History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 220,500 | +0 | 0.03% | 3,468,465 |
| 2025-10-13 | 2025-10-09 | 15.750 | 220,500 | +0 | 0.03% | 3,472,875 |
| 2025-10-10 | 2025-10-08 | 15.300 | 220,500 | +0 | 0.03% | 3,373,650 |
| 2025-10-09 | 2025-10-06 | 15.300 | 220,500 | +0 | 0.03% | 3,373,650 |
| 2025-10-08 | 2025-10-03 | 15.500 | 220,500 | +0 | 0.03% | 3,417,750 |
| 2025-10-06 | 2025-10-02 | 15.400 | 220,500 | -12,000 | 0.03% | 3,395,700 |
| 2025-10-03 | 2025-09-30 | 15.360 | 232,500 | +1,500 | 0.03% | 3,571,200 |
| 2025-09-26 | 2025-09-24 | 15.150 | 231,000 | -10,000 | 0.03% | 3,499,650 |
| 2025-09-23 | 2025-09-19 | 15.500 | 241,000 | +8,000 | 0.03% | 3,735,500 |
| 2025-09-19 | 2025-09-17 | 15.660 | 233,000 | -6,000 | 0.03% | 3,648,780 |
| 2025-09-18 | 2025-09-16 | 15.380 | 239,000 | -7,000 | 0.03% | 3,675,820 |
| 2025-09-17 | 2025-09-15 | 14.890 | 246,000 | -5,000 | 0.03% | 3,662,940 |
| 2025-09-16 | 2025-09-12 | 15.080 | 251,000 | +12,000 | 0.03% | 3,785,080 |
| 2025-09-15 | 2025-09-11 | 15.300 | 239,000 | +16,000 | 0.03% | 3,656,700 |
| 2025-09-10 | 2025-09-08 | 15.280 | 223,000 | +7,000 | 0.03% | 3,407,440 |
| 2025-09-09 | 2025-09-05 | 15.940 | 216,000 | +7,000 | 0.03% | 3,443,040 |
| 2025-09-08 | 2025-09-04 | 15.200 | 209,000 | +5,000 | 0.02% | 3,176,800 |
| 2025-09-05 | 2025-09-03 | 15.780 | 204,000 | +3,000 | 0.02% | 3,219,120 |
| 2025-09-03 | 2025-09-01 | 17.222 | 201,000 | +21,716 | 0.02% | 3,461,645 |
| 2025-08-28 | 2025-08-26 | 17.150 | 179,284 | +969 | 0.02% | 3,074,700 |
| 2025-08-27 | 2025-08-25 | 17.666 | 178,315 | -17,928 | 0.02% | 3,150,082 |
| 2025-08-26 | 2025-08-22 | 16.201 | 196,243 | +15,990 | 0.02% | 3,179,245 |
| 2025-08-20 | 2025-08-18 | 16.799 | 180,253 | -5,815 | 0.02% | 3,028,078 |
| 2025-08-19 | 2025-08-15 | 16.923 | 186,068 | -6,783 | 0.02% | 3,148,804 |
| 2025-08-13 | 2025-08-11 | 16.304 | 192,851 | -4,846 | 0.02% | 3,144,193 |
| 2025-08-11 | 2025-08-07 | 16.520 | 197,697 | -1,938 | 0.02% | 3,266,041 |
| 2025-08-08 | 2025-08-06 | 16.459 | 199,635 | +4,845 | 0.02% | 3,285,697 |
| 2025-08-06 | 2025-08-04 | 16.015 | 194,790 | +1,939 | 0.02% | 3,119,525 |
| 2025-08-05 | 2025-08-01 | 15.912 | 192,851 | -24,228 | 0.02% | 3,068,573 |
| 2025-08-04 | 2025-07-31 | 16.097 | 217,079 | -1,938 | 0.03% | 3,494,400 |
| 2025-08-01 | 2025-07-30 | 16.572 | 219,017 | +4,845 | 0.03% | 3,629,556 |
| 2025-07-31 | 2025-07-29 | 16.840 | 214,172 | +1,454 | 0.03% | 3,606,725 |
| 2025-07-28 | 2025-07-24 | 16.201 | 212,718 | -7,753 | 0.03% | 3,446,149 |
| 2025-07-24 | 2025-07-22 | 15.767 | 220,471 | -3,876 | 0.03% | 3,476,202 |
| 2025-07-23 | 2025-07-21 | 15.334 | 224,347 | -14,537 | 0.03% | 3,440,085 |
| 2025-07-22 | 2025-07-18 | 14.756 | 238,884 | +23,259 | 0.03% | 3,524,952 |
| 2025-07-21 | 2025-07-17 | 14.694 | 215,625 | +9,691 | 0.03% | 3,168,395 |
| 2025-07-18 | 2025-07-16 | 14.942 | 205,934 | +5,814 | 0.03% | 3,076,995 |
| 2025-07-17 | 2025-07-15 | 15.024 | 200,120 | +4,846 | 0.02% | 3,006,644 |
| 2025-07-15 | 2025-07-11 | 15.024 | 195,274 | +5,814 | 0.02% | 2,933,837 |
| 2025-07-14 | 2025-07-10 | 14.880 | 189,460 | +4,846 | 0.02% | 2,819,116 |
| 2025-07-11 | 2025-07-09 | 15.004 | 184,614 | +8,722 | 0.02% | 2,769,869 |
| 2025-07-10 | 2025-07-08 | 15.664 | 175,892 | +4,845 | 0.02% | 2,755,168 |
| 2025-07-08 | 2025-07-04 | 15.416 | 171,047 | +5,815 | 0.02% | 2,636,916 |
| 2025-07-07 | 2025-07-03 | 14.942 | 165,232 | +13,083 | 0.02% | 2,468,840 |
| 2025-07-04 | 2025-07-02 | 14.962 | 152,149 | +1,938 | 0.02% | 2,276,498 |
| 2025-07-03 | 2025-06-30 | 14.962 | 150,211 | -3,876 | 0.02% | 2,247,501 |
| 2025-06-30 | 2025-06-26 | 14.446 | 154,087 | -4,846 | 0.02% | 2,225,995 |
| 2025-06-27 | 2025-06-25 | 14.570 | 158,933 | +3,877 | 0.02% | 2,315,682 |
| 2025-06-23 | 2025-06-19 | 14.364 | 155,056 | +4,845 | 0.02% | 2,227,194 |
| 2025-06-19 | 2025-06-17 | 14.777 | 150,211 | -4,845 | 0.02% | 2,219,601 |
| 2025-06-18 | 2025-06-16 | 14.467 | 155,056 | +14,536 | 0.02% | 2,243,194 |
| 2025-06-13 | 2025-06-11 | 15.045 | 140,520 | -2,907 | 0.02% | 2,114,101 |
| 2025-06-12 | 2025-06-10 | 14.570 | 143,427 | -1,938 | 0.02% | 2,089,757 |
| 2025-06-11 | 2025-06-09 | 14.550 | 145,365 | +4,845 | 0.02% | 2,114,994 |
| 2025-06-10 | 2025-06-06 | 14.632 | 140,520 | +4,846 | 0.02% | 2,056,101 |
| 2025-06-04 | 2025-06-02 | 14.797 | 135,674 | -3,877 | 0.02% | 2,007,594 |
| 2025-06-03 | 2025-05-30 | 14.446 | 139,551 | +8,722 | 0.02% | 2,016,003 |
| 2025-06-02 | 2025-05-29 | 15.169 | 130,829 | +2,907 | 0.02% | 1,984,502 |
| 2025-05-28 | 2025-05-26 | 15.004 | 127,922 | -2,907 | 0.02% | 1,919,286 |
| 2025-05-23 | 2025-05-21 | 15.458 | 130,829 | -1,938 | 0.02% | 2,022,302 |
| 2025-05-22 | 2025-05-20 | 15.520 | 132,767 | -7,753 | 0.02% | 2,060,479 |
| 2025-05-21 | 2025-05-19 | 18.215 | 140,520 | -3,876 | 0.02% | 2,559,640 |
| 2025-05-20 | 2025-05-16 | 18.083 | 144,396 | +8,358 | 0.02% | 2,611,137 |
| 2025-05-19 | 2025-05-15 | 18.061 | 136,038 | +18,138 | 0.02% | 2,456,998 |
| 2025-05-15 | 2025-05-13 | 18.193 | 117,900 | -7,255 | 0.02% | 2,145,006 |
| 2025-05-14 | 2025-05-12 | 18.215 | 125,155 | -10,430 | 0.02% | 2,279,759 |
| 2025-05-13 | 2025-05-09 | 16.914 | 135,585 | +907 | 0.02% | 2,293,336 |
| 2025-05-12 | 2025-05-08 | 16.539 | 134,678 | -4,534 | 0.02% | 2,227,505 |
| 2025-05-09 | 2025-05-07 | 16.253 | 139,212 | -19,499 | 0.02% | 2,262,585 |
| 2025-05-08 | 2025-05-06 | 15.724 | 158,711 | -4,535 | 0.02% | 2,495,498 |
| 2025-05-06 | 2025-04-30 | 15.327 | 163,246 | +14,511 | 0.02% | 2,502,004 |
| 2025-05-02 | 2025-04-29 | 15.481 | 148,735 | +907 | 0.02% | 2,302,560 |
| 2025-04-30 | 2025-04-28 | 15.481 | 147,828 | -18,138 | 0.02% | 2,288,519 |
| 2025-04-29 | 2025-04-25 | 15.282 | 165,966 | +14,057 | 0.02% | 2,536,373 |
| 2025-04-28 | 2025-04-24 | 15.437 | 151,909 | +9,069 | 0.02% | 2,344,997 |
| 2025-04-25 | 2025-04-23 | 15.172 | 142,840 | +17,231 | 0.02% | 2,167,200 |
| 2025-04-24 | 2025-04-22 | 14.643 | 125,609 | +907 | 0.02% | 1,839,287 |
| 2025-04-23 | 2025-04-17 | 14.841 | 124,702 | +2,721 | 0.02% | 1,850,756 |
| 2025-04-22 | 2025-04-16 | 14.908 | 121,981 | +1,814 | 0.02% | 1,818,443 |
| 2025-04-17 | 2025-04-15 | 15.701 | 120,167 | +3,628 | 0.02% | 1,886,800 |
| 2025-04-15 | 2025-04-11 | 15.635 | 116,539 | +2,720 | 0.02% | 1,822,125 |
| 2025-04-11 | 2025-04-09 | 14.908 | 113,819 | +4,535 | 0.02% | 1,696,767 |
| 2025-04-09 | 2025-04-07 | 15.260 | 109,284 | +907 | 0.01% | 1,667,721 |
| 2025-04-08 | 2025-04-03 | 16.606 | 108,377 | +34,916 | 0.01% | 1,799,670 |
| 2025-04-07 | 2025-04-02 | 19.164 | 73,461 | -5,441 | 0.01% | 1,407,788 |
| 2025-04-03 | 2025-04-01 | 19.495 | 78,902 | +6,348 | 0.01% | 1,538,158 |
| 2025-03-31 | 2025-03-27 | 19.186 | 72,554 | +2,268 | 0.01% | 1,392,007 |
| 2025-03-28 | 2025-03-26 | 19.230 | 70,286 | +5,895 | 0.01% | 1,351,593 |
| 2025-03-27 | 2025-03-25 | 19.362 | 64,391 | +2,720 | 0.01% | 1,246,753 |
| 2025-03-26 | 2025-03-24 | 19.869 | 61,671 | +1,361 | 0.01% | 1,225,368 |
| 2025-03-25 | 2025-03-21 | 21.104 | 60,310 | -7,256 | 0.01% | 1,272,805 |
| 2025-03-24 | 2025-03-20 | 19.825 | 67,566 | +2,721 | 0.01% | 1,339,518 |
| 2025-03-21 | 2025-03-19 | 20.046 | 64,845 | -1,814 | 0.01% | 1,299,873 |
| 2025-03-20 | 2025-03-18 | 19.693 | 66,659 | +1,814 | 0.01% | 1,312,717 |
| 2025-03-11 | 2025-03-07 | 19.627 | 64,845 | -12,243 | 0.01% | 1,272,703 |
| 2025-03-10 | 2025-03-06 | 19.076 | 77,088 | -5,442 | 0.01% | 1,470,495 |
| 2025-03-05 | 2025-03-03 | 18.414 | 82,530 | +1,361 | 0.01% | 1,519,704 |
| 2025-03-04 | 2025-02-28 | 19.031 | 81,169 | -9,523 | 0.01% | 1,544,762 |
| 2025-03-03 | 2025-02-27 | 19.031 | 90,692 | -4,535 | 0.01% | 1,725,999 |
| 2025-02-28 | 2025-02-26 | 18.260 | 95,227 | +3,175 | 0.01% | 1,738,806 |
| 2025-02-27 | 2025-02-25 | 18.502 | 92,052 | +9,522 | 0.01% | 1,703,162 |
| 2025-02-25 | 2025-02-21 | 18.921 | 82,530 | +1,814 | 0.01% | 1,561,564 |
| 2025-02-21 | 2025-02-19 | 18.965 | 80,716 | +454 | 0.01% | 1,530,801 |
| 2025-02-19 | 2025-02-17 | 19.252 | 80,262 | +10,429 | 0.01% | 1,545,201 |
| 2025-02-18 | 2025-02-14 | 19.605 | 69,833 | +2,721 | 0.01% | 1,369,062 |
| 2025-02-17 | 2025-02-13 | 19.384 | 67,112 | -2,721 | 0.01% | 1,300,918 |
| 2025-02-14 | 2025-02-12 | 19.671 | 69,833 | -2,267 | 0.01% | 1,373,682 |
| 2025-02-12 | 2025-02-10 | 18.965 | 72,100 | -1,814 | 0.01% | 1,367,396 |
| 2025-02-11 | 2025-02-07 | 18.833 | 73,914 | -3,174 | 0.01% | 1,392,019 |
| 2025-02-10 | 2025-02-06 | 19.539 | 77,088 | -1,814 | 0.01% | 1,506,195 |
| 2025-02-07 | 2025-02-05 | 19.649 | 78,902 | +2,721 | 0.01% | 1,550,338 |
| 2025-02-05 | 2025-02-03 | 19.914 | 76,181 | -4,988 | 0.01% | 1,517,033 |
| 2025-02-04 | 2025-01-28 | 19.428 | 81,169 | -1,814 | 0.01% | 1,576,982 |
| 2025-02-03 | 2025-01-24 | 19.362 | 82,983 | +8,162 | 0.01% | 1,606,735 |
| 2025-01-27 | 2025-01-23 | 19.869 | 74,821 | -3,174 | 0.01% | 1,486,651 |
| 2025-01-24 | 2025-01-22 | 19.274 | 77,995 | -454 | 0.01% | 1,503,277 |
| 2025-01-23 | 2025-01-21 | 19.693 | 78,449 | -6,802 | 0.01% | 1,544,897 |
| 2025-01-22 | 2025-01-20 | 19.274 | 85,251 | +10,430 | 0.01% | 1,643,129 |
| 2025-01-21 | 2025-01-17 | 19.847 | 74,821 | -3,628 | 0.01% | 1,485,001 |
| 2025-01-20 | 2025-01-16 | 19.517 | 78,449 | +1,814 | 0.01% | 1,531,057 |
| 2025-01-16 | 2025-01-14 | 19.208 | 76,635 | -1,814 | 0.01% | 1,471,994 |
| 2025-01-06 | 2025-01-02 | 17.841 | 78,449 | +907 | 0.01% | 1,399,576 |
| 2025-01-03 | 2024-12-31 | 17.995 | 77,542 | +907 | 0.01% | 1,395,365 |
| 2024-12-20 | 2024-12-18 | 16.562 | 76,635 | -1,814 | 0.01% | 1,269,193 |
| 2024-12-19 | 2024-12-17 | 15.812 | 78,449 | +1,814 | 0.01% | 1,240,416 |
| 2024-12-12 | 2024-12-10 | 16.385 | 76,635 | +907 | 0.01% | 1,255,673 |
| 2024-12-10 | 2024-12-06 | 16.562 | 75,728 | -1,814 | 0.01% | 1,254,172 |
| 2024-12-09 | 2024-12-05 | 16.363 | 77,542 | -5,441 | 0.01% | 1,268,825 |
| 2024-11-29 | 2024-11-27 | 15.282 | 82,983 | +907 | 0.01% | 1,268,186 |
| 2024-11-28 | 2024-11-26 | 15.305 | 82,076 | +907 | 0.01% | 1,256,135 |
| 2024-11-19 | 2024-11-15 | 14.731 | 81,169 | -12,697 | 0.01% | 1,195,714 |
| 2024-11-18 | 2024-11-14 | 15.128 | 93,866 | +6,348 | 0.01% | 1,420,016 |
| 2024-11-11 | 2024-11-07 | 15.768 | 87,518 | -453 | 0.01% | 1,379,952 |
| 2024-11-05 | 2024-11-01 | 15.834 | 87,971 | +907 | 0.01% | 1,392,915 |
| 2024-11-01 | 2024-10-30 | 16.253 | 87,064 | -454 | 0.01% | 1,415,034 |
| 2024-10-31 | 2024-10-29 | 16.539 | 87,518 | +454 | 0.01% | 1,447,503 |
| 2024-10-30 | 2024-10-28 | 16.738 | 87,064 | +453 | 0.01% | 1,457,274 |
| 2024-10-23 | 2024-10-21 | 16.650 | 86,611 | +1,360 | 0.01% | 1,442,051 |
| 2024-10-22 | 2024-10-18 | 16.738 | 85,251 | -58,042 | 0.01% | 1,426,928 |
| 2024-10-18 | 2024-10-16 | 17.135 | 143,293 | +4,534 | 0.02% | 2,455,312 |
| 2024-10-17 | 2024-10-15 | 17.157 | 138,759 | -1,814 | 0.02% | 2,380,682 |
| 2024-10-15 | 2024-10-10 | 16.429 | 140,573 | +46,707 | 0.02% | 2,309,505 |
| 2024-10-14 | 2024-10-09 | 15.922 | 93,866 | +17,685 | 0.01% | 1,494,535 |
| 2024-10-10 | 2024-10-08 | 15.679 | 76,181 | -30,836 | 0.01% | 1,194,475 |
| 2024-10-09 | 2024-10-07 | 16.297 | 107,017 | +12,697 | 0.01% | 1,744,046 |
| 2024-10-07 | 2024-10-03 | 15.922 | 94,320 | +907 | 0.01% | 1,501,764 |
| 2024-09-25 | 2024-09-23 | 16.760 | 93,413 | -7,255 | 0.01% | 1,565,603 |
| 2024-09-23 | 2024-09-19 | 16.848 | 100,668 | -3,628 | 0.01% | 1,696,077 |
| 2024-09-16 | 2024-09-12 | 15.635 | 104,296 | +454 | 0.01% | 1,630,702 |
| 2024-09-04 | 2024-09-02 | 16.927 | 103,842 | +4,542 | 0.01% | 1,757,740 |
| 2024-08-29 | 2024-08-27 | 17.250 | 99,300 | +1,734 | 0.01% | 1,712,917 |
| 2024-08-28 | 2024-08-26 | 16.927 | 97,566 | +8,673 | 0.01% | 1,651,505 |
| 2024-08-27 | 2024-08-23 | 16.973 | 88,893 | +17,345 | 0.01% | 1,508,797 |
| 2024-08-19 | 2024-08-15 | 15.751 | 71,548 | -8,673 | 0.01% | 1,126,947 |
| 2024-07-19 | 2024-07-17 | 15.497 | 80,221 | -6,504 | 0.01% | 1,243,205 |
| 2024-07-11 | 2024-07-09 | 17.158 | 86,725 | +4,336 | 0.01% | 1,487,999 |
| 2024-07-05 | 2024-07-03 | 17.227 | 82,389 | +6,505 | 0.01% | 1,419,303 |
| 2024-07-02 | 2024-06-27 | 18.380 | 75,884 | +4,336 | 0.01% | 1,394,742 |
| 2024-06-21 | 2024-06-19 | 16.258 | 71,548 | +8,672 | 0.01% | 1,163,247 |
| 2024-06-07 | 2024-06-05 | 16.766 | 62,876 | +6,938 | 0.01% | 1,054,156 |
| 2024-05-16 | 2024-05-13 | 17.701 | 55,938 | +2,300 | 0.01% | 990,146 |
| 2024-05-13 | 2024-05-09 | 17.677 | 53,638 | -1,664 | 0.01% | 948,144 |
| 2024-05-07 | 2024-05-03 | 17.100 | 55,302 | -11,642 | 0.01% | 945,638 |
| 2024-05-06 | 2024-05-02 | 17.148 | 66,944 | +1,663 | 0.01% | 1,147,931 |
| 2024-05-03 | 2024-04-30 | 17.196 | 65,281 | +11,643 | 0.01% | 1,122,554 |
| 2024-04-25 | 2024-04-23 | 16.835 | 53,638 | -9,980 | 0.01% | 902,994 |
| 2024-04-23 | 2024-04-19 | 16.811 | 63,618 | +9,980 | 0.01% | 1,069,477 |
| 2024-04-18 | 2024-04-16 | 16.354 | 53,638 | -8,316 | 0.01% | 877,195 |
| 2024-04-17 | 2024-04-15 | 16.282 | 61,954 | -8,732 | 0.01% | 1,008,724 |
| 2024-04-12 | 2024-04-10 | 15.608 | 70,686 | +8,732 | 0.01% | 1,103,297 |
| 2024-04-11 | 2024-04-09 | 15.801 | 61,954 | +8,316 | 0.01% | 978,924 |
| 2024-03-25 | 2024-03-21 | 14.189 | 53,638 | -1,248 | 0.01% | 761,095 |
| 2024-03-20 | 2024-03-18 | 14.069 | 54,886 | -8,316 | 0.01% | 772,204 |
| 2024-03-19 | 2024-03-15 | 14.262 | 63,202 | +5,821 | 0.01% | 901,363 |
| 2024-03-18 | 2024-03-14 | 13.540 | 57,381 | +2,495 | 0.01% | 776,946 |
| 2024-03-15 | 2024-03-13 | 13.300 | 54,886 | -8,316 | 0.01% | 729,964 |
| 2024-03-07 | 2024-03-05 | 13.203 | 63,202 | -2,495 | 0.01% | 834,483 |
| 2024-02-22 | 2024-02-20 | 12.674 | 65,697 | +2,495 | 0.01% | 832,666 |
| 2024-02-07 | 2024-02-05 | 11.797 | 63,202 | -9,979 | 0.01% | 745,563 |
| 2024-02-06 | 2024-02-02 | 12.013 | 73,181 | -3,326 | 0.01% | 879,120 |
| 2024-02-05 | 2024-02-01 | 12.265 | 76,507 | +3,326 | 0.01% | 938,395 |
| 2024-02-01 | 2024-01-30 | 12.578 | 73,181 | +8,316 | 0.01% | 920,480 |
| 2024-01-24 | 2024-01-22 | 12.121 | 64,865 | +3,326 | 0.01% | 786,240 |
| 2024-01-23 | 2024-01-19 | 12.314 | 61,539 | +2,079 | 0.01% | 757,766 |
| 2023-12-13 | 2023-12-11 | 11.472 | 59,460 | -831 | 0.01% | 682,115 |
| 2023-12-04 | 2023-11-30 | 11.448 | 60,291 | +831 | 0.01% | 690,198 |
| 2023-10-31 | 2023-10-27 | 10.570 | 59,460 | +832 | 0.01% | 628,490 |
| 2023-10-26 | 2023-10-24 | 10.582 | 58,628 | -3,326 | 0.01% | 620,401 |
| 2023-10-25 | 2023-10-20 | 10.414 | 61,954 | -8,316 | 0.01% | 645,166 |
| 2023-10-19 | 2023-10-17 | 10.354 | 70,270 | -3,327 | 0.01% | 727,541 |
| 2023-10-11 | 2023-10-09 | 9.584 | 73,597 | -1,663 | 0.01% | 705,347 |
| 2023-10-09 | 2023-10-05 | 9.620 | 75,260 | +1,663 | 0.01% | 724,000 |
| 2023-09-21 | 2023-09-19 | 9.392 | 73,597 | -831 | 0.01% | 691,187 |
| 2023-09-12 | 2023-09-07 | 9.295 | 74,428 | +831 | 0.01% | 691,831 |
| 2023-09-06 | 2023-09-04 | 10.286 | 73,597 | +3,816 | 0.01% | 756,988 |
| 2023-08-18 | 2023-08-16 | 9.842 | 69,781 | -394 | 0.01% | 686,763 |
| 2023-08-16 | 2023-08-14 | 9.842 | 70,175 | -6,308 | 0.01% | 690,641 |
| 2023-08-02 | 2023-07-31 | 9.702 | 76,483 | +6,308 | 0.01% | 742,052 |
| 2023-07-04 | 2023-06-30 | 9.385 | 70,175 | -788 | 0.01% | 658,601 |
| 2023-07-03 | 2023-06-29 | 9.651 | 70,963 | +788 | 0.01% | 684,896 |
| 2023-06-30 | 2023-06-28 | 9.588 | 70,175 | -394 | 0.01% | 672,841 |
| 2023-06-29 | 2023-06-27 | 9.563 | 70,569 | -1,183 | 0.01% | 674,829 |
| 2023-06-28 | 2023-06-26 | 9.436 | 71,752 | +1,577 | 0.01% | 677,041 |
| 2023-05-17 | 2023-05-15 | 10.951 | 70,175 | +3,856 | 0.01% | 768,464 |
| 2023-04-26 | 2023-04-24 | 11.085 | 66,319 | -1,490 | 0.01% | 735,139 |
| 2023-04-06 | 2023-04-03 | 11.165 | 67,809 | -14,904 | 0.01% | 757,115 |
| 2023-03-16 | 2023-03-14 | 9.676 | 82,713 | +1,491 | 0.01% | 800,314 |
| 2023-03-02 | 2023-02-28 | 10.239 | 81,222 | +4,098 | 0.01% | 831,667 |
| 2022-12-07 | 2022-12-05 | 9.797 | 77,124 | +1,863 | 0.01% | 755,551 |
| 2022-12-01 | 2022-11-29 | 9.555 | 75,261 | +1,118 | 0.01% | 719,120 |
| 2022-09-09 | 2022-09-07 | 11.612 | 74,143 | +3,793 | 0.01% | 860,935 |
| 2022-09-05 | 2022-09-01 | 12.022 | 70,350 | +5,656 | 0.01% | 845,746 |
| 2022-08-23 | 2022-08-19 | 11.937 | 64,694 | -7,070 | 0.01% | 772,260 |
| 2022-08-16 | 2022-08-12 | 10.820 | 71,764 | -3,536 | 0.01% | 776,470 |
| 2022-08-04 | 2022-08-02 | 10.466 | 75,300 | +3,536 | 0.01% | 788,104 |
| 2022-07-27 | 2022-07-25 | 11.244 | 71,764 | +1,060 | 0.01% | 806,920 |
| 2022-07-25 | 2022-07-21 | 11.089 | 70,704 | -7,070 | 0.01% | 784,002 |
| 2022-07-15 | 2022-07-13 | 10.565 | 77,774 | -3,535 | 0.01% | 821,697 |
| 2022-06-27 | 2022-06-23 | 10.466 | 81,309 | +7,070 | 0.01% | 850,995 |
| 2022-05-20 | 2022-05-18 | 13.292 | 74,239 | -7,070 | 0.01% | 986,795 |
| 2022-05-19 | 2022-05-17 | 13.519 | 81,309 | -1,447 | 0.01% | 1,099,193 |
| 2022-05-17 | 2022-05-13 | 13.066 | 82,756 | +9,269 | 0.02% | 1,081,255 |
| 2022-05-16 | 2022-05-12 | 12.899 | 73,487 | -6,951 | 0.01% | 947,940 |
| 2022-05-11 | 2022-05-06 | 12.703 | 80,438 | +3,641 | 0.02% | 1,021,809 |
| 2022-05-05 | 2022-05-03 | 12.431 | 76,797 | +6,620 | 0.01% | 954,677 |
| 2022-04-27 | 2022-04-25 | 12.809 | 70,177 | +9,931 | 0.01% | 898,883 |
| 2022-04-22 | 2022-04-20 | 12.884 | 60,246 | -5,296 | 0.01% | 776,229 |
| 2022-03-30 | 2022-03-28 | 11.616 | 65,542 | +5,296 | 0.01% | 761,304 |
| 2022-03-22 | 2022-03-18 | 12.990 | 60,246 | +6,620 | 0.01% | 782,598 |
| 2022-03-10 | 2022-03-08 | 11.691 | 53,626 | +6,621 | 0.01% | 626,944 |
| 2022-02-07 | 2022-01-31 | 13.066 | 47,005 | +6,620 | 0.01% | 614,147 |
| 2021-11-04 | 2021-11-02 | 14.047 | 40,385 | +662 | 0.01% | 567,303 |
| 2021-09-13 | 2021-09-09 | 15.635 | 39,723 | +810 | 0.01% | 621,067 |
| 2021-08-10 | 2021-08-06 | 14.756 | 38,913 | -648 | 0.01% | 574,202 |
| 2021-07-07 | 2021-07-05 | 18.133 | 39,561 | -2,270 | 0.01% | 717,353 |
| 2021-05-06 | 2021-05-04 | 14.648 | 41,831 | +1,945 | 0.01% | 612,746 |
| 2021-04-08 | 2021-04-01 | 15.697 | 39,886 | -19,456 | 0.01% | 626,075 |
| 2021-03-23 | 2021-03-19 | 14.586 | 59,342 | -1,946 | 0.01% | 865,589 |
| 2021-01-05 | 2020-12-31 | 13.893 | 61,288 | -12,971 | 0.01% | 851,449 |
| 2020-11-09 | 2020-11-05 | 12.690 | 74,259 | -6,485 | 0.01% | 942,339 |
| 2020-10-21 | 2020-10-19 | 12.644 | 80,744 | +324 | 0.02% | 1,020,898 |
| 2020-10-08 | 2020-10-06 | 12.011 | 80,420 | -5,513 | 0.02% | 965,962 |
| 2020-10-06 | 2020-09-30 | 11.703 | 85,933 | -4,215 | 0.02% | 1,005,681 |
| 2020-09-08 | 2020-09-04 | 11.518 | 90,148 | -3,891 | 0.02% | 1,038,329 |
| 2020-09-04 | 2020-09-02 | 10.932 | 94,039 | +3,891 | 0.02% | 1,028,046 |
| 2020-08-13 | 2020-08-11 | 11.410 | 90,148 | -3,243 | 0.02% | 1,028,599 |
| 2020-08-12 | 2020-08-10 | 11.256 | 93,391 | -13,619 | 0.02% | 1,051,202 |
| 2020-08-07 | 2020-08-05 | 11.503 | 107,010 | +648 | 0.02% | 1,230,897 |
| 2020-08-03 | 2020-07-30 | 11.749 | 106,362 | +3,243 | 0.02% | 1,249,683 |
| 2020-07-31 | 2020-07-29 | 11.626 | 103,119 | -3,243 | 0.02% | 1,198,860 |
| 2020-07-23 | 2020-07-21 | 11.811 | 106,362 | +2,594 | 0.02% | 1,256,243 |
| 2020-07-21 | 2020-07-17 | 10.994 | 103,768 | +6,486 | 0.02% | 1,140,805 |
| 2020-07-20 | 2020-07-16 | 11.780 | 97,282 | +6,485 | 0.02% | 1,145,999 |
| 2020-07-17 | 2020-07-15 | 11.950 | 90,797 | +9,729 | 0.02% | 1,085,005 |
| 2020-07-09 | 2020-07-07 | 12.474 | 81,068 | +5,837 | 0.02% | 1,011,245 |
| 2020-07-06 | 2020-07-02 | 12.274 | 75,231 | -5,189 | 0.01% | 923,354 |
| 2020-07-03 | 2020-06-30 | 12.258 | 80,420 | +5,189 | 0.02% | 985,802 |
| 2020-06-24 | 2020-06-22 | 14.340 | 75,231 | +6,485 | 0.01% | 1,078,793 |
| 2020-06-15 | 2020-06-11 | 14.725 | 68,746 | -11,025 | 0.01% | 1,012,300 |
| 2020-06-09 | 2020-06-05 | 14.340 | 79,771 | -6,486 | 0.02% | 1,143,896 |
| 2020-06-05 | 2020-06-03 | 13.430 | 86,257 | -2,594 | 0.02% | 1,158,433 |
| 2020-06-04 | 2020-06-02 | 13.415 | 88,851 | +6,486 | 0.02% | 1,191,900 |
| 2020-06-03 | 2020-06-01 | 13.338 | 82,365 | -22,700 | 0.02% | 1,098,543 |
| 2020-06-02 | 2020-05-29 | 12.505 | 105,065 | +3,243 | 0.02% | 1,313,824 |
| 2020-06-01 | 2020-05-28 | 12.212 | 101,822 | +2,594 | 0.02% | 1,243,441 |
| 2020-05-29 | 2020-05-27 | 12.412 | 99,228 | -2,594 | 0.02% | 1,231,653 |
| 2020-05-28 | 2020-05-26 | 11.672 | 101,822 | -1,621 | 0.02% | 1,188,491 |
| 2020-05-26 | 2020-05-22 | 12.135 | 103,443 | +15,565 | 0.02% | 1,255,262 |
| 2020-05-25 | 2020-05-21 | 12.752 | 87,878 | +5,837 | 0.02% | 1,120,583 |
| 2020-05-22 | 2020-05-20 | 13.040 | 82,041 | +648 | 0.02% | 1,069,794 |
| 2020-05-21 | 2020-05-19 | 12.664 | 81,393 | +918 | 0.02% | 1,030,754 |
| 2020-05-20 | 2020-05-18 | 12.648 | 80,475 | +3,672 | 0.02% | 1,017,814 |
| 2020-05-14 | 2020-05-12 | 13.334 | 76,803 | -1,836 | 0.02% | 1,024,082 |
| 2020-05-13 | 2020-05-11 | 13.448 | 78,639 | -4,284 | 0.02% | 1,057,558 |
| 2020-05-07 | 2020-05-05 | 13.530 | 82,923 | -3,059 | 0.02% | 1,121,945 |
| 2020-05-06 | 2020-05-04 | 12.517 | 85,982 | +3,059 | 0.02% | 1,076,224 |
| 2020-04-23 | 2020-04-21 | 12.010 | 82,923 | +7,344 | 0.02% | 995,930 |
| 2020-04-20 | 2020-04-16 | 13.269 | 75,579 | +10,710 | 0.02% | 1,002,821 |
| 2020-04-09 | 2020-04-07 | 12.713 | 64,869 | -6,120 | 0.01% | 824,676 |
| 2020-04-08 | 2020-04-06 | 12.043 | 70,989 | +6,120 | 0.01% | 854,919 |
| 2020-04-07 | 2020-04-03 | 12.402 | 64,869 | -3,060 | 0.01% | 804,536 |
| 2020-04-06 | 2020-04-02 | 12.844 | 67,929 | +3,060 | 0.01% | 872,457 |
| 2020-03-30 | 2020-03-26 | 12.827 | 64,869 | +1,836 | 0.01% | 832,096 |
| 2020-03-02 | 2020-02-27 | 16.504 | 63,033 | +3,059 | 0.01% | 1,040,293 |
| 2020-02-27 | 2020-02-25 | 16.504 | 59,974 | +6,120 | 0.01% | 989,807 |
| 2020-02-26 | 2020-02-24 | 16.765 | 53,854 | +15,300 | 0.01% | 902,883 |
| 2020-02-04 | 2020-01-31 | 17.746 | 38,554 | +4,283 | 0.01% | 684,172 |
| 2019-12-05 | 2019-12-03 | 20.654 | 34,271 | -3,059 | 0.01% | 707,848 |
| 2019-12-04 | 2019-12-02 | 20.524 | 37,330 | +3,059 | 0.01% | 766,150 |
| 2019-11-12 | 2019-11-08 | 23.138 | 34,271 | -4,283 | 0.01% | 792,969 |
| 2019-11-07 | 2019-11-05 | 22.844 | 38,554 | -3,672 | 0.01% | 880,730 |
| 2019-11-01 | 2019-10-30 | 22.027 | 42,226 | -2,142 | 0.01% | 930,114 |
| 2019-10-31 | 2019-10-29 | 21.047 | 44,368 | -3,060 | 0.01% | 933,796 |
| 2019-10-10 | 2019-10-08 | 19.641 | 47,428 | +5,202 | 0.01% | 931,549 |
| 2019-10-02 | 2019-09-27 | 20.458 | 42,226 | -1,224 | 0.01% | 863,874 |
| 2019-09-30 | 2019-09-26 | 20.851 | 43,450 | +306 | 0.01% | 905,955 |
| 2019-09-25 | 2019-09-23 | 19.086 | 43,144 | -306 | 0.01% | 823,435 |
| 2019-09-24 | 2019-09-20 | 19.609 | 43,450 | -306 | 0.01% | 851,996 |
| 2019-09-20 | 2019-09-18 | 21.199 | 43,756 | +918 | 0.01% | 927,576 |
| 2019-09-19 | 2019-09-17 | 21.503 | 42,838 | +1,364 | 0.01% | 921,130 |
| 2019-09-02 | 2019-08-29 | 22.785 | 41,474 | -3,555 | 0.01% | 945,001 |
| 2019-08-27 | 2019-08-23 | 22.110 | 45,029 | +593 | 0.01% | 995,602 |
| 2019-07-22 | 2019-07-18 | 22.954 | 44,436 | -4,148 | 0.01% | 1,019,991 |
| 2019-07-10 | 2019-07-08 | 21.098 | 48,584 | -296 | 0.01% | 1,025,004 |
| 2019-07-04 | 2019-07-02 | 22.515 | 48,880 | -3,259 | 0.01% | 1,100,549 |
| 2019-06-25 | 2019-06-21 | 23.359 | 52,139 | -592 | 0.01% | 1,217,927 |
| 2019-05-24 | 2019-05-22 | 23.571 | 52,731 | +592 | 0.01% | 1,242,926 |
| 2019-05-23 | 2019-05-21 | 23.571 | 52,139 | +1,738 | 0.01% | 1,228,972 |
| 2019-04-26 | 2019-04-24 | 22.663 | 50,401 | -3,436 | 0.01% | 1,142,246 |
| 2019-03-26 | 2019-03-22 | 20.847 | 53,837 | -5,728 | 0.01% | 1,122,356 |
| 2019-01-23 | 2019-01-21 | 18.438 | 59,565 | +5,728 | 0.01% | 1,098,249 |
| 2018-12-21 | 2018-12-19 | 16.779 | 53,837 | -11,455 | 0.01% | 903,337 |
| 2018-12-20 | 2018-12-18 | 15.016 | 65,292 | -5,727 | 0.01% | 980,402 |
| 2018-09-27 | 2018-09-24 | 12.659 | 71,019 | +11,454 | 0.02% | 898,997 |
| 2018-09-13 | 2018-09-11 | 14.217 | 59,565 | +2,286 | 0.01% | 846,813 |
| 2018-08-30 | 2018-08-28 | 14.398 | 57,279 | +5,507 | 0.01% | 824,714 |
| 2018-05-24 | 2018-05-21 | 18.536 | 51,772 | +1,566 | 0.01% | 959,624 |
| 2018-05-16 | 2018-05-14 | 18.367 | 50,206 | +4,273 | 0.01% | 922,138 |
| 2018-05-14 | 2018-05-10 | 18.386 | 45,933 | +5,341 | 0.01% | 844,515 |
| 2018-05-11 | 2018-05-09 | 18.105 | 40,592 | -5,341 | 0.01% | 734,917 |
| 2018-05-07 | 2018-05-03 | 17.693 | 45,933 | -1,603 | 0.01% | 812,695 |
| 2018-04-26 | 2018-04-24 | 17.599 | 47,536 | -15,222 | 0.01% | 836,607 |
| 2018-04-25 | 2018-04-23 | 17.075 | 62,758 | -801 | 0.01% | 1,071,606 |
| 2018-04-23 | 2018-04-19 | 15.877 | 63,559 | +17,626 | 0.01% | 1,009,123 |
| 2018-04-19 | 2018-04-17 | 16.663 | 45,933 | +5,341 | 0.01% | 765,396 |
| 2018-03-27 | 2018-03-23 | 20.221 | 40,592 | -1,603 | 0.01% | 820,796 |
| 2018-03-20 | 2018-03-16 | 20.445 | 42,195 | +4,273 | 0.01% | 862,690 |
| 2018-03-19 | 2018-03-15 | 21.344 | 37,922 | -3,738 | 0.01% | 809,408 |
| 2018-03-15 | 2018-03-13 | 20.370 | 41,660 | +5,341 | 0.01% | 848,632 |
| 2018-03-07 | 2018-03-05 | 21.157 | 36,319 | -2,671 | 0.01% | 768,393 |
| 2018-03-02 | 2018-02-28 | 20.595 | 38,990 | +4,273 | 0.01% | 803,003 |
| 2018-02-02 | 2018-01-31 | 21.307 | 34,717 | -534 | 0.01% | 739,700 |
| 2018-01-25 | 2018-01-23 | 21.307 | 35,251 | +5,341 | 0.01% | 751,078 |
| 2018-01-12 | 2018-01-10 | 20.670 | 29,910 | +4,273 | 0.01% | 618,239 |
| 2018-01-08 | 2018-01-04 | 21.531 | 25,637 | +801 | 0.01% | 551,996 |
| 2018-01-03 | 2017-12-29 | 22.093 | 24,836 | +5,341 | 0.01% | 548,700 |
| 2017-11-28 | 2017-11-24 | 23.067 | 19,495 | -801 | 0.00% | 449,682 |
| 2017-09-14 | 2017-09-12 | 27.085 | 20,296 | +430 | 0.00% | 549,724 |
| 2017-09-08 | 2017-09-06 | 27.162 | 19,866 | -4,182 | 0.00% | 539,598 |
| 2017-06-05 | 2017-06-01 | 25.249 | 24,048 | +3,921 | 0.01% | 607,189 |
| 2017-06-02 | 2017-05-31 | 25.364 | 20,127 | +4,182 | 0.00% | 510,498 |
| 2017-05-24 | 2017-05-22 | 27.106 | 15,945 | +462 | 0.00% | 432,204 |
| 2017-05-16 | 2017-05-12 | 27.736 | 15,483 | -1,015 | 0.00% | 429,441 |
| 2017-05-10 | 2017-05-08 | 26.909 | 16,498 | +1,015 | 0.00% | 443,943 |
| 2017-04-25 | 2017-04-21 | 26.594 | 15,483 | -2,538 | 0.00% | 411,751 |
| 2017-03-24 | 2017-03-22 | 24.151 | 18,021 | -3,046 | 0.00% | 435,226 |
| 2017-03-22 | 2017-03-20 | 23.678 | 21,067 | -2,031 | 0.01% | 498,830 |
| 2017-03-21 | 2017-03-17 | 22.615 | 23,098 | -6,091 | 0.01% | 522,350 |
| 2017-03-17 | 2017-03-15 | 21.669 | 29,189 | -508 | 0.01% | 632,495 |
| 2017-03-13 | 2017-03-09 | 21.314 | 29,697 | +5,077 | 0.01% | 632,973 |
| 2017-03-03 | 2017-03-01 | 21.787 | 24,620 | -254 | 0.01% | 536,400 |
| 2017-02-27 | 2017-02-23 | 20.290 | 24,874 | +8,122 | 0.01% | 504,694 |
| 2017-02-24 | 2017-02-22 | 21.039 | 16,752 | +4,061 | 0.00% | 352,439 |
| 2017-01-16 | 2017-01-12 | 24.584 | 12,691 | +1,269 | 0.00% | 312,001 |
| 2017-01-03 | 2016-12-29 | 25.175 | 11,422 | -508 | 0.00% | 287,553 |
| 2016-12-06 | 2016-12-02 | 26.357 | 11,930 | -3,045 | 0.00% | 314,443 |
| 2016-12-05 | 2016-12-01 | 25.648 | 14,975 | +3,045 | 0.00% | 384,081 |
| 2016-09-29 | 2016-09-27 | 26.595 | 11,930 | +266 | 0.00% | 317,274 |
| 2016-09-19 | 2016-09-14 | 26.635 | 11,664 | -2,482 | 0.00% | 310,670 |
| 2016-08-17 | 2016-08-15 | 24.338 | 14,146 | -2,481 | 0.00% | 344,287 |
| 2016-08-16 | 2016-08-12 | 26.272 | 16,627 | +2,481 | 0.00% | 436,829 |
| 2016-08-09 | 2016-08-05 | 27.401 | 14,146 | -248 | 0.00% | 387,608 |
| 2016-08-05 | 2016-08-03 | 26.433 | 14,394 | -2,233 | 0.00% | 380,483 |
| 2016-07-29 | 2016-07-27 | 26.716 | 16,627 | +1,489 | 0.00% | 444,199 |
| 2016-07-22 | 2016-07-20 | 27.199 | 15,138 | +2,481 | 0.00% | 411,739 |
| 2016-07-14 | 2016-07-12 | 27.602 | 12,657 | -496 | 0.00% | 349,358 |
| 2016-07-12 | 2016-07-08 | 27.562 | 13,153 | -248 | 0.00% | 362,519 |
| 2016-06-24 | 2016-06-22 | 27.562 | 13,401 | +248 | 0.00% | 369,354 |
| 2016-06-23 | 2016-06-21 | 27.803 | 13,153 | -2,978 | 0.00% | 365,699 |
| 2016-06-22 | 2016-06-20 | 26.595 | 16,131 | +3,474 | 0.00% | 428,998 |
| 2016-06-21 | 2016-06-17 | 31.309 | 12,657 | +993 | 0.00% | 396,280 |
| 2016-06-01 | 2016-05-30 | 39.954 | 11,664 | +336 | 0.00% | 466,029 |
| 2016-04-18 | 2016-04-14 | 38.170 | 11,328 | +1,928 | 0.00% | 432,395 |
| 2015-11-17 | 2015-11-13 | 40.826 | 9,400 | +1,928 | 0.00% | 383,762 |
| 2015-10-28 | 2015-10-26 | 39.374 | 7,472 | -1,928 | 0.00% | 294,200 |
| 2015-10-20 | 2015-10-16 | 38.502 | 9,400 | +1,928 | 0.00% | 361,922 |
| 2015-09-30 | 2015-09-25 | 40.388 | 7,472 | +119 | 0.00% | 301,780 |
| 2015-07-03 | 2015-06-30 | 38.997 | 7,353 | -1,898 | 0.00% | 286,744 |
| 2015-06-10 | 2015-06-08 | 40.262 | 9,251 | +1,898 | 0.00% | 372,461 |
| 2015-06-01 | 2015-05-28 | 41.358 | 7,353 | +949 | 0.00% | 304,104 |
| 2015-05-27 | 2015-05-22 | 43.995 | 6,404 | +175 | 0.00% | 281,744 |
| 2015-05-12 | 2015-05-08 | 44.862 | 6,229 | -1,384 | 0.00% | 279,445 |
| 2015-05-04 | 2015-04-29 | 45.620 | 7,613 | +461 | 0.00% | 347,309 |
| 2015-04-27 | 2015-04-23 | 44.645 | 7,152 | -461 | 0.00% | 319,302 |
| 2015-04-22 | 2015-04-20 | 42.868 | 7,613 | -2,307 | 0.00% | 326,355 |
| 2015-04-20 | 2015-04-16 | 44.212 | 9,920 | -231 | 0.00% | 438,581 |
| 2015-04-16 | 2015-04-14 | 43.995 | 10,151 | +692 | 0.00% | 446,594 |
| 2015-04-15 | 2015-04-13 | 43.887 | 9,459 | +2,307 | 0.00% | 415,124 |
| 2015-02-13 | 2015-02-11 | 43.345 | 7,152 | -231 | 0.00% | 310,002 |
| 2015-01-07 | 2015-01-05 | 45.079 | 7,383 | +231 | 0.00% | 332,816 |
| 2014-10-28 | 2014-10-24 | 48.113 | 7,152 | +231 | 0.00% | 344,103 |
| 2014-10-07 | 2014-10-03 | 43.778 | 6,921 | -923 | 0.00% | 302,990 |
| 2014-09-29 | 2014-09-25 | 44.754 | 7,844 | -461 | 0.00% | 351,047 |
| 2014-09-24 | 2014-09-22 | 42.521 | 8,305 | +922 | 0.00% | 353,139 |
| 2014-09-15 | 2014-09-11 | 43.314 | 7,383 | +113 | 0.00% | 319,790 |
| 2014-09-11 | 2014-09-08 | 45.779 | 7,270 | +455 | 0.00% | 332,816 |
| 2014-05-27 | 2014-05-23 | 46.710 | 6,815 | +216 | 0.00% | 318,330 |
| 2014-03-14 | 2014-03-12 | 43.187 | 6,599 | -880 | 0.00% | 284,991 |
| 2013-11-26 | 2013-11-22 | 43.278 | 7,479 | -2,420 | 0.00% | 323,676 |
| 2013-11-08 | 2013-11-06 | 42.505 | 9,899 | +2,420 | 0.00% | 420,758 |
| 2013-09-02 | 2013-08-29 | 43.880 | 7,479 | +118 | 0.00% | 328,177 |
| 2013-07-16 | 2013-07-12 | 44.480 | 7,361 | +866 | 0.00% | 327,420 |
| 2013-06-03 | 2013-05-30 | 51.039 | 6,495 | -433 | 0.00% | 331,500 |
| 2013-05-14 | 2013-05-10 | 56.345 | 6,928 | +226 | 0.00% | 390,356 |
| 2013-05-08 | 2013-05-06 | 58.016 | 6,702 | -418 | 0.00% | 388,823 |
| 2013-04-30 | 2013-04-26 | 55.867 | 7,120 | -2,095 | 0.00% | 397,775 |
| 2013-04-24 | 2013-04-22 | 57.658 | 9,215 | +2,095 | 0.00% | 531,317 |
| 2013-03-19 | 2013-03-15 | 53.599 | 7,120 | +418 | 0.00% | 381,626 |
| 2013-03-14 | 2013-03-12 | 52.405 | 6,702 | +419 | 0.00% | 351,221 |
| 2013-03-01 | 2013-02-27 | 52.883 | 6,283 | -837 | 0.00% | 332,263 |
| 2013-01-10 | 2013-01-08 | 53.719 | 7,120 | -1,048 | 0.00% | 382,476 |
| 2012-12-04 | 2012-11-30 | 47.654 | 8,168 | -209 | 0.00% | 389,240 |
| 2012-11-19 | 2012-11-15 | 48.705 | 8,377 | +1,047 | 0.00% | 408,000 |
| 2012-10-30 | 2012-10-26 | 49.899 | 7,330 | +210 | 0.00% | 365,756 |
| 2012-09-17 | 2012-09-13 | 45.028 | 7,120 | -838 | 0.00% | 320,600 |
| 2012-09-05 | 2012-09-03 | 45.076 | 7,958 | +838 | 0.00% | 358,713 |
| 2012-09-03 | 2012-08-30 | 44.218 | 7,120 | +115 | 0.00% | 314,831 |
| 2012-07-19 | 2012-07-17 | 44.849 | 7,005 | -412 | 0.00% | 314,166 |
| 2012-06-12 | 2012-06-08 | 47.810 | 7,417 | -824 | 0.00% | 354,604 |
| 2012-05-24 | 2012-05-22 | 47.955 | 8,241 | +206 | 0.00% | 395,199 |
| 2012-05-10 | 2012-05-08 | 48.344 | 8,035 | +412 | 0.00% | 388,441 |
| 2012-05-08 | 2012-05-04 | 50.242 | 7,623 | +259 | 0.00% | 382,992 |
| 2012-05-02 | 2012-04-27 | 53.131 | 7,364 | +796 | 0.00% | 391,254 |
| 2012-04-20 | 2012-04-18 | 53.759 | 6,568 | +796 | 0.00% | 353,087 |
| 2012-04-18 | 2012-04-16 | 52.879 | 5,772 | -1,990 | 0.00% | 305,220 |
| 2012-03-22 | 2012-03-20 | 45.770 | 7,762 | +1,990 | 0.00% | 355,268 |
| 2011-10-20 | 2011-10-18 | 44.213 | 5,772 | -398 | 0.00% | 255,196 |
| 2011-10-18 | 2011-10-14 | 45.167 | 6,170 | +398 | 0.00% | 278,682 |
| 2011-10-03 | 2011-09-28 | 43.660 | 5,772 | -398 | 0.00% | 252,006 |
| 2011-09-30 | 2011-09-27 | 42.856 | 6,170 | +398 | 0.00% | 264,423 |
| 2011-09-05 | 2011-09-01 | 55.901 | 5,772 | +78 | 0.00% | 322,659 |
| 2011-06-27 | 2011-06-23 | 45.587 | 5,694 | -1,178 | 0.00% | 259,570 |
| 2011-06-03 | 2011-06-01 | 50.935 | 6,872 | +1,178 | 0.00% | 350,023 |
| 2011-05-24 | 2011-05-20 | 47.573 | 5,694 | -981 | 0.00% | 270,881 |
| 2011-05-23 | 2011-05-19 | 47.115 | 6,675 | +981 | 0.00% | 314,490 |
| 2011-05-04 | 2011-04-29 | 44.924 | 5,694 | -196 | 0.00% | 255,799 |
| 2011-04-29 | 2011-04-27 | 46.368 | 5,890 | +177 | 0.00% | 273,110 |
| 2010-10-28 | 2010-10-26 | 42.798 | 5,713 | -762 | 0.00% | 244,503 |
| 2010-10-21 | 2010-10-19 | 42.640 | 6,475 | +762 | 0.00% | 276,095 |
| 2010-09-06 | 2010-09-02 | 39.081 | 5,713 | +117 | 0.00% | 223,272 |
| 2010-05-03 | 2010-04-29 | 44.276 | 5,596 | +176 | 0.00% | 247,771 |
| 2010-04-20 | 2010-04-16 | 45.605 | 5,420 | -181 | 0.00% | 247,178 |
| 2010-02-10 | 2010-02-08 | 44.332 | 5,601 | -181 | 0.00% | 248,302 |
| 2009-09-07 | 2009-09-03 | 36.548 | 5,782 | +135 | 0.00% | 211,320 |
| 2009-06-29 | 2009-06-25 | 36.944 | 5,647 | -177 | 0.00% | 208,625 |
| 2009-06-08 | 2009-06-04 | 32.638 | 5,824 | -353 | 0.00% | 190,084 |
| 2009-06-04 | 2009-06-02 | 33.715 | 6,177 | +353 | 0.00% | 208,255 |
| 2009-05-04 | 2009-04-29 | 29.777 | 5,824 | +283 | 0.00% | 173,422 |
| 2009-04-28 | 2009-04-24 | 31.266 | 5,541 | -504 | 0.00% | 173,245 |
| 2009-04-16 | 2009-04-14 | 27.097 | 6,045 | +504 | 0.00% | 163,803 |
| 2009-03-24 | 2009-03-20 | 24.566 | 5,541 | -1,343 | 0.00% | 136,121 |
| 2009-03-23 | 2009-03-19 | 24.626 | 6,884 | +1,343 | 0.00% | 169,523 |
| 2009-02-19 | 2009-02-17 | 21.350 | 5,541 | -336 | 0.00% | 118,302 |
| 2008-12-08 | 2008-12-04 | 18.075 | 5,877 | -1,007 | 0.00% | 106,225 |
| 2008-12-04 | 2008-12-02 | 18.015 | 6,884 | +1,007 | 0.00% | 124,016 |
| 2008-11-11 | 2008-11-07 | 20.248 | 5,877 | -1,007 | 0.00% | 119,000 |
| 2008-10-15 | 2008-10-13 | 22.631 | 6,884 | +1,007 | 0.00% | 155,789 |
| 2008-09-01 | 2008-08-28 | 37.836 | 5,877 | +142 | 0.00% | 222,363 |
| 2008-06-05 | 2008-06-03 | 43.450 | 5,735 | -164 | 0.00% | 249,189 |
| 2008-06-02 | 2008-05-29 | 41.803 | 5,899 | -13,109 | 0.00% | 246,595 |
| 2008-05-21 | 2008-05-19 | 38.568 | 19,008 | -656 | 0.01% | 733,108 |
| 2008-05-14 | 2008-05-09 | 36.249 | 19,664 | +12,782 | 0.01% | 712,809 |
| 2008-05-09 | 2008-05-07 | 34.419 | 6,882 | -656 | 0.00% | 236,869 |
| 2008-05-08 | 2008-05-06 | 33.930 | 7,538 | +983 | 0.00% | 255,768 |
| 2008-04-30 | 2008-04-28 | 38.901 | 6,555 | +314 | 0.00% | 254,997 |
| 2008-04-24 | 2008-04-22 | 38.773 | 6,241 | +624 | 0.00% | 241,982 |
| 2008-04-22 | 2008-04-18 | 40.055 | 5,617 | +1,560 | 0.00% | 224,987 |
| 2008-04-09 | 2008-04-07 | 43.900 | 4,057 | +156 | 0.00% | 178,102 |
| 2008-03-03 | 2008-02-28 | 42.041 | 3,901 | -156 | 0.00% | 164,003 |
| 2007-11-08 | 2007-11-06 | 52.936 | 4,057 | -156 | 0.00% | 214,762 |
| 2007-11-05 | 2007-11-01 | 54.026 | 4,213 | -156 | 0.00% | 227,610 |
| 2007-11-01 | 2007-10-30 | 53.257 | 4,369 | -468 | 0.00% | 232,678 |
| 2007-10-18 | 2007-10-16 | 53.833 | 4,837 | +156 | 0.00% | 260,393 |
| 2007-10-15 | 2007-10-11 | 56.781 | 4,681 | -156 | 0.00% | 265,794 |
| 2007-10-05 | 2007-10-03 | 59.473 | 4,837 | -156 | 0.00% | 287,672 |
| 2007-10-04 | 2007-10-02 | 59.730 | 4,993 | -1,248 | 0.00% | 298,230 |
| 2007-10-02 | 2007-09-27 | 54.026 | 6,241 | -157 | 0.00% | 337,175 |
| 2007-09-14 | 2007-09-12 | 54.428 | 6,398 | -1,092 | 0.00% | 348,230 |
| 2007-09-13 | 2007-09-11 | 53.384 | 7,490 | -18 | 0.00% | 399,844 |
| 2007-09-10 | 2007-09-06 | 53.318 | 7,508 | -307 | 0.00% | 400,315 |
| 2007-09-07 | 2007-09-05 | 53.188 | 7,815 | -1,072 | 0.00% | 415,663 |
| 2007-09-06 | 2007-09-04 | 51.622 | 8,887 | -154 | 0.00% | 458,761 |
| 2007-09-05 | 2007-09-03 | 50.055 | 9,041 | -613 | 0.00% | 452,551 |
| 2007-09-04 | 2007-08-31 | 52.078 | 9,654 | -612 | 0.00% | 502,766 |
| 2007-09-03 | 2007-08-30 | 51.687 | 10,266 | -5,517 | 0.00% | 530,618 |
| 2007-08-31 | 2007-08-29 | 50.904 | 15,783 | -1,072 | 0.01% | 803,414 |
| 2007-08-30 | 2007-08-28 | 52.078 | 16,855 | -154 | 0.01% | 877,783 |
| 2007-08-29 | 2007-08-27 | 52.274 | 17,009 | -459 | 0.01% | 889,133 |
| 2007-08-27 | 2007-08-23 | 49.599 | 17,468 | -460 | 0.01% | 866,387 |
| 2007-08-23 | 2007-08-21 | 49.337 | 17,928 | -3,371 | 0.01% | 884,523 |
| 2007-08-14 | 2007-08-10 | 50.577 | 21,299 | +1,073 | 0.01% | 1,077,249 |
| 2007-08-13 | 2007-08-09 | 52.144 | 20,226 | -2,146 | 0.01% | 1,054,659 |
| 2007-08-10 | 2007-08-08 | 45.552 | 22,372 | -919 | 0.01% | 1,019,097 |
| 2007-08-07 | 2007-08-03 | 48.946 | 23,291 | -153 | 0.01% | 1,140,000 |
| 2007-07-31 | 2007-07-27 | 48.489 | 23,444 | +153 | 0.01% | 1,136,778 |
| 2007-07-30 | 2007-07-26 | 50.969 | 23,291 | +5,823 | 0.01% | 1,187,120 |
| 2007-07-25 | 2007-07-23 | 53.775 | 17,468 | -920 | 0.01% | 939,346 |
| 2007-07-24 | 2007-07-20 | 52.209 | 18,388 | -459 | 0.01% | 960,019 |
| 2007-07-20 | 2007-07-18 | 50.773 | 18,847 | +2,298 | 0.01% | 956,923 |
| 2007-07-19 | 2007-07-17 | 51.034 | 16,549 | +766 | 0.01% | 844,566 |
| 2007-07-18 | 2007-07-16 | 52.992 | 15,783 | -1,072 | 0.01% | 836,375 |
| 2007-07-17 | 2007-07-13 | 53.906 | 16,855 | +153 | 0.01% | 908,582 |
| 2007-07-16 | 2007-07-12 | 53.841 | 16,702 | +306 | 0.01% | 899,244 |
| 2007-07-13 | 2007-07-11 | 52.209 | 16,396 | -1,072 | 0.01% | 856,019 |
| 2007-07-12 | 2007-07-10 | 50.577 | 17,468 | +6,742 | 0.01% | 883,487 |
| 2007-07-11 | 2007-07-09 | 54.297 | 10,726 | -2,299 | 0.00% | 582,393 |
| 2007-07-10 | 2007-07-06 | 60.171 | 13,025 | 0.01% | 783,725 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy