025-05-16 | 2025-05-14 | 18.238 | 137,852 | -4,535 | 0.02% | 2,514,081 |
| 2025-05-15 | 2025-05-13 | 18.193 | 142,387 | +15,872 | 0.02% | 2,590,508 |
| 2025-05-14 | 2025-05-12 | 18.215 | 126,515 | +4,081 | 0.02% | 2,304,532 |
| 2025-05-13 | 2025-05-09 | 16.914 | 122,434 | +907 | 0.02% | 2,070,895 |
| 2025-05-12 | 2025-05-08 | 16.539 | 121,527 | -7,256 | 0.02% | 2,009,994 |
| 2025-05-09 | 2025-05-07 | 16.253 | 128,783 | -5,441 | 0.02% | 2,093,084 |
| 2025-05-08 | 2025-05-06 | 15.724 | 134,224 | +4,534 | 0.02% | 2,110,476 |
| 2025-05-07 | 2025-05-02 | 15.503 | 129,690 | -907 | 0.02% | 2,010,585 |
| 2025-05-06 | 2025-04-30 | 15.327 | 130,597 | +907 | 0.02% | 2,001,607 |
| 2025-04-29 | 2025-04-25 | 15.282 | 129,690 | -71,646 | 0.02% | 1,981,985 |
| 2025-04-28 | 2025-04-24 | 15.437 | 201,336 | +6,348 | 0.03% | 3,107,994 |
| 2025-04-25 | 2025-04-23 | 15.172 | 194,988 | +9,523 | 0.03% | 2,958,401 |
| 2025-04-24 | 2025-04-22 | 14.643 | 185,465 | +30,382 | 0.02% | 2,715,756 |
| 2025-04-23 | 2025-04-17 | 14.841 | 155,083 | +9,069 | 0.02% | 2,301,654 |
| 2025-04-16 | 2025-04-14 | 15.525 | 146,014 | -3,628 | 0.02% | 2,266,877 |
| 2025-04-14 | 2025-04-10 | 15.657 | 149,642 | -453 | 0.02% | 2,343,001 |
| 2025-04-09 | 2025-04-07 | 15.260 | 150,095 | +2,267 | 0.02% | 2,290,514 |
| 2025-04-08 | 2025-04-03 | 16.606 | 147,828 | +83,437 | 0.02% | 2,454,779 |
| 2025-04-01 | 2025-03-28 | 19.076 | 64,391 | +2,267 | 0.01% | 1,228,293 |
| 2025-03-31 | 2025-03-27 | 19.186 | 62,124 | +5,441 | 0.01% | 1,191,899 |
| 2025-03-28 | 2025-03-26 | 19.230 | 56,683 | +19,046 | 0.01% | 1,090,009 |
| 2025-03-27 | 2025-03-25 | 19.362 | 37,637 | +5,895 | 0.01% | 728,736 |
| 2025-03-26 | 2025-03-24 | 19.869 | 31,742 | +9,976 | 0.00% | 630,696 |
| 2025-03-25 | 2025-03-21 | 21.104 | 21,766 | -4,988 | 0.00% | 459,358 |
| 2025-03-24 | 2025-03-20 | 19.825 | 26,754 | +907 | 0.00% | 530,407 |
| 2025-03-20 | 2025-03-18 | 19.693 | 25,847 | +1,360 | 0.00% | 509,005 |
| 2025-03-14 | 2025-03-12 | 20.200 | 24,487 | +4,535 | 0.00% | 494,643 |
| 2025-03-11 | 2025-03-07 | 19.627 | 19,952 | -907 | 0.00% | 391,595 |
| 2025-03-06 | 2025-03-04 | 18.546 | 20,859 | +3,628 | 0.00% | 386,857 |
| 2025-03-05 | 2025-03-03 | 18.414 | 17,231 | +453 | 0.00% | 317,291 |
| 2025-03-03 | 2025-02-27 | 19.031 | 16,778 | -54,415 | 0.00% | 319,309 |
| 2025-02-28 | 2025-02-26 | 18.260 | 71,193 | +907 | 0.01% | 1,299,955 |
| 2025-02-27 | 2025-02-25 | 18.502 | 70,286 | +54,415 | 0.01% | 1,300,444 |
| 2025-02-26 | 2025-02-24 | 18.833 | 15,871 | +4,534 | 0.00% | 298,898 |
| 2025-02-24 | 2025-02-20 | 18.811 | 11,337 | +454 | 0.00% | 213,259 |
| 2025-02-21 | 2025-02-19 | 18.965 | 10,883 | +907 | 0.00% | 206,399 |
| 2025-02-17 | 2025-02-13 | 19.384 | 9,976 | -454 | 0.00% | 193,378 |
| 2025-02-12 | 2025-02-10 | 18.965 | 10,430 | +1,814 | 0.00% | 197,808 |
| 2025-02-03 | 2025-01-24 | 19.362 | 8,616 | +2,268 | 0.00% | 166,825 |
| 2025-01-22 | 2025-01-20 | 19.274 | 6,348 | -454 | 0.00% | 122,351 |
| 2025-01-20 | 2025-01-16 | 19.517 | 6,802 | -1,814 | 0.00% | 132,752 |
| 2025-01-16 | 2025-01-14 | 19.208 | 8,616 | -907 | 0.00% | 165,495 |
| 2025-01-14 | 2025-01-10 | 18.987 | 9,523 | -1,814 | 0.00% | 180,816 |
| 2025-01-13 | 2025-01-09 | 18.348 | 11,337 | +1,361 | 0.00% | 208,009 |
| 2025-01-03 | 2024-12-31 | 17.995 | 9,976 | -4,535 | 0.00% | 179,518 |
| 2025-01-02 | 2024-12-27 | 17.510 | 14,511 | +4,535 | 0.00% | 254,085 |
| 2024-12-30 | 2024-12-24 | 17.422 | 9,976 | -29,929 | 0.00% | 173,798 |
| 2024-12-27 | 2024-12-20 | 17.752 | 39,905 | +1,814 | 0.01% | 708,409 |
| 2024-12-23 | 2024-12-19 | 16.650 | 38,091 | -453 | 0.01% | 634,206 |
| 2024-11-27 | 2024-11-25 | 15.591 | 38,544 | +1,360 | 0.01% | 600,948 |
| 2024-11-15 | 2024-11-13 | 15.900 | 37,184 | -4,534 | 0.00% | 591,224 |
| 2024-11-05 | 2024-11-01 | 15.834 | 41,718 | +4,534 | 0.01% | 660,554 |
| 2024-11-01 | 2024-10-30 | 16.253 | 37,184 | +907 | 0.00% | 604,344 |
| 2024-10-23 | 2024-10-21 | 16.650 | 36,277 | -1,814 | 0.00% | 604,003 |
| 2024-10-22 | 2024-10-18 | 16.738 | 38,091 | +907 | 0.01% | 637,566 |
| 2024-10-21 | 2024-10-17 | 16.981 | 37,184 | +907 | 0.01% | 631,404 |
| 2024-10-18 | 2024-10-16 | 17.135 | 36,277 | +1,814 | 0.00% | 621,603 |
| 2024-10-16 | 2024-10-14 | 17.179 | 34,463 | +6,802 | 0.00% | 592,040 |
| 2024-10-15 | 2024-10-10 | 16.429 | 27,661 | +15,418 | 0.00% | 454,449 |
| 2024-10-14 | 2024-10-09 | 15.922 | 12,243 | -1,814 | 0.00% | 194,933 |
| 2024-10-10 | 2024-10-08 | 15.679 | 14,057 | -9,069 | 0.00% | 220,406 |
| 2024-10-08 | 2024-10-04 | 15.768 | 23,126 | +9,522 | 0.00% | 364,642 |
| 2024-10-07 | 2024-10-03 | 15.922 | 13,604 | -1,814 | 0.00% | 216,603 |
| 2024-10-04 | 2024-10-02 | 16.297 | 15,418 | +1,814 | 0.00% | 251,266 |
| 2024-09-27 | 2024-09-25 | 16.297 | 13,604 | -453 | 0.00% | 221,703 |
| 2024-09-24 | 2024-09-20 | 16.870 | 14,057 | -4,535 | 0.00% | 237,145 |
| 2024-09-19 | 2024-09-16 | 16.165 | 18,592 | -5,441 | 0.00% | 300,532 |
| 2024-09-16 | 2024-09-12 | 15.635 | 24,033 | -2,721 | 0.00% | 375,764 |
| 2024-09-10 | 2024-09-05 | 16.275 | 26,754 | -1,361 | 0.00% | 435,417 |
| 2024-09-04 | 2024-09-02 | 16.927 | 28,115 | +1,230 | 0.00% | 475,904 |
| 2024-07-31 | 2024-07-29 | 14.759 | 26,885 | -867 | 0.00% | 396,803 |
| 2024-07-24 | 2024-07-22 | 14.875 | 27,752 | -434 | 0.00% | 412,800 |
| 2024-07-23 | 2024-07-19 | 14.459 | 28,186 | +1,301 | 0.00% | 407,555 |
| 2024-07-03 | 2024-06-28 | 18.265 | 26,885 | -2,168 | 0.00% | 491,044 |
| 2024-06-28 | 2024-06-26 | 18.265 | 29,053 | +2,168 | 0.00% | 530,642 |
| 2024-06-26 | 2024-06-24 | 17.319 | 26,885 | -4,336 | 0.00% | 465,624 |
| 2024-06-05 | 2024-06-03 | 17.088 | 31,221 | -1,735 | 0.00% | 533,520 |
| 2024-05-16 | 2024-05-13 | 17.701 | 32,956 | +1,355 | 0.00% | 583,347 |
| 2024-05-10 | 2024-05-08 | 17.845 | 31,601 | -831 | 0.00% | 563,922 |
| 2024-05-09 | 2024-05-07 | 17.845 | 32,432 | +831 | 0.00% | 578,751 |
| 2024-05-08 | 2024-05-06 | 17.629 | 31,601 | -8,316 | 0.00% | 557,082 |
| 2024-05-07 | 2024-05-03 | 17.100 | 39,917 | +1,663 | 0.01% | 682,562 |
| 2024-04-30 | 2024-04-26 | 16.667 | 38,254 | -1,663 | 0.01% | 637,565 |
| 2024-04-24 | 2024-04-22 | 16.835 | 39,917 | -3,326 | 0.01% | 672,002 |
| 2024-04-18 | 2024-04-16 | 16.354 | 43,243 | +1,663 | 0.01% | 707,195 |
| 2024-04-05 | 2024-04-02 | 15.055 | 41,580 | +3,326 | 0.01% | 625,998 |
| 2024-03-04 | 2024-02-29 | 12.891 | 38,254 | +4,574 | 0.01% | 493,124 |
| 2023-11-28 | 2023-11-24 | 11.472 | 33,680 | -4,158 | 0.01% | 386,371 |
| 2023-11-01 | 2023-10-30 | 10.570 | 37,838 | -4,990 | 0.01% | 399,946 |
| 2023-10-26 | 2023-10-24 | 10.582 | 42,828 | -831 | 0.01% | 453,205 |
| 2023-10-24 | 2023-10-19 | 10.197 | 43,659 | +4,990 | 0.01% | 445,199 |
| 2023-10-19 | 2023-10-17 | 10.354 | 38,669 | -832 | 0.01% | 400,360 |
| 2023-10-16 | 2023-10-12 | 9.981 | 39,501 | -4,158 | 0.01% | 394,249 |
| 2023-09-07 | 2023-09-05 | 10.273 | 43,659 | +4,158 | 0.01% | 448,505 |
| 2023-09-06 | 2023-09-04 | 10.286 | 39,501 | +2,048 | 0.01% | 406,291 |
| 2023-08-22 | 2023-08-18 | 10.298 | 37,453 | -3,942 | 0.01% | 385,701 |
| 2023-08-17 | 2023-08-15 | 9.829 | 41,395 | -7,885 | 0.01% | 406,872 |
| 2023-07-20 | 2023-07-18 | 9.918 | 49,280 | -1,577 | 0.01% | 488,749 |
| 2023-07-13 | 2023-07-11 | 9.651 | 50,857 | -3,942 | 0.01% | 490,844 |
| 2023-06-15 | 2023-06-13 | 9.347 | 54,799 | +7,884 | 0.01% | 512,210 |
| 2023-05-17 | 2023-05-15 | 10.951 | 46,915 | -403 | 0.01% | 513,751 |
| 2023-05-11 | 2023-05-09 | 10.910 | 47,318 | +1,118 | 0.01% | 516,260 |
| 2023-04-27 | 2023-04-25 | 11.045 | 46,200 | +3,726 | 0.01% | 510,262 |
| 2023-04-11 | 2023-04-04 | 11.380 | 42,474 | -3,726 | 0.01% | 483,359 |
| 2023-04-06 | 2023-04-03 | 11.165 | 46,200 | +3,726 | 0.01% | 515,842 |
| 2023-04-04 | 2023-03-31 | 11.219 | 42,474 | -745 | 0.01% | 476,519 |
| 2023-04-03 | 2023-03-30 | 10.870 | 43,219 | +2,608 | 0.01% | 469,798 |
| 2023-03-21 | 2023-03-17 | 10.266 | 40,611 | -8,569 | 0.01% | 416,923 |
| 2023-03-13 | 2023-03-09 | 10.266 | 49,180 | +3,725 | 0.01% | 504,895 |
| 2023-01-19 | 2023-01-17 | 10.052 | 45,455 | +10,805 | 0.01% | 456,893 |
| 2023-01-09 | 2023-01-05 | 10.253 | 34,650 | -372 | 0.01% | 355,261 |
| 2022-12-19 | 2022-12-15 | 9.662 | 35,022 | +372 | 0.01% | 338,396 |
| 2022-11-28 | 2022-11-24 | 9.555 | 34,650 | +4,471 | 0.01% | 331,081 |
| 2022-09-20 | 2022-09-16 | 10.172 | 30,179 | -7,452 | 0.01% | 306,991 |
| 2022-09-09 | 2022-09-07 | 11.612 | 37,631 | -1,610 | 0.01% | 436,964 |
| 2022-09-05 | 2022-09-01 | 12.022 | 39,241 | +7,071 | 0.01% | 471,754 |
| 2022-08-26 | 2022-08-24 | 12.149 | 32,170 | +7,070 | 0.01% | 390,842 |
| 2022-08-24 | 2022-08-22 | 12.220 | 25,100 | +3,535 | 0.00% | 306,722 |
| 2022-08-23 | 2022-08-19 | 11.937 | 21,565 | -8,131 | 0.00% | 257,424 |
| 2022-08-19 | 2022-08-17 | 11.131 | 29,696 | -15,554 | 0.01% | 330,544 |
| 2022-08-05 | 2022-08-03 | 10.127 | 45,250 | +1,414 | 0.01% | 458,235 |
| 2022-07-21 | 2022-07-19 | 10.834 | 43,836 | +1,060 | 0.01% | 474,916 |
| 2022-07-07 | 2022-07-05 | 11.074 | 42,776 | -1,767 | 0.01% | 473,717 |
| 2022-06-29 | 2022-06-27 | 10.438 | 44,543 | +6,716 | 0.01% | 464,935 |
| 2022-06-13 | 2022-06-09 | 10.650 | 37,827 | +1,415 | 0.01% | 402,860 |
| 2022-06-07 | 2022-06-02 | 10.749 | 36,412 | +1,767 | 0.01% | 391,395 |
| 2022-05-23 | 2022-05-19 | 11.216 | 34,645 | +1,061 | 0.01% | 388,571 |
| 2022-05-19 | 2022-05-17 | 13.519 | 33,584 | +482 | 0.01% | 454,012 |
| 2022-05-18 | 2022-05-16 | 13.413 | 33,102 | -3,310 | 0.01% | 443,996 |
| 2022-04-22 | 2022-04-20 | 12.884 | 36,412 | -2,649 | 0.01% | 469,144 |
| 2022-04-08 | 2022-04-06 | 12.582 | 39,061 | -662 | 0.01% | 491,474 |
| 2022-04-07 | 2022-04-04 | 12.537 | 39,723 | -1,655 | 0.01% | 498,004 |
| 2022-04-04 | 2022-03-31 | 11.495 | 41,378 | +7,945 | 0.01% | 475,627 |
| 2022-04-01 | 2022-03-30 | 11.570 | 33,433 | +5,296 | 0.01% | 386,827 |
| 2022-03-23 | 2022-03-21 | 12.915 | 28,137 | -662 | 0.01% | 363,376 |
| 2022-03-22 | 2022-03-18 | 12.990 | 28,799 | +14,565 | 0.01% | 374,100 |
| 2022-03-21 | 2022-03-17 | 12.522 | 14,234 | +3,310 | 0.00% | 178,235 |
| 2022-03-17 | 2022-03-15 | 11.963 | 10,924 | +1,986 | 0.00% | 130,683 |
| 2022-01-26 | 2022-01-24 | 12.960 | 8,938 | +662 | 0.00% | 115,835 |
| 2022-01-04 | 2021-12-31 | 14.244 | 8,276 | -2,317 | 0.00% | 117,881 |
| 2021-09-13 | 2021-09-09 | 15.635 | 10,593 | +216 | 0.00% | 165,621 |
| 2021-07-20 | 2021-07-16 | 16.714 | 10,377 | +6,486 | 0.00% | 173,444 |
| 2021-07-02 | 2021-06-29 | 18.503 | 3,891 | -2,594 | 0.00% | 71,995 |
| 2021-06-30 | 2021-06-28 | 16.128 | 6,485 | +2,594 | 0.00% | 104,592 |
| 2021-05-04 | 2021-04-30 | 14.802 | 3,891 | -1,297 | 0.00% | 57,596 |
| 2021-04-08 | 2021-04-01 | 15.697 | 5,188 | +1,297 | 0.00% | 81,434 |
| 2021-03-24 | 2021-03-22 | 14.787 | 3,891 | -3,892 | 0.00% | 57,536 |
| 2021-03-23 | 2021-03-19 | 14.586 | 7,783 | +2,919 | 0.00% | 113,526 |
| 2021-02-02 | 2021-01-29 | 14.186 | 4,864 | -324 | 0.00% | 68,999 |
| 2021-01-12 | 2021-01-08 | 14.556 | 5,188 | -1,946 | 0.00% | 75,515 |
| 2021-01-05 | 2020-12-31 | 13.893 | 7,134 | -324 | 0.00% | 99,110 |
| 2021-01-04 | 2020-12-29 | 13.815 | 7,458 | +1,945 | 0.00% | 103,036 |
| 2020-12-02 | 2020-11-30 | 13.800 | 5,513 | -648 | 0.00% | 76,080 |
| 2020-11-30 | 2020-11-26 | 14.108 | 6,161 | +648 | 0.00% | 86,922 |
| 2020-11-27 | 2020-11-25 | 14.201 | 5,513 | -14,592 | 0.00% | 78,290 |
| 2020-11-20 | 2020-11-18 | 13.091 | 20,105 | +3,567 | 0.00% | 263,190 |
| 2020-11-19 | 2020-11-17 | 13.214 | 16,538 | +1,946 | 0.00% | 218,536 |
| 2020-11-12 | 2020-11-10 | 13.415 | 14,592 | -3,243 | 0.00% | 195,746 |
| 2020-11-09 | 2020-11-05 | 12.690 | 17,835 | +8,107 | 0.00% | 226,324 |
| 2020-10-29 | 2020-10-27 | 12.505 | 9,728 | -8,107 | 0.00% | 121,647 |
| 2020-10-20 | 2020-10-16 | 12.690 | 17,835 | +324 | 0.00% | 226,324 |
| 2020-10-06 | 2020-09-30 | 11.703 | 17,511 | -3,243 | 0.00% | 204,933 |
| 2020-09-04 | 2020-09-02 | 10.932 | 20,754 | +7,459 | 0.00% | 226,885 |
| 2020-09-03 | 2020-09-01 | 11.287 | 13,295 | +324 | 0.00% | 150,058 |
| 2020-08-26 | 2020-08-24 | 11.934 | 12,971 | -4,864 | 0.00% | 154,801 |
| 2020-08-21 | 2020-08-19 | 11.734 | 17,835 | -6,486 | 0.00% | 209,274 |
| 2020-08-20 | 2020-08-18 | 11.703 | 24,321 | +6,486 | 0.00% | 284,631 |
| 2020-08-19 | 2020-08-17 | 11.657 | 17,835 | -2,594 | 0.00% | 207,899 |
| 2020-08-10 | 2020-08-06 | 11.179 | 20,429 | -52,533 | 0.00% | 228,372 |
| 2020-08-07 | 2020-08-05 | 11.503 | 72,962 | +3,892 | 0.01% | 839,255 |
| 2020-08-05 | 2020-08-03 | 11.364 | 69,070 | -5,837 | 0.01% | 784,902 |
| 2020-07-31 | 2020-07-29 | 11.626 | 74,907 | -27,239 | 0.01% | 870,868 |
| 2020-07-27 | 2020-07-23 | 11.749 | 102,146 | -46,047 | 0.02% | 1,200,148 |
| 2020-07-21 | 2020-07-17 | 10.994 | 148,193 | -286,658 | 0.03% | 1,629,205 |
| 2020-07-14 | 2020-07-10 | 12.166 | 434,851 | -3,243 | 0.08% | 5,290,246 |
| 2020-07-07 | 2020-07-03 | 12.536 | 438,094 | +3,243 | 0.08% | 5,491,819 |
| 2020-07-03 | 2020-06-30 | 12.258 | 434,851 | -1,297 | 0.08% | 5,330,476 |
| 2020-07-02 | 2020-06-29 | 13.322 | 436,148 | +1,297 | 0.08% | 5,810,400 |
| 2020-06-29 | 2020-06-24 | 14.556 | 434,851 | -1,621 | 0.08% | 6,329,521 |
| 2020-06-12 | 2020-06-10 | 14.278 | 436,472 | -325 | 0.08% | 6,231,976 |
| 2020-06-10 | 2020-06-08 | 14.386 | 436,797 | -5,188 | 0.08% | 6,283,761 |
| 2020-06-09 | 2020-06-05 | 14.340 | 441,985 | -1,946 | 0.09% | 6,337,951 |
| 2020-05-29 | 2020-05-27 | 12.412 | 443,931 | -25,293 | 0.09% | 5,510,230 |
| 2020-05-27 | 2020-05-25 | 11.395 | 469,224 | +71,340 | 0.09% | 5,346,666 |
| 2020-05-26 | 2020-05-22 | 12.135 | 397,884 | +58,370 | 0.08% | 4,828,248 |
| 2020-05-25 | 2020-05-21 | 12.752 | 339,514 | +10,701 | 0.07% | 4,329,339 |
| 2020-05-22 | 2020-05-20 | 13.040 | 328,813 | +324 | 0.06% | 4,287,639 |
| 2020-05-21 | 2020-05-19 | 12.664 | 328,489 | +24,643 | 0.06% | 4,159,957 |
| 2020-05-20 | 2020-05-18 | 12.648 | 303,846 | +1,836 | 0.06% | 3,842,915 |
| 2020-05-18 | 2020-05-14 | 12.827 | 302,010 | +6,120 | 0.06% | 3,873,979 |
| 2020-05-13 | 2020-05-11 | 13.448 | 295,890 | -612 | 0.06% | 3,979,206 |
| 2020-05-12 | 2020-05-08 | 13.367 | 296,502 | +116,887 | 0.06% | 3,963,211 |
| 2020-05-08 | 2020-05-06 | 13.318 | 179,615 | -306 | 0.04% | 2,392,029 |
| 2020-05-07 | 2020-05-05 | 13.530 | 179,921 | -7,649 | 0.04% | 2,434,325 |
| 2020-05-06 | 2020-05-04 | 12.517 | 187,570 | -8,874 | 0.04% | 2,347,786 |
| 2020-05-05 | 2020-04-29 | 12.876 | 196,444 | +7,956 | 0.04% | 2,529,480 |
| 2020-05-04 | 2020-04-28 | 12.778 | 188,488 | -15,300 | 0.04% | 2,408,556 |
| 2020-04-29 | 2020-04-27 | 12.746 | 203,788 | -12,239 | 0.04% | 2,597,404 |
| 2020-04-28 | 2020-04-24 | 12.337 | 216,027 | +3,060 | 0.04% | 2,665,148 |
| 2020-04-27 | 2020-04-23 | 12.353 | 212,967 | +1,530 | 0.04% | 2,630,876 |
| 2020-04-24 | 2020-04-22 | 12.255 | 211,437 | +85,676 | 0.04% | 2,591,246 |
| 2020-04-23 | 2020-04-21 | 12.010 | 125,761 | +17,441 | 0.03% | 1,510,427 |
| 2020-04-22 | 2020-04-20 | 12.958 | 108,320 | +94,857 | 0.02% | 1,403,615 |
| 2020-04-20 | 2020-04-16 | 13.269 | 13,463 | +3,977 | 0.00% | 178,634 |
| 2020-04-17 | 2020-04-15 | 14.233 | 9,486 | -3,977 | 0.00% | 135,011 |
| 2020-04-16 | 2020-04-14 | 14.053 | 13,463 | +11,015 | 0.00% | 189,194 |
| 2020-04-09 | 2020-04-07 | 12.713 | 2,448 | -1,836 | 0.00% | 31,121 |
| 2020-04-08 | 2020-04-06 | 12.043 | 4,284 | +1,836 | 0.00% | 51,592 |
| 2020-04-01 | 2020-03-30 | 13.236 | 2,448 | -1,836 | 0.00% | 32,401 |
| 2020-03-16 | 2020-03-12 | 16.406 | 4,284 | -12,239 | 0.00% | 70,283 |
| 2020-03-13 | 2020-03-11 | 17.092 | 16,523 | +12,239 | 0.00% | 282,414 |
| 2020-03-09 | 2020-03-05 | 17.844 | 4,284 | -2,448 | 0.00% | 76,443 |
| 2020-02-25 | 2020-02-21 | 17.321 | 6,732 | +2,448 | 0.00% | 116,605 |
| 2020-02-11 | 2020-02-07 | 17.844 | 4,284 | +1,836 | 0.00% | 76,443 |
| 2020-01-29 | 2020-01-22 | 20.752 | 2,448 | -612 | 0.00% | 50,802 |
| 2020-01-16 | 2020-01-14 | 20.230 | 3,060 | +612 | 0.00% | 61,903 |
| 2019-12-30 | 2019-12-24 | 20.622 | 2,448 | +612 | 0.00% | 50,482 |
| 2019-09-24 | 2019-09-20 | 19.609 | 1,836 | +612 | 0.00% | 36,001 |
| 2019-09-19 | 2019-09-17 | 21.503 | 1,224 | +39 | 0.00% | 26,319 |
| 2019-06-25 | 2019-06-21 | 23.359 | 1,185 | -2,370 | 0.00% | 27,681 |
| 2019-06-24 | 2019-06-20 | 21.806 | 3,555 | +2,370 | 0.00% | 77,522 |
| 2019-05-23 | 2019-05-21 | 23.571 | 1,185 | +40 | 0.00% | 27,932 |
| 2019-03-26 | 2019-03-22 | 20.847 | 1,145 | -2,291 | 0.00% | 23,870 |
| 2019-03-15 | 2019-03-13 | 18.019 | 3,436 | -287 | 0.00% | 61,913 |
| 2019-03-14 | 2019-03-12 | 18.054 | 3,723 | +2,291 | 0.00% | 67,214 |
| 2019-02-20 | 2019-02-18 | 18.822 | 1,432 | -286 | 0.00% | 26,953 |
| 2018-12-21 | 2018-12-19 | 16.779 | 1,718 | +286 | 0.00% | 28,827 |
| 2018-11-16 | 2018-11-14 | 13.357 | 1,432 | -573 | 0.00% | 19,127 |
| 2018-10-31 | 2018-10-29 | 14.387 | 2,005 | +573 | 0.00% | 28,846 |
| 2018-09-13 | 2018-09-11 | 14.217 | 1,432 | +55 | 0.00% | 20,358 |
| 2018-05-24 | 2018-05-21 | 18.536 | 1,377 | +42 | 0.00% | 25,524 |
| 2018-03-27 | 2018-03-23 | 20.221 | 1,335 | -3,205 | 0.00% | 26,995 |
| 2018-03-21 | 2018-03-19 | 19.809 | 4,540 | +1,602 | 0.00% | 89,932 |
| 2018-03-14 | 2018-03-12 | 20.370 | 2,938 | +1,603 | 0.00% | 59,848 |
| 2018-02-01 | 2018-01-30 | 21.531 | 1,335 | -1,068 | 0.00% | 28,744 |
| 2018-01-31 | 2018-01-29 | 21.456 | 2,403 | +534 | 0.00% | 51,560 |
| 2018-01-22 | 2018-01-18 | 21.119 | 1,869 | -5,341 | 0.00% | 39,472 |
| 2018-01-16 | 2018-01-12 | 21.344 | 7,210 | +5,341 | 0.00% | 153,890 |
| 2017-12-01 | 2017-11-29 | 22.729 | 1,869 | -4,006 | 0.00% | 42,481 |
| 2017-11-30 | 2017-11-28 | 22.655 | 5,875 | +4,006 | 0.00% | 133,096 |
| 2017-11-03 | 2017-11-01 | 23.291 | 1,869 | -2,671 | 0.00% | 43,531 |
| 2017-10-24 | 2017-10-20 | 22.430 | 4,540 | +2,671 | 0.00% | 101,832 |
| 2017-09-21 | 2017-09-19 | 26.287 | 1,869 | -5,341 | 0.00% | 49,130 |
| 2017-09-14 | 2017-09-12 | 27.085 | 7,210 | +152 | 0.00% | 195,285 |
| 2017-05-24 | 2017-05-22 | 27.106 | 7,058 | +205 | 0.00% | 191,313 |
| 2017-05-19 | 2017-05-17 | 27.933 | 6,853 | +5,076 | 0.00% | 191,427 |
| 2017-03-29 | 2017-03-27 | 25.215 | 1,777 | -1,523 | 0.00% | 44,807 |
| 2017-03-22 | 2017-03-20 | 23.678 | 3,300 | -1,523 | 0.00% | 78,138 |
| 2017-03-20 | 2017-03-16 | 21.866 | 4,823 | -6,091 | 0.00% | 105,459 |
| 2017-03-06 | 2017-03-02 | 21.551 | 10,914 | -4,061 | 0.00% | 235,205 |
| 2017-02-28 | 2017-02-24 | 20.684 | 14,975 | -7,615 | 0.00% | 309,743 |
| 2017-02-27 | 2017-02-23 | 20.290 | 22,590 | +7,615 | 0.01% | 458,352 |
| 2017-02-24 | 2017-02-22 | 21.039 | 14,975 | +4,061 | 0.00% | 315,053 |
| 2017-02-23 | 2017-02-21 | 21.275 | 10,914 | -2,031 | 0.00% | 232,195 |
| 2017-02-20 | 2017-02-16 | 21.669 | 12,945 | +6,092 | 0.00% | 280,505 |
| 2017-02-17 | 2017-02-15 | 21.905 | 6,853 | +2,030 | 0.00% | 150,117 |
| 2017-02-16 | 2017-02-14 | 21.630 | 4,823 | +1,523 | 0.00% | 104,319 |
| 2017-01-26 | 2017-01-24 | 23.757 | 3,300 | -253 | 0.00% | 78,398 |
| 2017-01-25 | 2017-01-23 | 23.993 | 3,553 | +253 | 0.00% | 85,249 |
| 2017-01-20 | 2017-01-18 | 24.072 | 3,300 | +1,523 | 0.00% | 79,438 |
| 2016-11-04 | 2016-11-02 | 25.609 | 1,777 | -254 | 0.00% | 45,507 |
| 2016-10-17 | 2016-10-13 | 26.909 | 2,031 | -253 | 0.00% | 54,652 |
| 2016-09-30 | 2016-09-28 | 27.159 | 2,284 | -1,523 | 0.00% | 62,031 |
| 2016-09-29 | 2016-09-27 | 26.595 | 3,807 | +84 | 0.00% | 101,246 |
| 2016-09-13 | 2016-09-09 | 25.910 | 3,723 | -2,481 | 0.00% | 96,461 |
| 2016-08-31 | 2016-08-29 | 24.781 | 6,204 | -2,234 | 0.00% | 153,744 |
| 2016-08-30 | 2016-08-26 | 22.767 | 8,438 | +2,978 | 0.00% | 192,105 |
| 2016-08-17 | 2016-08-15 | 24.338 | 5,460 | +1,489 | 0.00% | 132,886 |
| 2016-07-15 | 2016-07-13 | 27.280 | 3,971 | -248 | 0.00% | 108,327 |
| 2016-06-24 | 2016-06-22 | 27.562 | 4,219 | -2,482 | 0.00% | 116,283 |
| 2016-06-23 | 2016-06-21 | 27.803 | 6,701 | +2,730 | 0.00% | 186,311 |
| 2016-06-01 | 2016-05-30 | 39.954 | 3,971 | +115 | 0.00% | 158,659 |
| 2016-01-05 | 2015-12-31 | 40.037 | 3,856 | -241 | 0.00% | 154,385 |
| 2016-01-04 | 2015-12-29 | 39.996 | 4,097 | +241 | 0.00% | 163,864 |
| 2015-09-30 | 2015-09-25 | 40.388 | 3,856 | +61 | 0.00% | 155,737 |
| 2015-05-27 | 2015-05-22 | 43.995 | 3,795 | +104 | 0.00% | 166,961 |
| 2014-09-15 | 2014-09-11 | 43.314 | 3,691 | +56 | 0.00% | 159,873 |
| 2014-08-05 | 2014-08-01 | 47.430 | 3,635 | -1,590 | 0.00% | 172,408 |
| 2014-07-29 | 2014-07-25 | 47.540 | 5,225 | +909 | 0.00% | 248,397 |
| 2014-07-08 | 2014-07-04 | 47.100 | 4,316 | +681 | 0.00% | 203,283 |
| 2014-05-27 | 2014-05-23 | 46.710 | 3,635 | +115 | 0.00% | 169,791 |
| 2013-12-11 | 2013-12-09 | 43.187 | 3,520 | -220 | 0.00% | 152,018 |
| 2013-12-10 | 2013-12-06 | 43.187 | 3,740 | +220 | 0.00% | 161,519 |
| 2013-11-13 | 2013-11-11 | 42.096 | 3,520 | -220 | 0.00% | 148,178 |
| 2013-11-12 | 2013-11-08 | 42.369 | 3,740 | +220 | 0.00% | 158,459 |
| 2013-09-02 | 2013-08-29 | 43.880 | 3,520 | +56 | 0.00% | 154,457 |
| 2013-08-21 | 2013-08-19 | 43.418 | 3,464 | +1,299 | 0.00% | 150,400 |
| 2013-07-17 | 2013-07-15 | 44.157 | 2,165 | -4,330 | 0.00% | 95,600 |
| 2013-07-16 | 2013-07-12 | 44.480 | 6,495 | +4,330 | 0.00% | 288,900 |
| 2013-05-15 | 2013-05-13 | 54.793 | 2,165 | +1,299 | 0.00% | 118,627 |
| 2013-05-14 | 2013-05-10 | 56.345 | 866 | +28 | 0.00% | 48,795 |
| 2013-05-08 | 2013-05-06 | 58.016 | 838 | -1,256 | 0.00% | 48,617 |
| 2013-05-03 | 2013-04-30 | 54.554 | 2,094 | +1,256 | 0.00% | 114,236 |
| 2013-02-06 | 2013-02-04 | 57.300 | 838 | -1,256 | 0.00% | 48,017 |
| 2013-01-07 | 2013-01-03 | 51.809 | 2,094 | -419 | 0.00% | 108,487 |
| 2012-12-13 | 2012-12-11 | 49.540 | 2,513 | -1,257 | 0.00% | 124,495 |
| 2012-11-26 | 2012-11-22 | 47.559 | 3,770 | +419 | 0.00% | 179,297 |
| 2012-11-23 | 2012-11-21 | 47.750 | 3,351 | -419 | 0.00% | 160,010 |
| 2012-11-14 | 2012-11-12 | 48.108 | 3,770 | +1,257 | 0.00% | 181,367 |
| 2012-11-13 | 2012-11-09 | 49.421 | 2,513 | -419 | 0.00% | 124,195 |
| 2012-11-06 | 2012-11-02 | 48.466 | 2,932 | +419 | 0.00% | 142,102 |
| 2012-10-10 | 2012-10-08 | 47.034 | 2,513 | +419 | 0.00% | 118,195 |
| 2012-09-03 | 2012-08-30 | 44.218 | 2,094 | +34 | 0.00% | 92,592 |
| 2012-08-01 | 2012-07-30 | 46.985 | 2,060 | -412 | 0.00% | 96,788 |
| 2012-07-31 | 2012-07-27 | 45.868 | 2,472 | +412 | 0.00% | 113,386 |
| 2012-07-16 | 2012-07-12 | 46.111 | 2,060 | -206 | 0.00% | 94,988 |
| 2012-05-08 | 2012-05-04 | 50.242 | 2,266 | +77 | 0.00% | 113,848 |
| 2012-05-03 | 2012-04-30 | 51.749 | 2,189 | +199 | 0.00% | 113,278 |
| 2012-03-26 | 2012-03-22 | 45.368 | 1,990 | +1,194 | 0.00% | 90,283 |
| 2012-02-13 | 2012-02-09 | 45.218 | 796 | -398 | 0.00% | 35,993 |
| 2012-01-30 | 2012-01-26 | 45.218 | 1,194 | +398 | 0.00% | 53,990 |
| 2011-10-18 | 2011-10-14 | 45.167 | 796 | -398 | 0.00% | 35,953 |
| 2011-10-17 | 2011-10-13 | 45.218 | 1,194 | +398 | 0.00% | 53,990 |
| 2011-10-11 | 2011-10-07 | 47.478 | 796 | -199 | 0.00% | 37,793 |
| 2011-09-30 | 2011-09-27 | 42.856 | 995 | +199 | 0.00% | 42,642 |
| 2011-09-08 | 2011-09-06 | 54.010 | 796 | -2,190 | 0.00% | 42,992 |
| 2011-09-05 | 2011-09-01 | 55.901 | 2,986 | +41 | 0.00% | 166,920 |
| 2011-08-26 | 2011-08-24 | 48.897 | 2,945 | -1,178 | 0.00% | 144,003 |
| 2011-08-18 | 2011-08-16 | 52.590 | 4,123 | -1,963 | 0.00% | 216,829 |
| 2011-07-29 | 2011-07-27 | 53.991 | 6,086 | -1,375 | 0.00% | 328,588 |
| 2011-07-28 | 2011-07-26 | 53.354 | 7,461 | +1,375 | 0.00% | 398,075 |
| 2011-06-28 | 2011-06-24 | 46.198 | 6,086 | +196 | 0.00% | 281,160 |
| 2011-06-24 | 2011-06-22 | 46.096 | 5,890 | -393 | 0.00% | 271,505 |
| 2011-06-13 | 2011-06-09 | 50.680 | 6,283 | +4,123 | 0.00% | 318,422 |
| 2011-05-25 | 2011-05-23 | 47.420 | 2,160 | +589 | 0.00% | 102,428 |
| 2011-05-24 | 2011-05-20 | 47.573 | 1,571 | -1,570 | 0.00% | 74,737 |
| 2011-05-23 | 2011-05-19 | 47.115 | 3,141 | +1,570 | 0.00% | 147,987 |
| 2011-05-20 | 2011-05-18 | 48.337 | 1,571 | -1,178 | 0.00% | 75,937 |
| 2011-05-17 | 2011-05-13 | 45.841 | 2,749 | -981 | 0.00% | 126,017 |
| 2011-05-12 | 2011-05-09 | 44.415 | 3,730 | +1,178 | 0.00% | 165,668 |
| 2011-05-04 | 2011-04-29 | 44.924 | 2,552 | +392 | 0.00% | 114,647 |
| 2011-04-29 | 2011-04-27 | 46.368 | 2,160 | +65 | 0.00% | 100,156 |
| 2011-04-19 | 2011-04-15 | 46.579 | 2,095 | -190 | 0.00% | 97,582 |
| 2011-04-18 | 2011-04-14 | 45.266 | 2,285 | +190 | 0.00% | 103,432 |
| 2011-04-14 | 2011-04-12 | 45.108 | 2,095 | +381 | 0.00% | 94,502 |
| 2011-04-12 | 2011-04-08 | 45.843 | 1,714 | -381 | 0.00% | 78,576 |
| 2011-03-28 | 2011-03-24 | 45.476 | 2,095 | +762 | 0.00% | 95,272 |
| 2011-03-24 | 2011-03-22 | 46.421 | 1,333 | +190 | 0.00% | 61,879 |
| 2011-03-18 | 2011-03-16 | 47.261 | 1,143 | -1,523 | 0.00% | 54,020 |
| 2011-03-10 | 2011-03-08 | 45.161 | 2,666 | -1,333 | 0.00% | 120,398 |
| 2011-01-25 | 2011-01-21 | 44.531 | 3,999 | +381 | 0.00% | 178,078 |
| 2010-11-19 | 2010-11-17 | 41.170 | 3,618 | -1,905 | 0.00% | 148,952 |
| 2010-11-16 | 2010-11-12 | 41.905 | 5,523 | +1,905 | 0.00% | 231,441 |
| 2010-11-15 | 2010-11-11 | 42.535 | 3,618 | -381 | 0.00% | 153,892 |
| 2010-11-09 | 2010-11-05 | 43.218 | 3,999 | +1,904 | 0.00% | 172,828 |
| 2010-11-08 | 2010-11-04 | 42.903 | 2,095 | +952 | 0.00% | 89,881 |
| 2010-10-22 | 2010-10-20 | 42.850 | 1,143 | -380 | 0.00% | 48,978 |
| 2010-10-20 | 2010-10-18 | 42.273 | 1,523 | +380 | 0.00% | 64,381 |
| 2010-09-06 | 2010-09-02 | 39.081 | 1,143 | +24 | 0.00% | 44,670 |
| 2010-08-27 | 2010-08-25 | 38.599 | 1,119 | -187 | 0.00% | 43,192 |
| 2010-08-11 | 2010-08-09 | 39.189 | 1,306 | +187 | 0.00% | 51,180 |
| 2010-06-25 | 2010-06-23 | 40.261 | 1,119 | -187 | 0.00% | 45,052 |
| 2010-06-24 | 2010-06-22 | 40.636 | 1,306 | +187 | 0.00% | 53,071 |
| 2010-05-03 | 2010-04-29 | 44.276 | 1,119 | +35 | 0.00% | 49,545 |
| 2010-02-19 | 2010-02-17 | 46.103 | 1,084 | -181 | 0.00% | 49,975 |
| 2010-02-18 | 2010-02-12 | 45.771 | 1,265 | +181 | 0.00% | 57,900 |
| 2010-01-22 | 2010-01-20 | 44.332 | 1,084 | -361 | 0.00% | 48,056 |
| 2010-01-21 | 2010-01-19 | 43.114 | 1,445 | +361 | 0.00% | 62,300 |
| 2009-10-09 | 2009-10-07 | 39.572 | 1,084 | -542 | 0.00% | 42,896 |
| 2009-10-05 | 2009-09-30 | 35.975 | 1,626 | -723 | 0.00% | 58,495 |
| 2009-10-02 | 2009-09-29 | 35.919 | 2,349 | -723 | 0.00% | 84,374 |
| 2009-09-09 | 2009-09-07 | 35.864 | 3,072 | -180 | 0.00% | 110,174 |
| 2009-09-08 | 2009-09-04 | 36.548 | 3,252 | +180 | 0.00% | 118,854 |
| 2009-09-07 | 2009-09-03 | 36.548 | 3,072 | +778 | 0.00% | 112,275 |
| 2009-09-01 | 2009-08-28 | 36.321 | 2,294 | -706 | 0.00% | 83,321 |
| 2009-08-31 | 2009-08-27 | 36.888 | 3,000 | -706 | 0.00% | 110,663 |
| 2009-08-27 | 2009-08-25 | 37.058 | 3,706 | +706 | 0.00% | 137,336 |
| 2009-08-19 | 2009-08-17 | 36.831 | 3,000 | -706 | 0.00% | 110,493 |
| 2009-07-22 | 2009-07-20 | 36.321 | 3,706 | +1,412 | 0.00% | 134,606 |
| 2009-07-08 | 2009-07-06 | 36.038 | 2,294 | -177 | 0.00% | 82,671 |
| 2009-07-07 | 2009-07-03 | 36.661 | 2,471 | +177 | 0.00% | 90,590 |
| 2009-07-03 | 2009-06-30 | 35.415 | 2,294 | +706 | 0.00% | 81,241 |
| 2009-06-24 | 2009-06-22 | 34.508 | 1,588 | -706 | 0.00% | 54,799 |
| 2009-06-17 | 2009-06-15 | 33.828 | 2,294 | -353 | 0.00% | 77,601 |
| 2009-06-10 | 2009-06-08 | 31.505 | 2,647 | +706 | 0.00% | 83,393 |
| 2009-05-05 | 2009-04-30 | 30.670 | 1,941 | +353 | 0.00% | 59,531 |
| 2009-05-04 | 2009-04-29 | 29.777 | 1,588 | +77 | 0.00% | 47,286 |
| 2009-04-17 | 2009-04-15 | 26.799 | 1,511 | -6,213 | 0.00% | 40,494 |
| 2009-03-31 | 2009-03-27 | 24.864 | 7,724 | +6,213 | 0.00% | 192,049 |
| 2009-02-23 | 2009-02-19 | 22.035 | 1,511 | -1,679 | 0.00% | 33,295 |
| 2009-02-20 | 2009-02-18 | 21.440 | 3,190 | +1,679 | 0.00% | 68,392 |
| 2009-01-05 | 2008-12-31 | 18.760 | 1,511 | -1,679 | 0.00% | 28,346 |
| 2008-12-23 | 2008-12-19 | 18.760 | 3,190 | +1,679 | 0.00% | 59,843 |
| 2008-12-05 | 2008-12-03 | 17.956 | 1,511 | -672 | 0.00% | 27,131 |
| 2008-12-04 | 2008-12-02 | 18.015 | 2,183 | +672 | 0.00% | 39,327 |
| 2008-10-30 | 2008-10-28 | 19.355 | 1,511 | -672 | 0.00% | 29,246 |
| 2008-10-27 | 2008-10-23 | 18.908 | 2,183 | +672 | 0.00% | 41,277 |
| 2008-10-15 | 2008-10-13 | 22.631 | 1,511 | -3,359 | 0.00% | 34,195 |
| 2008-10-13 | 2008-10-09 | 20.427 | 4,870 | +3,359 | 0.00% | 99,480 |
| 2008-09-04 | 2008-09-02 | 36.328 | 1,511 | -336 | 0.00% | 54,892 |
| 2008-09-03 | 2008-09-01 | 36.566 | 1,847 | +336 | 0.00% | 67,538 |
| 2008-09-01 | 2008-08-28 | 37.836 | 1,511 | +36 | 0.00% | 57,170 |
| 2008-08-28 | 2008-08-26 | 38.263 | 1,475 | -2,294 | 0.00% | 56,438 |
| 2008-07-25 | 2008-07-23 | 41.498 | 3,769 | +656 | 0.00% | 156,405 |
| 2008-07-24 | 2008-07-22 | 41.376 | 3,113 | +983 | 0.00% | 128,802 |
| 2008-07-22 | 2008-07-18 | 41.559 | 2,130 | +655 | 0.00% | 88,520 |
| 2008-06-13 | 2008-06-11 | 43.939 | 1,475 | -1,311 | 0.00% | 64,810 |
| 2008-06-04 | 2008-06-02 | 43.023 | 2,786 | -164 | 0.00% | 119,863 |
| 2008-06-02 | 2008-05-29 | 41.803 | 2,950 | -655 | 0.00% | 123,318 |
| 2008-05-28 | 2008-05-26 | 38.141 | 3,605 | -1,147 | 0.00% | 137,499 |
| 2008-05-27 | 2008-05-23 | 36.799 | 4,752 | +655 | 0.00% | 174,867 |
| 2008-05-26 | 2008-05-22 | 37.470 | 4,097 | +492 | 0.00% | 153,514 |
| 2008-05-19 | 2008-05-15 | 39.301 | 3,605 | -328 | 0.00% | 141,679 |
| 2008-05-14 | 2008-05-09 | 36.249 | 3,933 | -491 | 0.00% | 142,569 |
| 2008-05-13 | 2008-05-08 | 34.602 | 4,424 | -656 | 0.00% | 153,078 |
| 2008-05-09 | 2008-05-07 | 34.419 | 5,080 | -1,802 | 0.00% | 174,847 |
| 2008-05-08 | 2008-05-06 | 33.930 | 6,882 | +1,311 | 0.00% | 233,509 |
| 2008-05-06 | 2008-05-02 | 35.273 | 5,571 | +655 | 0.00% | 196,506 |
| 2008-05-05 | 2008-04-30 | 35.273 | 4,916 | -164 | 0.00% | 173,402 |
| 2008-05-02 | 2008-04-29 | 40.247 | 5,080 | -1,638 | 0.00% | 204,454 |
| 2008-04-30 | 2008-04-28 | 38.901 | 6,718 | +320 | 0.00% | 261,338 |
| 2008-04-29 | 2008-04-25 | 39.734 | 6,398 | +625 | 0.00% | 254,220 |
| 2008-04-28 | 2008-04-24 | 38.773 | 5,773 | +1,248 | 0.00% | 223,836 |
| 2008-04-25 | 2008-04-23 | 38.324 | 4,525 | +1,872 | 0.00% | 173,417 |
| 2008-04-23 | 2008-04-21 | 40.055 | 2,653 | +468 | 0.00% | 106,265 |
| 2008-04-07 | 2008-04-02 | 41.913 | 2,185 | +625 | 0.00% | 91,580 |
| 2008-04-03 | 2008-04-01 | 44.797 | 1,560 | -312 | 0.00% | 69,884 |
| 2008-04-02 | 2008-03-31 | 43.195 | 1,872 | +312 | 0.00% | 80,861 |
| 2008-02-25 | 2008-02-21 | 45.502 | 1,560 | +468 | 0.00% | 70,983 |
| 2008-02-18 | 2008-02-14 | 44.861 | 1,092 | -156 | 0.00% | 48,988 |
| 2008-02-15 | 2008-02-13 | 44.349 | 1,248 | +156 | 0.00% | 55,347 |
| 2007-12-17 | 2007-12-13 | 54.474 | 1,092 | -1,093 | 0.00% | 59,486 |
| 2007-12-05 | 2007-12-03 | 54.282 | 2,185 | -936 | 0.00% | 118,606 |
| 2007-12-04 | 2007-11-30 | 53.449 | 3,121 | +936 | 0.00% | 166,814 |
| 2007-11-16 | 2007-11-14 | 52.936 | 2,185 | -156 | 0.00% | 115,666 |
| 2007-11-12 | 2007-11-08 | 54.474 | 2,341 | -312 | 0.00% | 127,524 |
| 2007-11-09 | 2007-11-07 | 54.474 | 2,653 | +312 | 0.00% | 144,520 |
| 2007-10-31 | 2007-10-29 | 53.385 | 2,341 | -156 | 0.00% | 124,974 |
| 2007-10-29 | 2007-10-25 | 53.833 | 2,497 | +156 | 0.00% | 134,422 |
| 2007-10-26 | 2007-10-24 | 54.474 | 2,341 | -936 | 0.00% | 127,524 |
| 2007-10-24 | 2007-10-22 | 50.693 | 3,277 | -2,496 | 0.00% | 166,122 |
| 2007-10-23 | 2007-10-18 | 51.590 | 5,773 | +780 | 0.00% | 297,831 |
| 2007-10-22 | 2007-10-17 | 53.833 | 4,993 | +156 | 0.00% | 268,791 |
| 2007-10-15 | 2007-10-11 | 56.781 | 4,837 | -156 | 0.00% | 274,652 |
| 2007-10-12 | 2007-10-10 | 58.384 | 4,993 | +156 | 0.00% | 291,510 |
| 2007-10-11 | 2007-10-09 | 58.576 | 4,837 | -156 | 0.00% | 283,332 |
| 2007-10-09 | 2007-10-05 | 58.256 | 4,993 | +156 | 0.00% | 290,870 |
| 2007-10-08 | 2007-10-04 | 57.294 | 4,837 | +780 | 0.00% | 277,132 |
| 2007-10-05 | 2007-10-03 | 59.473 | 4,057 | -1,872 | 0.00% | 241,283 |
| 2007-10-04 | 2007-10-02 | 59.730 | 5,929 | -27,931 | 0.00% | 354,136 |
| 2007-10-03 | 2007-09-28 | 55.948 | 33,860 | +27,306 | 0.01% | 1,894,412 |
| 2007-10-02 | 2007-09-27 | 54.026 | 6,554 | -2,652 | 0.00% | 354,085 |
| 2007-09-28 | 2007-09-25 | 52.295 | 9,206 | -1,873 | 0.00% | 481,431 |
| 2007-09-25 | 2007-09-21 | 52.680 | 11,079 | -312 | 0.00% | 583,641 |
| 2007-09-24 | 2007-09-20 | 52.744 | 11,391 | -156 | 0.00% | 600,807 |
| 2007-09-21 | 2007-09-19 | 52.295 | 11,547 | +156 | 0.00% | 603,855 |
| 2007-09-19 | 2007-09-17 | 53.833 | 11,391 | -2,028 | 0.00% | 613,217 |
| 2007-09-18 | 2007-09-14 | 54.795 | 13,419 | -18,100 | 0.01% | 735,291 |
| 2007-09-17 | 2007-09-13 | 52.872 | 31,519 | +13,731 | 0.01% | 1,666,478 |
| 2007-09-14 | 2007-09-12 | 54.428 | 17,788 | -468 | 0.01% | 968,163 |
| 2007-09-13 | 2007-09-11 | 53.384 | 18,256 | +481 | 0.01% | 974,573 |
| 2007-09-12 | 2007-09-10 | 53.384 | 17,775 | +154 | 0.01% | 948,895 |
| 2007-09-11 | 2007-09-07 | 53.579 | 17,621 | +306 | 0.01% | 944,124 |
| 2007-09-10 | 2007-09-06 | 53.318 | 17,315 | -1,992 | 0.01% | 923,209 |
| 2007-09-07 | 2007-09-05 | 53.188 | 19,307 | -1,686 | 0.01% | 1,026,899 |
| 2007-09-06 | 2007-09-04 | 51.622 | 20,993 | +4,291 | 0.01% | 1,083,693 |
| 2007-09-05 | 2007-09-03 | 50.055 | 16,702 | +613 | 0.01% | 836,025 |
| 2007-09-03 | 2007-08-30 | 51.687 | 16,089 | -766 | 0.01% | 831,590 |
| 2007-08-30 | 2007-08-28 | 52.078 | 16,855 | -3,065 | 0.01% | 877,783 |
| 2007-08-29 | 2007-08-27 | 52.274 | 19,920 | -1,839 | 0.01% | 1,041,303 |
| 2007-08-28 | 2007-08-24 | 51.491 | 21,759 | -153 | 0.01% | 1,120,395 |
| 2007-08-16 | 2007-08-14 | 51.752 | 21,912 | -766 | 0.01% | 1,133,993 |
| 2007-08-15 | 2007-08-13 | 51.817 | 22,678 | -2,145 | 0.01% | 1,175,115 |
| 2007-08-13 | 2007-08-09 | 52.144 | 24,823 | -4,138 | 0.01% | 1,294,364 |
| 2007-08-10 | 2007-08-08 | 45.552 | 28,961 | -459 | 0.01% | 1,319,241 |
| 2007-08-09 | 2007-08-07 | 46.009 | 29,420 | +2,758 | 0.01% | 1,353,590 |
| 2007-08-08 | 2007-08-06 | 47.380 | 26,662 | -766 | 0.01% | 1,263,236 |
| 2007-08-07 | 2007-08-03 | 48.946 | 27,428 | -920 | 0.01% | 1,342,489 |
| 2007-08-06 | 2007-08-02 | 48.293 | 28,348 | -6,589 | 0.01% | 1,369,019 |
| 2007-08-03 | 2007-08-01 | 47.706 | 34,937 | -766 | 0.01% | 1,666,703 |
| 2007-08-02 | 2007-07-31 | 48.620 | 35,703 | -153 | 0.01% | 1,735,866 |
| 2007-08-01 | 2007-07-30 | 47.706 | 35,856 | +1,532 | 0.01% | 1,710,545 |
| 2007-07-31 | 2007-07-27 | 48.489 | 34,324 | +2,452 | 0.01% | 1,664,340 |
| 2007-07-30 | 2007-07-26 | 50.969 | 31,872 | +460 | 0.01% | 1,624,485 |
| 2007-07-27 | 2007-07-25 | 51.295 | 31,412 | +4,290 | 0.01% | 1,611,289 |
| 2007-07-26 | 2007-07-24 | 52.862 | 27,122 | -2,298 | 0.01% | 1,433,712 |
| 2007-07-25 | 2007-07-23 | 53.775 | 29,420 | +153 | 0.01% | 1,582,068 |
| 2007-07-24 | 2007-07-20 | 52.209 | 29,267 | -1,839 | 0.01% | 1,528,000 |
| 2007-07-23 | 2007-07-19 | 51.361 | 31,106 | +2,452 | 0.01% | 1,597,623 |
| 2007-07-20 | 2007-07-18 | 50.773 | 28,654 | +2,758 | 0.01% | 1,454,856 |
| 2007-07-19 | 2007-07-17 | 51.034 | 25,896 | +2,758 | 0.01% | 1,321,584 |
| 2007-07-18 | 2007-07-16 | 52.992 | 23,138 | +1,226 | 0.01% | 1,226,132 |
| 2007-07-17 | 2007-07-13 | 53.906 | 21,912 | -919 | 0.01% | 1,181,183 |
| 2007-07-16 | 2007-07-12 | 53.841 | 22,831 | -460 | 0.01% | 1,229,233 |
| 2007-07-13 | 2007-07-11 | 52.209 | 23,291 | +3,371 | 0.01% | 1,216,000 |
| 2007-07-12 | 2007-07-10 | 50.577 | 19,920 | +9,500 | 0.01% | 1,007,503 |
| 2007-07-10 | 2007-07-06 | 60.171 | 10,420 | 0.00% | 626,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy