History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 39,857,398 | +0 | 4.75% | 626,956,871 |
| 2025-10-13 | 2025-10-09 | 15.750 | 39,857,398 | +0 | 4.75% | 627,754,018 |
| 2025-10-10 | 2025-10-08 | 15.300 | 39,857,398 | +29,500 | 4.75% | 609,818,189 |
| 2025-10-09 | 2025-10-06 | 15.300 | 39,827,898 | -2,000 | 4.75% | 609,366,839 |
| 2025-10-08 | 2025-10-03 | 15.500 | 39,829,898 | +2,000 | 4.75% | 617,363,419 |
| 2025-10-06 | 2025-10-02 | 15.400 | 39,827,898 | -4,500 | 4.75% | 613,349,629 |
| 2025-10-03 | 2025-09-30 | 15.360 | 39,832,398 | +187,000 | 4.75% | 611,825,633 |
| 2025-10-02 | 2025-09-29 | 15.460 | 39,645,398 | -20,500 | 4.72% | 612,917,853 |
| 2025-09-30 | 2025-09-26 | 15.190 | 39,665,898 | +27,000 | 4.73% | 602,524,991 |
| 2025-09-29 | 2025-09-25 | 15.100 | 39,638,898 | +60,000 | 4.73% | 598,547,360 |
| 2025-09-25 | 2025-09-23 | 15.150 | 39,578,898 | -27,500 | 4.72% | 599,620,305 |
| 2025-09-24 | 2025-09-22 | 15.400 | 39,606,398 | -2,500 | 4.72% | 609,938,529 |
| 2025-09-23 | 2025-09-19 | 15.500 | 39,608,898 | -71,500 | 4.72% | 613,937,919 |
| 2025-09-22 | 2025-09-18 | 15.560 | 39,680,398 | +108,500 | 4.73% | 617,426,993 |
| 2025-09-19 | 2025-09-17 | 15.660 | 39,571,898 | +21,925 | 4.72% | 619,695,923 |
| 2025-09-18 | 2025-09-16 | 15.380 | 39,549,973 | -99,000 | 4.71% | 608,278,585 |
| 2025-09-17 | 2025-09-15 | 14.890 | 39,648,973 | +71,499 | 4.73% | 590,373,208 |
| 2025-09-16 | 2025-09-12 | 15.080 | 39,577,474 | -94,500 | 4.72% | 596,828,308 |
| 2025-09-15 | 2025-09-11 | 15.300 | 39,671,974 | +96,500 | 4.73% | 606,981,202 |
| 2025-09-12 | 2025-09-10 | 15.240 | 39,575,474 | -31,586 | 4.72% | 603,130,224 |
| 2025-09-11 | 2025-09-09 | 15.190 | 39,607,060 | +31,500 | 4.72% | 601,631,241 |
| 2025-09-10 | 2025-09-08 | 15.280 | 39,575,560 | +105,000 | 4.72% | 604,714,557 |
| 2025-09-09 | 2025-09-05 | 15.940 | 39,470,560 | -275,500 | 4.71% | 629,160,726 |
| 2025-09-08 | 2025-09-04 | 15.200 | 39,746,060 | -46,000 | 4.74% | 604,140,112 |
| 2025-09-05 | 2025-09-03 | 15.780 | 39,792,060 | -2,000 | 4.74% | 627,918,707 |
| 2025-09-04 | 2025-09-02 | 17.367 | 39,794,060 | +16,500 | 4.74% | 691,086,678 |
| 2025-09-03 | 2025-09-01 | 17.222 | 39,777,560 | +1,285,223 | 4.74% | 685,053,723 |
| 2025-09-02 | 2025-08-29 | 17.398 | 38,492,337 | +256,813 | 4.73% | 669,671,790 |
| 2025-09-01 | 2025-08-28 | 17.026 | 38,235,524 | +31,496 | 4.70% | 651,000,235 |
| 2025-08-29 | 2025-08-27 | 17.222 | 38,204,028 | -25,197 | 4.70% | 657,954,174 |
| 2025-08-28 | 2025-08-26 | 17.150 | 38,229,225 | -45,992 | 4.71% | 655,626,755 |
| 2025-08-27 | 2025-08-25 | 17.666 | 38,275,217 | -141,973 | 4.72% | 676,163,272 |
| 2025-08-25 | 2025-08-21 | 17.336 | 38,417,190 | +148,757 | 4.74% | 665,985,896 |
| 2025-08-22 | 2025-08-20 | 16.995 | 38,268,433 | -233,069 | 4.72% | 650,375,890 |
| 2025-08-21 | 2025-08-19 | 16.923 | 38,501,502 | +255,358 | 4.75% | 651,555,890 |
| 2025-08-20 | 2025-08-18 | 16.799 | 38,246,144 | -109,024 | 4.72% | 642,498,638 |
| 2025-08-19 | 2025-08-15 | 16.923 | 38,355,168 | -35,857 | 4.73% | 649,079,499 |
| 2025-08-18 | 2025-08-14 | 16.716 | 38,391,025 | +105,633 | 4.73% | 641,763,299 |
| 2025-08-15 | 2025-08-13 | 16.696 | 38,285,392 | -147,304 | 4.72% | 639,207,365 |
| 2025-08-14 | 2025-08-12 | 16.655 | 38,432,696 | +220,955 | 4.74% | 640,080,411 |
| 2025-08-13 | 2025-08-11 | 16.304 | 38,211,741 | -45,547 | 4.71% | 622,994,292 |
| 2025-08-12 | 2025-08-08 | 16.417 | 38,257,288 | -172,985 | 4.72% | 628,079,350 |
| 2025-08-11 | 2025-08-07 | 16.520 | 38,430,273 | +19,866 | 4.74% | 634,884,839 |
| 2025-08-08 | 2025-08-06 | 16.459 | 38,410,407 | +198,666 | 4.74% | 632,178,543 |
| 2025-08-07 | 2025-08-05 | 16.211 | 38,211,741 | -198,410 | 4.71% | 619,445,590 |
| 2025-08-06 | 2025-08-04 | 16.015 | 38,410,151 | +198,666 | 4.74% | 615,131,385 |
| 2025-08-05 | 2025-08-01 | 15.912 | 38,211,485 | -35,372 | 4.71% | 608,006,811 |
| 2025-08-04 | 2025-07-31 | 16.097 | 38,246,857 | +24,712 | 4.72% | 615,673,563 |
| 2025-08-01 | 2025-07-30 | 16.572 | 38,222,145 | +8,722 | 4.71% | 633,418,512 |
| 2025-07-31 | 2025-07-29 | 16.840 | 38,213,423 | -25,197 | 4.71% | 643,526,227 |
| 2025-07-30 | 2025-07-28 | 16.551 | 38,238,620 | +23,259 | 4.72% | 632,902,381 |
| 2025-07-29 | 2025-07-25 | 16.386 | 38,215,361 | +71,713 | 4.71% | 626,208,011 |
| 2025-07-28 | 2025-07-24 | 16.201 | 38,143,648 | -173,953 | 4.70% | 617,948,146 |
| 2025-07-25 | 2025-07-23 | 16.056 | 38,317,601 | +101,271 | 4.72% | 615,230,785 |
| 2025-07-24 | 2025-07-22 | 15.767 | 38,216,330 | -3,884 | 4.71% | 602,563,038 |
| 2025-07-23 | 2025-07-21 | 15.334 | 38,220,214 | +117 | 4.71% | 586,059,997 |
| 2025-07-22 | 2025-07-18 | 14.756 | 38,220,097 | +3,330 | 4.71% | 563,972,564 |
| 2025-07-21 | 2025-07-17 | 14.694 | 38,216,767 | +8,666 | 4.71% | 561,557,315 |
| 2025-07-18 | 2025-07-16 | 14.942 | 38,208,101 | -15,505 | 4.71% | 570,892,280 |
| 2025-07-17 | 2025-07-15 | 15.024 | 38,223,606 | +48,939 | 4.71% | 574,279,331 |
| 2025-07-15 | 2025-07-11 | 15.024 | 38,174,667 | +31,496 | 4.71% | 573,544,061 |
| 2025-07-14 | 2025-07-10 | 14.880 | 38,143,171 | +2,423 | 4.70% | 567,560,562 |
| 2025-07-11 | 2025-07-09 | 15.004 | 38,140,748 | +7,206 | 4.70% | 572,247,320 |
| 2025-07-10 | 2025-07-08 | 15.664 | 38,133,542 | +4,023,544 | 4.70% | 597,322,773 |
| 2025-07-09 | 2025-07-07 | 15.396 | 34,109,998 | +99,333 | 4.21% | 525,146,738 |
| 2025-07-08 | 2025-07-04 | 15.416 | 34,010,665 | -47,971 | 4.19% | 524,319,338 |
| 2025-07-07 | 2025-07-03 | 14.942 | 34,058,636 | +47,971 | 4.20% | 508,892,403 |
| 2025-07-04 | 2025-07-02 | 14.962 | 34,010,665 | -9,207 | 4.19% | 508,877,537 |
| 2025-07-03 | 2025-06-30 | 14.962 | 34,019,872 | +2,423 | 4.19% | 509,015,295 |
| 2025-07-02 | 2025-06-27 | 14.632 | 34,017,449 | +5,483 | 4.19% | 497,746,401 |
| 2025-06-30 | 2025-06-26 | 14.446 | 34,011,966 | +19,714 | 4.19% | 491,348,831 |
| 2025-06-26 | 2025-06-24 | 14.550 | 33,992,252 | +15,647 | 4.19% | 494,571,636 |
| 2025-06-25 | 2025-06-23 | 14.240 | 33,976,605 | -15,468 | 4.19% | 483,826,022 |
| 2025-06-24 | 2025-06-20 | 14.364 | 33,992,073 | -4,018 | 4.19% | 488,255,384 |
| 2025-06-23 | 2025-06-19 | 14.364 | 33,996,091 | +3,876 | 4.19% | 488,313,098 |
| 2025-06-20 | 2025-06-18 | 14.488 | 33,992,215 | -168,139 | 4.19% | 492,466,539 |
| 2025-06-19 | 2025-06-17 | 14.777 | 34,160,354 | -4,796 | 4.21% | 504,772,324 |
| 2025-06-18 | 2025-06-16 | 14.467 | 34,165,150 | +36,531 | 4.21% | 494,266,869 |
| 2025-06-17 | 2025-06-13 | 14.611 | 34,128,619 | +5,330 | 4.21% | 498,668,716 |
| 2025-06-16 | 2025-06-12 | 14.962 | 34,123,289 | +8,238 | 4.21% | 510,562,651 |
| 2025-06-13 | 2025-06-11 | 15.045 | 34,115,051 | +10,175 | 4.21% | 513,255,609 |
| 2025-06-12 | 2025-06-10 | 14.570 | 34,104,876 | -3,876 | 4.21% | 496,914,107 |
| 2025-06-11 | 2025-06-09 | 14.550 | 34,108,752 | +27,135 | 4.21% | 496,266,657 |
| 2025-06-10 | 2025-06-06 | 14.632 | 34,081,617 | -22,290 | 4.20% | 498,685,313 |
| 2025-06-09 | 2025-06-05 | 14.880 | 34,103,907 | +26,651 | 4.21% | 507,457,354 |
| 2025-06-06 | 2025-06-04 | 14.921 | 34,077,256 | -23,743 | 4.20% | 508,467,343 |
| 2025-06-05 | 2025-06-03 | 14.777 | 34,100,999 | +26,650 | 4.20% | 503,895,262 |
| 2025-06-04 | 2025-06-02 | 14.797 | 34,074,349 | -26,650 | 4.20% | 504,204,681 |
| 2025-06-03 | 2025-05-30 | 14.446 | 34,100,999 | +3,876 | 4.20% | 492,635,033 |
| 2025-06-02 | 2025-05-29 | 15.169 | 34,097,123 | -3,876 | 4.20% | 517,207,991 |
| 2025-05-29 | 2025-05-27 | 14.962 | 34,100,999 | -7,459 | 4.21% | 510,229,141 |
| 2025-05-28 | 2025-05-26 | 15.004 | 34,108,458 | -484 | 4.21% | 511,748,581 |
| 2025-05-27 | 2025-05-23 | 15.148 | 34,108,942 | +4,361 | 4.21% | 516,683,341 |
| 2025-05-26 | 2025-05-22 | 15.107 | 34,104,581 | -29,073 | 4.21% | 515,209,604 |
| 2025-05-23 | 2025-05-21 | 15.458 | 34,133,654 | -573,225 | 4.22% | 527,624,253 |
| 2025-05-22 | 2025-05-20 | 15.520 | 34,706,879 | -185,583 | 4.29% | 538,633,738 |
| 2025-05-21 | 2025-05-19 | 18.215 | 34,892,462 | -15,990 | 4.31% | 635,583,136 |
| 2025-05-20 | 2025-05-16 | 18.083 | 34,908,452 | +2,407,669 | 4.31% | 631,255,459 |
| 2025-05-19 | 2025-05-15 | 18.061 | 32,500,783 | +495,356 | 4.29% | 587,000,444 |
| 2025-05-16 | 2025-05-14 | 18.238 | 32,005,427 | -19,044 | 4.22% | 583,700,196 |
| 2025-05-15 | 2025-05-13 | 18.193 | 32,024,471 | +141,433 | 4.23% | 582,635,063 |
| 2025-05-14 | 2025-05-12 | 18.215 | 31,883,038 | -230,811 | 4.21% | 580,765,017 |
| 2025-05-13 | 2025-05-09 | 16.914 | 32,113,849 | -22,220 | 4.24% | 543,185,826 |
| 2025-05-12 | 2025-05-08 | 16.539 | 32,136,069 | +189,093 | 4.24% | 531,514,013 |
| 2025-05-09 | 2025-05-07 | 16.253 | 31,946,976 | -39,957 | 4.22% | 519,227,812 |
| 2025-05-08 | 2025-05-06 | 15.724 | 31,986,933 | -2,720 | 4.22% | 502,947,709 |
| 2025-05-07 | 2025-05-02 | 15.503 | 31,989,653 | -68,420 | 4.22% | 495,935,912 |
| 2025-05-06 | 2025-04-30 | 15.327 | 32,058,073 | -340 | 4.23% | 491,340,906 |
| 2025-05-02 | 2025-04-29 | 15.481 | 32,058,413 | -43,532 | 4.23% | 496,294,927 |
| 2025-04-30 | 2025-04-28 | 15.481 | 32,101,945 | +907 | 4.24% | 496,968,844 |
| 2025-04-29 | 2025-04-25 | 15.282 | 32,101,038 | -43,079 | 4.24% | 490,583,587 |
| 2025-04-28 | 2025-04-24 | 15.437 | 32,144,117 | -38,544 | 4.25% | 496,203,981 |
| 2025-04-25 | 2025-04-23 | 15.172 | 32,182,661 | +131,049 | 4.25% | 488,282,425 |
| 2025-04-24 | 2025-04-22 | 14.643 | 32,051,612 | +19,953 | 4.24% | 469,330,372 |
| 2025-04-23 | 2025-04-17 | 14.841 | 32,031,659 | -1,814 | 4.24% | 475,395,647 |
| 2025-04-22 | 2025-04-16 | 14.908 | 32,033,473 | +1,814 | 4.24% | 477,541,838 |
| 2025-04-17 | 2025-04-15 | 15.701 | 32,031,659 | -907 | 4.24% | 502,944,577 |
| 2025-04-16 | 2025-04-14 | 15.525 | 32,032,566 | -140,119 | 4.24% | 497,307,596 |
| 2025-04-14 | 2025-04-10 | 15.657 | 32,172,685 | +33,102 | 4.26% | 503,739,909 |
| 2025-04-11 | 2025-04-09 | 14.908 | 32,139,583 | +22,673 | 4.26% | 479,123,682 |
| 2025-04-10 | 2025-04-08 | 15.327 | 32,116,910 | -254,845 | 4.26% | 492,242,676 |
| 2025-04-09 | 2025-04-07 | 15.260 | 32,371,755 | -97,834 | 4.29% | 494,006,932 |
| 2025-04-08 | 2025-04-03 | 16.606 | 32,469,589 | -22,673 | 4.30% | 539,178,383 |
| 2025-04-07 | 2025-04-02 | 19.164 | 32,492,262 | +152,817 | 4.31% | 622,673,563 |
| 2025-04-03 | 2025-04-01 | 19.495 | 32,339,445 | +11,789 | 4.29% | 630,442,571 |
| 2025-04-02 | 2025-03-31 | 19.098 | 32,327,656 | -1,360 | 4.28% | 617,380,364 |
| 2025-04-01 | 2025-03-28 | 19.076 | 32,329,016 | +1,360 | 4.28% | 616,693,396 |
| 2025-03-31 | 2025-03-27 | 19.186 | 32,327,656 | -45,346 | 4.28% | 620,232,005 |
| 2025-03-27 | 2025-03-25 | 19.362 | 32,373,002 | -8,615 | 4.31% | 626,813,287 |
| 2025-03-26 | 2025-03-24 | 19.869 | 32,381,617 | +8,622 | 4.31% | 643,404,400 |
| 2025-03-25 | 2025-03-21 | 21.104 | 32,372,995 | -73,914 | 4.31% | 683,212,057 |
| 2025-03-24 | 2025-03-20 | 19.825 | 32,446,909 | +31,289 | 4.32% | 643,270,635 |
| 2025-03-21 | 2025-03-19 | 20.046 | 32,415,620 | +43,985 | 4.31% | 649,798,822 |
| 2025-03-20 | 2025-03-18 | 19.693 | 32,371,635 | +78,449 | 4.31% | 637,495,022 |
| 2025-03-19 | 2025-03-17 | 19.472 | 32,293,186 | -32,196 | 4.30% | 628,828,623 |
| 2025-03-18 | 2025-03-14 | 19.583 | 32,325,382 | +32,649 | 4.30% | 633,019,860 |
| 2025-03-17 | 2025-03-13 | 19.517 | 32,292,733 | -71,646 | 4.30% | 630,244,082 |
| 2025-03-14 | 2025-03-12 | 20.200 | 32,364,379 | -41,265 | 4.31% | 653,767,694 |
| 2025-03-13 | 2025-03-11 | 20.046 | 32,405,644 | +18,138 | 4.31% | 649,598,845 |
| 2025-03-12 | 2025-03-10 | 20.222 | 32,387,506 | -14,511 | 4.31% | 654,949,095 |
| 2025-03-11 | 2025-03-07 | 19.627 | 32,402,017 | +19,953 | 4.31% | 635,949,684 |
| 2025-03-10 | 2025-03-06 | 19.076 | 32,382,064 | +28,568 | 4.31% | 617,705,315 |
| 2025-03-05 | 2025-03-03 | 18.414 | 32,353,496 | +84,797 | 4.31% | 595,755,959 |
| 2025-03-04 | 2025-02-28 | 19.031 | 32,268,699 | -907 | 4.29% | 614,119,596 |
| 2025-03-03 | 2025-02-27 | 19.031 | 32,269,606 | +35,817 | 4.29% | 614,136,858 |
| 2025-02-28 | 2025-02-26 | 18.260 | 32,233,789 | +4,534 | 4.29% | 588,575,797 |
| 2025-02-27 | 2025-02-25 | 18.502 | 32,229,255 | -232,171 | 4.29% | 596,311,152 |
| 2025-02-26 | 2025-02-24 | 18.833 | 32,461,426 | +8,866 | 4.32% | 611,344,724 |
| 2025-02-25 | 2025-02-21 | 18.921 | 32,452,560 | +242,601 | 4.32% | 614,040,411 |
| 2025-02-24 | 2025-02-20 | 18.811 | 32,209,959 | -132,410 | 4.29% | 605,898,542 |
| 2025-02-21 | 2025-02-19 | 18.965 | 32,342,369 | +39,904 | 4.30% | 613,381,938 |
| 2025-02-20 | 2025-02-18 | 19.031 | 32,302,465 | +26,301 | 4.30% | 614,762,212 |
| 2025-02-19 | 2025-02-17 | 19.252 | 32,276,164 | +3,627 | 4.30% | 621,379,414 |
| 2025-02-18 | 2025-02-14 | 19.605 | 32,272,537 | -81,398 | 4.30% | 632,696,704 |
| 2025-02-17 | 2025-02-13 | 19.384 | 32,353,935 | -149,413 | 4.31% | 627,157,597 |
| 2025-02-14 | 2025-02-12 | 19.671 | 32,503,348 | -17,231 | 4.33% | 639,372,063 |
| 2025-02-13 | 2025-02-11 | 18.855 | 32,520,579 | -15,418 | 4.33% | 613,175,915 |
| 2025-02-12 | 2025-02-10 | 18.965 | 32,535,997 | +43,079 | 4.33% | 617,054,146 |
| 2025-02-07 | 2025-02-05 | 19.649 | 32,492,918 | -10,430 | 4.32% | 638,450,340 |
| 2025-02-06 | 2025-02-04 | 19.583 | 32,503,348 | -32,649 | 4.33% | 636,504,924 |
| 2025-02-05 | 2025-02-03 | 19.914 | 32,535,997 | -155,083 | 4.33% | 647,906,853 |
| 2025-02-04 | 2025-01-28 | 19.428 | 32,691,080 | +12,696 | 4.35% | 635,134,759 |
| 2025-02-03 | 2025-01-24 | 19.362 | 32,678,384 | +35,824 | 4.35% | 632,726,161 |
| 2025-01-27 | 2025-01-23 | 19.869 | 32,642,560 | -22,673 | 4.36% | 648,589,190 |
| 2025-01-24 | 2025-01-22 | 19.274 | 32,665,233 | -5,442 | 4.37% | 629,590,110 |
| 2025-01-23 | 2025-01-21 | 19.693 | 32,670,675 | -31,288 | 4.37% | 643,384,021 |
| 2025-01-22 | 2025-01-20 | 19.274 | 32,701,963 | +31,288 | 4.37% | 630,298,044 |
| 2025-01-21 | 2025-01-17 | 19.847 | 32,670,675 | +101,122 | 4.37% | 648,427,344 |
| 2025-01-20 | 2025-01-16 | 19.517 | 32,569,553 | +7,709 | 4.36% | 635,646,665 |
| 2025-01-17 | 2025-01-15 | 19.208 | 32,561,844 | +15,417 | 4.35% | 625,443,164 |
| 2025-01-16 | 2025-01-14 | 19.208 | 32,546,427 | +129,690 | 4.35% | 625,147,037 |
| 2025-01-15 | 2025-01-13 | 19.208 | 32,416,737 | -115,632 | 4.33% | 622,655,970 |
| 2025-01-13 | 2025-01-09 | 18.348 | 32,532,369 | +15,871 | 4.35% | 596,897,445 |
| 2025-01-10 | 2025-01-08 | 18.326 | 32,516,498 | +173,222 | 4.35% | 595,889,172 |
| 2025-01-09 | 2025-01-07 | 17.863 | 32,343,276 | -175,036 | 4.32% | 577,736,398 |
| 2025-01-08 | 2025-01-06 | 17.730 | 32,518,312 | +54,415 | 4.35% | 576,560,315 |
| 2025-01-07 | 2025-01-03 | 17.488 | 32,463,897 | +71,647 | 4.34% | 567,720,456 |
| 2025-01-06 | 2025-01-02 | 17.841 | 32,392,250 | +65,752 | 4.33% | 577,896,869 |
| 2025-01-03 | 2024-12-31 | 17.995 | 32,326,498 | -13,604 | 4.32% | 581,714,008 |
| 2025-01-02 | 2024-12-27 | 17.510 | 32,340,102 | +24,940 | 4.32% | 566,268,745 |
| 2024-12-30 | 2024-12-24 | 17.422 | 32,315,162 | +90,239 | 4.34% | 562,981,512 |
| 2024-12-27 | 2024-12-20 | 17.752 | 32,224,923 | -392,243 | 4.33% | 572,069,077 |
| 2024-12-23 | 2024-12-19 | 16.650 | 32,617,166 | +138,192 | 4.38% | 543,067,583 |
| 2024-12-20 | 2024-12-18 | 16.562 | 32,478,974 | +224,463 | 4.36% | 537,901,732 |
| 2024-12-19 | 2024-12-17 | 15.812 | 32,254,511 | -8,616 | 4.33% | 510,000,171 |
| 2024-12-18 | 2024-12-16 | 16.209 | 32,263,127 | -4,081 | 4.33% | 522,943,177 |
| 2024-12-17 | 2024-12-13 | 16.165 | 32,267,208 | +19,498 | 4.33% | 521,586,170 |
| 2024-12-16 | 2024-12-12 | 16.187 | 32,247,710 | +154,119 | 4.33% | 521,982,140 |
| 2024-12-13 | 2024-12-11 | 16.098 | 32,093,591 | -24,429 | 4.31% | 516,656,476 |
| 2024-12-12 | 2024-12-10 | 16.385 | 32,118,020 | -13,604 | 4.31% | 526,257,480 |
| 2024-12-11 | 2024-12-09 | 16.319 | 32,131,624 | +10,883 | 4.31% | 524,354,621 |
| 2024-12-10 | 2024-12-06 | 16.562 | 32,120,741 | -115,632 | 4.31% | 531,968,843 |
| 2024-12-09 | 2024-12-05 | 16.363 | 32,236,373 | -3,628 | 4.33% | 527,485,811 |
| 2024-12-06 | 2024-12-04 | 15.812 | 32,240,001 | -8,615 | 4.33% | 509,770,743 |
| 2024-12-05 | 2024-12-03 | 15.878 | 32,248,616 | +17,231 | 4.33% | 512,040,463 |
| 2024-12-04 | 2024-12-02 | 15.459 | 32,231,385 | -100,215 | 4.33% | 498,261,911 |
| 2024-12-03 | 2024-11-29 | 15.679 | 32,331,600 | +116,540 | 4.34% | 506,941,099 |
| 2024-12-02 | 2024-11-28 | 15.547 | 32,215,060 | -10,430 | 4.33% | 500,851,254 |
| 2024-11-29 | 2024-11-27 | 15.282 | 32,225,490 | +31,289 | 4.33% | 492,485,523 |
| 2024-11-28 | 2024-11-26 | 15.305 | 32,194,201 | -82,077 | 4.32% | 492,717,316 |
| 2024-11-27 | 2024-11-25 | 15.591 | 32,276,278 | -59,403 | 4.33% | 503,226,572 |
| 2024-11-26 | 2024-11-22 | 15.084 | 32,335,681 | +6,349 | 4.34% | 487,751,729 |
| 2024-11-25 | 2024-11-21 | 15.282 | 32,329,332 | -37,638 | 4.34% | 494,072,486 |
| 2024-11-22 | 2024-11-20 | 15.327 | 32,366,970 | +38,544 | 4.35% | 496,075,243 |
| 2024-11-21 | 2024-11-19 | 14.886 | 32,328,426 | -418,090 | 4.34% | 481,225,948 |
| 2024-11-20 | 2024-11-18 | 14.753 | 32,746,516 | +116,539 | 4.40% | 483,116,558 |
| 2024-11-19 | 2024-11-15 | 14.731 | 32,629,977 | -12,697 | 4.38% | 480,677,655 |
| 2024-11-18 | 2024-11-14 | 15.128 | 32,642,674 | -281,145 | 4.38% | 493,822,129 |
| 2024-11-15 | 2024-11-13 | 15.900 | 32,923,819 | -165,513 | 4.42% | 523,487,329 |
| 2024-11-14 | 2024-11-12 | 16.275 | 33,089,332 | +45,800 | 4.44% | 538,524,003 |
| 2024-11-13 | 2024-11-11 | 16.319 | 33,043,532 | -22,220 | 4.44% | 539,236,010 |
| 2024-11-12 | 2024-11-08 | 15.790 | 33,065,752 | +453 | 4.44% | 522,098,121 |
| 2024-11-11 | 2024-11-07 | 15.768 | 33,065,299 | +25,848 | 4.44% | 521,361,791 |
| 2024-11-08 | 2024-11-06 | 15.812 | 33,039,451 | -454 | 4.44% | 522,411,444 |
| 2024-11-07 | 2024-11-05 | 15.988 | 33,039,905 | -220,381 | 4.44% | 528,247,561 |
| 2024-11-06 | 2024-11-04 | 15.988 | 33,260,286 | +224,462 | 4.47% | 531,771,049 |
| 2024-11-05 | 2024-11-01 | 15.834 | 33,035,824 | +5,895 | 4.44% | 523,082,622 |
| 2024-11-04 | 2024-10-31 | 16.076 | 33,029,929 | +454 | 4.44% | 531,001,652 |
| 2024-11-01 | 2024-10-30 | 16.253 | 33,029,475 | +12,532 | 4.44% | 536,821,452 |
| 2024-10-31 | 2024-10-29 | 16.539 | 33,016,943 | -6,802 | 4.43% | 546,083,214 |
| 2024-10-30 | 2024-10-28 | 16.738 | 33,023,745 | -242,148 | 4.45% | 552,750,065 |
| 2024-10-29 | 2024-10-25 | 16.738 | 33,265,893 | +2,721 | 4.48% | 556,803,128 |
| 2024-10-28 | 2024-10-24 | 16.650 | 33,263,172 | -2,721 | 4.48% | 553,823,420 |
| 2024-10-25 | 2024-10-23 | 17.069 | 33,265,893 | -8,616 | 4.48% | 567,807,142 |
| 2024-10-24 | 2024-10-22 | 16.694 | 33,274,509 | +2,268 | 4.48% | 555,479,760 |
| 2024-10-23 | 2024-10-21 | 16.650 | 33,272,241 | +453 | 4.48% | 553,974,416 |
| 2024-10-22 | 2024-10-18 | 16.738 | 33,271,788 | +278,485 | 4.48% | 556,901,798 |
| 2024-10-17 | 2024-10-15 | 17.157 | 32,993,303 | +6,802 | 4.44% | 566,064,731 |
| 2024-10-16 | 2024-10-14 | 17.179 | 32,986,501 | -13,150 | 4.44% | 566,675,469 |
| 2024-10-15 | 2024-10-10 | 16.429 | 32,999,651 | +1,360 | 4.44% | 542,158,566 |
| 2024-10-14 | 2024-10-09 | 15.922 | 32,998,291 | +10,883 | 4.44% | 525,399,130 |
| 2024-10-10 | 2024-10-08 | 15.679 | 32,987,408 | -65,298 | 4.44% | 517,223,795 |
| 2024-10-09 | 2024-10-07 | 16.297 | 33,052,706 | -453 | 4.45% | 538,656,820 |
| 2024-10-08 | 2024-10-04 | 15.768 | 33,053,159 | +68,472 | 4.45% | 521,170,372 |
| 2024-10-07 | 2024-10-03 | 15.922 | 32,984,687 | -25,394 | 4.44% | 525,182,527 |
| 2024-10-04 | 2024-10-02 | 16.297 | 33,010,081 | +116,540 | 4.45% | 537,962,165 |
| 2024-10-03 | 2024-09-30 | 16.187 | 32,893,541 | -27,661 | 4.43% | 532,435,975 |
| 2024-10-02 | 2024-09-27 | 16.098 | 32,921,202 | +153,269 | 4.43% | 529,979,715 |
| 2024-09-30 | 2024-09-26 | 16.429 | 32,767,933 | +42,625 | 4.41% | 538,351,619 |
| 2024-09-27 | 2024-09-25 | 16.297 | 32,725,308 | -42,171 | 4.41% | 533,321,246 |
| 2024-09-26 | 2024-09-24 | 16.672 | 32,767,479 | +1,813 | 4.42% | 546,292,866 |
| 2024-09-25 | 2024-09-23 | 16.760 | 32,765,666 | -1,813 | 4.42% | 549,152,919 |
| 2024-09-24 | 2024-09-20 | 16.870 | 32,767,479 | +4,081 | 4.42% | 552,796,353 |
| 2024-09-23 | 2024-09-19 | 16.848 | 32,763,398 | -112,458 | 4.42% | 552,004,985 |
| 2024-09-20 | 2024-09-17 | 16.209 | 32,875,856 | -10,430 | 4.43% | 532,874,714 |
| 2024-09-19 | 2024-09-16 | 16.165 | 32,886,286 | +34,463 | 4.43% | 531,593,311 |
| 2024-09-17 | 2024-09-13 | 15.988 | 32,851,823 | +20,859 | 4.43% | 525,240,474 |
| 2024-09-16 | 2024-09-12 | 15.635 | 32,830,964 | +3,174 | 4.43% | 513,322,823 |
| 2024-09-10 | 2024-09-05 | 16.275 | 32,827,790 | -1,247,469 | 4.43% | 534,267,446 |
| 2024-09-09 | 2024-09-04 | 15.878 | 34,075,259 | -1,814 | 4.59% | 541,043,727 |
| 2024-09-05 | 2024-09-03 | 17.135 | 34,077,073 | -8,616 | 4.59% | 583,897,390 |
| 2024-09-04 | 2024-09-02 | 16.927 | 34,085,689 | +1,847,403 | 4.60% | 576,970,452 |
| 2024-09-03 | 2024-08-30 | 17.042 | 32,238,286 | +846,436 | 4.55% | 549,416,651 |
| 2024-09-02 | 2024-08-29 | 16.973 | 31,391,850 | +48,566 | 4.43% | 532,819,561 |
| 2024-08-30 | 2024-08-28 | 16.950 | 31,343,284 | -94,097 | 4.44% | 531,272,422 |
| 2024-08-29 | 2024-08-27 | 17.250 | 31,437,381 | +16,478 | 4.45% | 542,292,242 |
| 2024-08-28 | 2024-08-26 | 16.927 | 31,420,903 | +10,407 | 4.45% | 531,863,464 |
| 2024-08-27 | 2024-08-23 | 16.973 | 31,410,496 | -53,336 | 4.45% | 533,136,043 |
| 2024-08-26 | 2024-08-22 | 15.382 | 31,463,832 | +130,955 | 4.46% | 483,974,950 |
| 2024-08-23 | 2024-08-21 | 15.497 | 31,332,877 | -59,840 | 4.44% | 485,573,506 |
| 2024-08-22 | 2024-08-20 | 15.589 | 31,392,717 | +5,203 | 4.45% | 489,396,700 |
| 2024-08-21 | 2024-08-19 | 15.589 | 31,387,514 | +35,991 | 4.45% | 489,315,588 |
| 2024-08-20 | 2024-08-16 | 16.005 | 31,351,523 | +13,443 | 4.44% | 501,768,679 |
| 2024-08-19 | 2024-08-15 | 15.751 | 31,338,080 | +23,849 | 4.44% | 493,603,834 |
| 2024-08-16 | 2024-08-14 | 15.659 | 31,314,231 | -21,248 | 4.44% | 490,339,591 |
| 2024-08-15 | 2024-08-13 | 15.267 | 31,335,479 | -37,291 | 4.44% | 478,387,433 |
| 2024-08-14 | 2024-08-12 | 14.921 | 31,372,770 | +2,601 | 4.44% | 468,104,247 |
| 2024-08-13 | 2024-08-09 | 14.759 | 31,370,169 | +6,505 | 4.44% | 463,001,361 |
| 2024-08-12 | 2024-08-08 | 15.290 | 31,363,664 | -34,257 | 4.44% | 479,541,013 |
| 2024-08-09 | 2024-08-07 | 14.967 | 31,397,921 | -13,008 | 4.45% | 469,927,678 |
| 2024-08-08 | 2024-08-06 | 14.736 | 31,410,929 | +5,203 | 4.45% | 462,878,570 |
| 2024-08-07 | 2024-08-05 | 14.367 | 31,405,726 | -23,416 | 4.45% | 451,213,744 |
| 2024-08-06 | 2024-08-02 | 14.759 | 31,429,142 | -2,600 | 4.45% | 463,871,761 |
| 2024-08-05 | 2024-08-01 | 14.852 | 31,431,742 | -71,114 | 4.45% | 466,809,573 |
| 2024-08-02 | 2024-07-31 | 15.013 | 31,502,856 | +6,504 | 4.46% | 472,951,222 |
| 2024-08-01 | 2024-07-30 | 14.483 | 31,496,352 | -37,725 | 4.46% | 456,147,537 |
| 2024-07-31 | 2024-07-29 | 14.759 | 31,534,077 | -50,301 | 4.47% | 465,420,527 |
| 2024-07-30 | 2024-07-26 | 14.229 | 31,584,378 | -143,530 | 4.48% | 449,410,203 |
| 2024-07-29 | 2024-07-25 | 14.598 | 31,727,908 | +21,248 | 4.50% | 463,159,507 |
| 2024-07-26 | 2024-07-24 | 14.229 | 31,706,660 | +24,283 | 4.49% | 451,150,139 |
| 2024-07-25 | 2024-07-23 | 14.759 | 31,682,377 | +17,345 | 4.49% | 467,609,329 |
| 2024-07-24 | 2024-07-22 | 14.875 | 31,665,032 | -11,708 | 4.49% | 471,004,527 |
| 2024-07-23 | 2024-07-19 | 14.459 | 31,676,740 | +7,805 | 4.49% | 458,029,506 |
| 2024-07-22 | 2024-07-18 | 15.912 | 31,668,935 | +94,964 | 4.49% | 503,927,414 |
| 2024-07-19 | 2024-07-17 | 15.497 | 31,573,971 | -23,416 | 4.47% | 489,309,800 |
| 2024-07-18 | 2024-07-16 | 15.982 | 31,597,387 | -46,399 | 4.48% | 504,974,955 |
| 2024-07-17 | 2024-07-15 | 16.374 | 31,643,786 | +86,724 | 4.48% | 518,122,226 |
| 2024-07-16 | 2024-07-12 | 17.457 | 31,557,062 | -12,142 | 4.47% | 550,906,477 |
| 2024-07-15 | 2024-07-11 | 17.411 | 31,569,204 | -49,866 | 4.47% | 549,662,386 |
| 2024-07-12 | 2024-07-10 | 17.388 | 31,619,070 | +45,964 | 4.48% | 549,801,441 |
| 2024-07-11 | 2024-07-09 | 17.158 | 31,573,106 | -25,150 | 4.47% | 541,721,009 |
| 2024-07-10 | 2024-07-08 | 17.204 | 31,598,256 | -6,505 | 4.48% | 543,609,924 |
| 2024-07-09 | 2024-07-05 | 17.181 | 31,604,761 | -34,979 | 4.48% | 542,992,985 |
| 2024-07-08 | 2024-07-04 | 17.527 | 31,639,740 | -24,716 | 4.48% | 554,538,794 |
| 2024-07-05 | 2024-07-03 | 17.227 | 31,664,456 | +34,256 | 4.49% | 545,479,041 |
| 2024-07-04 | 2024-07-02 | 17.481 | 31,630,200 | -81,521 | 4.48% | 552,912,717 |
| 2024-07-03 | 2024-06-28 | 18.265 | 31,711,721 | +21,247 | 4.49% | 579,202,502 |
| 2024-07-02 | 2024-06-27 | 18.380 | 31,690,474 | -31,221 | 4.49% | 582,468,565 |
| 2024-06-28 | 2024-06-26 | 18.265 | 31,721,695 | -53,336 | 4.50% | 579,384,673 |
| 2024-06-27 | 2024-06-25 | 18.195 | 31,775,031 | +16,478 | 4.51% | 578,160,506 |
| 2024-06-26 | 2024-06-24 | 17.319 | 31,758,553 | +13,009 | 4.50% | 550,029,622 |
| 2024-06-25 | 2024-06-21 | 16.258 | 31,745,544 | +150,468 | 4.50% | 516,127,888 |
| 2024-06-24 | 2024-06-20 | 16.143 | 31,595,076 | -186,025 | 4.48% | 510,038,406 |
| 2024-06-21 | 2024-06-19 | 16.258 | 31,781,101 | -1,735 | 4.51% | 516,705,984 |
| 2024-06-20 | 2024-06-18 | 16.235 | 31,782,836 | +14,598 | 4.51% | 516,001,236 |
| 2024-06-19 | 2024-06-17 | 16.051 | 31,768,238 | -3,036 | 4.51% | 509,903,277 |
| 2024-06-18 | 2024-06-14 | 16.374 | 31,771,274 | +3,903 | 4.51% | 520,209,662 |
| 2024-06-17 | 2024-06-13 | 16.281 | 31,767,371 | +3,035 | 4.51% | 517,215,357 |
| 2024-06-14 | 2024-06-12 | 16.327 | 31,764,336 | +13,443 | 4.50% | 518,631,003 |
| 2024-06-13 | 2024-06-11 | 16.212 | 31,750,893 | +47,265 | 4.50% | 514,750,414 |
| 2024-06-12 | 2024-06-07 | 16.627 | 31,703,628 | +15,610 | 4.50% | 527,144,481 |
| 2024-06-11 | 2024-06-06 | 16.835 | 31,688,018 | +6,938 | 4.49% | 533,461,856 |
| 2024-06-07 | 2024-06-05 | 16.766 | 31,681,080 | +7,372 | 4.49% | 531,153,227 |
| 2024-06-06 | 2024-06-04 | 16.950 | 31,673,708 | -5,204 | 4.49% | 536,873,148 |
| 2024-06-05 | 2024-06-03 | 17.088 | 31,678,912 | -19,946 | 4.49% | 541,344,715 |
| 2024-06-03 | 2024-05-30 | 16.535 | 31,698,858 | +29,486 | 4.50% | 524,141,090 |
| 2024-05-31 | 2024-05-29 | 16.489 | 31,669,372 | -3,035 | 4.49% | 522,192,859 |
| 2024-05-30 | 2024-05-28 | 16.835 | 31,672,407 | -73,283 | 4.51% | 533,199,048 |
| 2024-05-29 | 2024-05-27 | 17.065 | 31,745,690 | +25,150 | 4.52% | 541,753,750 |
| 2024-05-28 | 2024-05-24 | 16.005 | 31,720,540 | -39,893 | 4.52% | 507,674,650 |
| 2024-05-27 | 2024-05-23 | 16.074 | 31,760,433 | -44,230 | 4.52% | 510,510,440 |
| 2024-05-24 | 2024-05-22 | 15.728 | 31,804,663 | +63,309 | 4.53% | 500,219,489 |
| 2024-05-23 | 2024-05-21 | 15.843 | 31,741,354 | +2,168 | 4.52% | 502,883,772 |
| 2024-05-22 | 2024-05-20 | 16.028 | 31,739,186 | +11,727 | 4.52% | 508,705,021 |
| 2024-05-21 | 2024-05-17 | 16.143 | 31,727,459 | -707,695 | 4.52% | 512,175,461 |
| 2024-05-20 | 2024-05-16 | 16.051 | 32,435,154 | -505,173 | 4.62% | 520,607,763 |
| 2024-05-17 | 2024-05-14 | 17.845 | 32,940,327 | +76,318 | 4.69% | 587,822,557 |
| 2024-05-16 | 2024-05-13 | 17.701 | 32,864,009 | +2,596,091 | 4.68% | 581,718,387 |
| 2024-05-14 | 2024-05-10 | 17.797 | 30,267,918 | +61,539 | 4.50% | 538,677,337 |
| 2024-05-13 | 2024-05-09 | 17.677 | 30,206,379 | +165,073 | 4.49% | 533,949,818 |
| 2024-05-10 | 2024-05-08 | 17.845 | 30,041,306 | +54,054 | 4.46% | 536,089,314 |
| 2024-05-09 | 2024-05-07 | 17.845 | 29,987,252 | -57,381 | 4.46% | 535,124,717 |
| 2024-05-08 | 2024-05-06 | 17.629 | 30,044,633 | -41,995 | 4.46% | 529,645,534 |
| 2024-05-07 | 2024-05-03 | 17.100 | 30,086,628 | +61,954 | 4.47% | 514,467,037 |
| 2024-05-06 | 2024-05-02 | 17.148 | 30,024,674 | +63,617 | 4.46% | 514,851,837 |
| 2024-05-03 | 2024-04-30 | 17.196 | 29,961,057 | +37,838 | 4.45% | 515,202,082 |
| 2024-05-02 | 2024-04-29 | 16.522 | 29,923,219 | -46,569 | 4.45% | 494,401,164 |
| 2024-04-30 | 2024-04-26 | 16.667 | 29,969,788 | -337,215 | 4.45% | 499,495,226 |
| 2024-04-29 | 2024-04-25 | 16.883 | 30,307,003 | +13,306 | 4.51% | 511,675,403 |
| 2024-04-26 | 2024-04-24 | 16.907 | 30,293,697 | +30,353 | 4.51% | 512,179,319 |
| 2024-04-25 | 2024-04-23 | 16.835 | 30,263,344 | +41,580 | 4.50% | 509,482,640 |
| 2024-04-24 | 2024-04-22 | 16.835 | 30,221,764 | +130,145 | 4.52% | 508,782,642 |
| 2024-04-23 | 2024-04-19 | 16.811 | 30,091,619 | -2,910 | 4.50% | 505,867,952 |
| 2024-04-22 | 2024-04-18 | 16.811 | 30,094,529 | +284,407 | 4.50% | 505,916,872 |
| 2024-04-19 | 2024-04-17 | 16.763 | 29,810,122 | +17,464 | 4.46% | 499,701,862 |
| 2024-04-18 | 2024-04-16 | 16.354 | 29,792,658 | -32,848 | 4.45% | 487,228,406 |
| 2024-04-17 | 2024-04-15 | 16.282 | 29,825,506 | +23,285 | 4.46% | 485,613,694 |
| 2024-04-16 | 2024-04-12 | 16.378 | 29,802,221 | -6,653 | 4.46% | 488,101,541 |
| 2024-04-15 | 2024-04-11 | 15.993 | 29,808,874 | -241,996 | 4.46% | 476,740,067 |
| 2024-04-12 | 2024-04-10 | 15.608 | 30,050,870 | -138,462 | 4.49% | 469,046,806 |
| 2024-04-11 | 2024-04-09 | 15.801 | 30,189,332 | +246,570 | 4.51% | 477,016,399 |
| 2024-04-10 | 2024-04-08 | 15.921 | 29,942,762 | +45,322 | 4.48% | 476,721,001 |
| 2024-04-09 | 2024-04-05 | 15.705 | 29,897,440 | +153,431 | 4.47% | 469,528,134 |
| 2024-04-08 | 2024-04-03 | 15.512 | 29,744,009 | -29,106 | 4.45% | 461,395,819 |
| 2024-04-05 | 2024-04-02 | 15.055 | 29,773,115 | -66,113 | 4.45% | 448,242,513 |
| 2024-04-03 | 2024-03-28 | 15.007 | 29,839,228 | -27,443 | 4.46% | 447,802,598 |
| 2024-04-02 | 2024-03-27 | 14.695 | 29,866,671 | +14,139 | 4.47% | 438,876,639 |
| 2024-03-28 | 2024-03-26 | 15.151 | 29,852,532 | +22,037 | 4.50% | 452,309,968 |
| 2024-03-27 | 2024-03-25 | 14.887 | 29,830,495 | +19,543 | 4.50% | 444,084,429 |
| 2024-03-26 | 2024-03-22 | 14.911 | 29,810,952 | +33,264 | 4.50% | 444,510,446 |
| 2024-03-25 | 2024-03-21 | 14.189 | 29,777,688 | +24,948 | 4.49% | 422,529,877 |
| 2024-03-21 | 2024-03-19 | 13.997 | 29,752,740 | -296,051 | 4.49% | 416,451,459 |
| 2024-03-20 | 2024-03-18 | 14.069 | 30,048,791 | -89,813 | 4.53% | 422,763,326 |
| 2024-03-19 | 2024-03-15 | 14.262 | 30,138,604 | +216,633 | 4.55% | 429,825,584 |
| 2024-03-18 | 2024-03-14 | 13.540 | 29,921,971 | -7,900 | 4.51% | 405,147,375 |
| 2024-03-15 | 2024-03-13 | 13.300 | 29,929,871 | -40,494 | 4.52% | 398,056,218 |
| 2024-03-14 | 2024-03-12 | 13.179 | 29,970,365 | -176,300 | 4.52% | 394,990,842 |
| 2024-03-13 | 2024-03-11 | 13.227 | 30,146,665 | -54,470 | 4.55% | 398,764,420 |
| 2024-03-12 | 2024-03-08 | 13.083 | 30,201,135 | +117,672 | 4.56% | 395,126,903 |
| 2024-03-11 | 2024-03-07 | 13.083 | 30,083,463 | +161,330 | 4.54% | 393,587,379 |
| 2024-03-08 | 2024-03-06 | 13.011 | 29,922,133 | -15,800 | 4.51% | 389,317,791 |
| 2024-03-07 | 2024-03-05 | 13.203 | 29,937,933 | -832 | 4.52% | 395,283,415 |
| 2024-03-05 | 2024-03-01 | 12.867 | 29,938,765 | +16,632 | 4.52% | 385,214,033 |
| 2024-03-04 | 2024-02-29 | 12.891 | 29,922,133 | +89,813 | 4.51% | 385,719,660 |
| 2024-03-01 | 2024-02-28 | 12.458 | 29,832,320 | -89,813 | 4.50% | 371,647,508 |
| 2024-02-29 | 2024-02-27 | 12.626 | 29,922,133 | -300,624 | 4.51% | 377,803,771 |
| 2024-02-28 | 2024-02-26 | 12.578 | 30,222,757 | +2,495 | 4.56% | 380,145,807 |
| 2024-02-27 | 2024-02-23 | 12.602 | 30,220,262 | +2,495 | 4.56% | 380,841,221 |
| 2024-02-26 | 2024-02-22 | 12.674 | 30,217,767 | +119,335 | 4.56% | 382,989,987 |
| 2024-02-22 | 2024-02-20 | 12.674 | 30,098,432 | +90,644 | 4.55% | 381,477,496 |
| 2024-02-21 | 2024-02-19 | 12.746 | 30,007,788 | -86,070 | 4.53% | 382,493,702 |
| 2024-02-20 | 2024-02-16 | 12.939 | 30,093,858 | +150,935 | 4.54% | 389,380,842 |
| 2024-02-19 | 2024-02-15 | 12.602 | 29,942,923 | +111,435 | 4.52% | 377,346,144 |
| 2024-02-16 | 2024-02-14 | 12.169 | 29,831,488 | +416 | 4.50% | 363,027,788 |
| 2024-02-15 | 2024-02-09 | 12.265 | 29,831,072 | +11,227 | 4.50% | 365,892,471 |
| 2024-02-14 | 2024-02-07 | 12.049 | 29,819,845 | -294,803 | 4.50% | 359,300,270 |
| 2024-02-08 | 2024-02-06 | 11.905 | 30,114,648 | -123,493 | 4.55% | 358,506,824 |
| 2024-02-07 | 2024-02-05 | 11.797 | 30,238,141 | +92,307 | 4.57% | 356,704,457 |
| 2024-02-06 | 2024-02-02 | 12.013 | 30,145,834 | +6,238 | 4.55% | 362,140,613 |
| 2024-02-05 | 2024-02-01 | 12.265 | 30,139,596 | +24,532 | 4.55% | 369,676,666 |
| 2024-02-02 | 2024-01-31 | 12.386 | 30,115,064 | -106,861 | 4.55% | 372,997,101 |
| 2024-01-31 | 2024-01-29 | 12.867 | 30,221,925 | +113,514 | 4.56% | 388,857,377 |
| 2024-01-30 | 2024-01-26 | 12.602 | 30,108,411 | +177,131 | 4.55% | 379,431,654 |
| 2024-01-29 | 2024-01-25 | 12.650 | 29,931,280 | -246,986 | 4.53% | 378,639,110 |
| 2024-01-26 | 2024-01-24 | 12.554 | 30,178,266 | +259,460 | 4.56% | 378,860,407 |
| 2024-01-25 | 2024-01-23 | 12.241 | 29,918,806 | -323,493 | 4.52% | 366,249,024 |
| 2024-01-24 | 2024-01-22 | 12.121 | 30,242,299 | +38,253 | 4.57% | 366,572,411 |
| 2024-01-23 | 2024-01-19 | 12.314 | 30,204,046 | +317,257 | 4.57% | 371,919,989 |
| 2024-01-22 | 2024-01-18 | 11.568 | 29,886,789 | -279,003 | 4.52% | 345,731,357 |
| 2024-01-19 | 2024-01-17 | 11.568 | 30,165,792 | +259,876 | 4.56% | 348,958,872 |
| 2024-01-18 | 2024-01-16 | 11.616 | 29,905,916 | -233,680 | 4.52% | 347,391,091 |
| 2024-01-17 | 2024-01-15 | 11.760 | 30,139,596 | +2,910 | 4.56% | 354,454,686 |
| 2024-01-16 | 2024-01-12 | 12.025 | 30,136,686 | +33,264 | 4.56% | 362,393,111 |
| 2024-01-15 | 2024-01-11 | 11.652 | 30,103,422 | +4,158 | 4.55% | 350,771,326 |
| 2024-01-11 | 2024-01-09 | 11.676 | 30,099,264 | -416 | 4.55% | 351,446,762 |
| 2024-01-09 | 2024-01-05 | 11.688 | 30,099,680 | +416 | 4.55% | 351,813,568 |
| 2024-01-08 | 2024-01-04 | 11.652 | 30,099,264 | -34,927 | 4.55% | 350,722,876 |
| 2024-01-02 | 2023-12-28 | 11.448 | 30,134,191 | +104,062 | 4.56% | 344,969,680 |
| 2023-12-28 | 2023-12-22 | 11.352 | 30,030,129 | +10,810 | 4.54% | 340,889,507 |
| 2023-12-27 | 2023-12-21 | 11.496 | 30,019,319 | -117,671 | 4.54% | 345,098,577 |
| 2023-12-22 | 2023-12-20 | 11.496 | 30,136,990 | +402,911 | 4.56% | 346,451,309 |
| 2023-12-21 | 2023-12-19 | 11.724 | 29,734,079 | -602,496 | 4.50% | 348,612,975 |
| 2023-12-20 | 2023-12-18 | 11.712 | 30,336,575 | +436,176 | 4.59% | 355,312,057 |
| 2023-12-19 | 2023-12-15 | 11.857 | 29,900,399 | -18,149 | 4.52% | 354,518,040 |
| 2023-12-18 | 2023-12-14 | 11.845 | 29,918,548 | -11,643 | 4.52% | 354,373,456 |
| 2023-12-14 | 2023-12-12 | 11.676 | 29,930,191 | -283,992 | 4.53% | 349,472,622 |
| 2023-12-13 | 2023-12-11 | 11.472 | 30,214,183 | +228,275 | 4.57% | 346,612,061 |
| 2023-12-12 | 2023-12-08 | 11.700 | 29,985,908 | -208,316 | 4.54% | 350,844,348 |
| 2023-12-11 | 2023-12-07 | 11.616 | 30,194,224 | +246,985 | 4.57% | 350,740,115 |
| 2023-12-08 | 2023-12-06 | 11.664 | 29,947,239 | -33,679 | 4.53% | 349,311,564 |
| 2023-12-07 | 2023-12-05 | 11.472 | 29,980,918 | +139,293 | 4.53% | 343,936,084 |
| 2023-12-06 | 2023-12-04 | 11.460 | 29,841,625 | -146,778 | 4.51% | 341,979,293 |
| 2023-12-05 | 2023-12-01 | 11.508 | 29,988,403 | +4,990 | 4.54% | 345,103,781 |
| 2023-12-04 | 2023-11-30 | 11.448 | 29,983,413 | +14,137 | 4.53% | 343,243,606 |
| 2023-11-30 | 2023-11-28 | 11.400 | 29,969,276 | -279,003 | 4.53% | 341,640,249 |
| 2023-11-29 | 2023-11-27 | 11.700 | 30,248,279 | +279,003 | 4.58% | 353,914,170 |
| 2023-11-28 | 2023-11-24 | 11.472 | 29,969,276 | -333,472 | 4.54% | 343,802,529 |
| 2023-11-27 | 2023-11-23 | 11.364 | 30,302,748 | +11,642 | 4.59% | 344,348,554 |
| 2023-11-23 | 2023-11-21 | 11.496 | 30,291,106 | +36,590 | 4.59% | 348,223,009 |
| 2023-11-22 | 2023-11-20 | 11.532 | 30,254,516 | +10,395 | 4.58% | 348,893,805 |
| 2023-11-21 | 2023-11-17 | 11.616 | 30,244,121 | +51,143 | 4.58% | 351,319,725 |
| 2023-11-20 | 2023-11-16 | 11.580 | 30,192,978 | +37,837 | 4.57% | 349,636,431 |
| 2023-11-17 | 2023-11-15 | 11.760 | 30,155,141 | +12,058 | 4.57% | 354,637,502 |
| 2023-11-16 | 2023-11-14 | 11.760 | 30,143,083 | +1,664 | 4.57% | 354,495,695 |
| 2023-11-15 | 2023-11-13 | 12.025 | 30,141,419 | +172,140 | 4.56% | 362,450,026 |
| 2023-11-14 | 2023-11-10 | 11.724 | 29,969,279 | -279,002 | 4.54% | 351,370,544 |
| 2023-11-13 | 2023-11-09 | 11.784 | 30,248,281 | +279,002 | 4.58% | 356,460,339 |
| 2023-11-10 | 2023-11-08 | 11.676 | 29,969,279 | -274,844 | 4.54% | 349,929,024 |
| 2023-11-09 | 2023-11-07 | 11.688 | 30,244,123 | +249,065 | 4.58% | 353,501,858 |
| 2023-11-08 | 2023-11-06 | 11.869 | 29,995,058 | -232,433 | 4.54% | 356,001,067 |
| 2023-11-07 | 2023-11-03 | 12.025 | 30,227,491 | +165,490 | 4.58% | 363,485,040 |
| 2023-11-06 | 2023-11-02 | 11.303 | 30,062,001 | -146,319 | 4.55% | 339,805,324 |
| 2023-11-03 | 2023-11-01 | 10.726 | 30,208,320 | +78,523 | 4.58% | 324,023,022 |
| 2023-11-02 | 2023-10-31 | 10.630 | 30,129,797 | -78,714 | 4.56% | 320,282,280 |
| 2023-11-01 | 2023-10-30 | 10.570 | 30,208,511 | +167,152 | 4.58% | 319,302,732 |
| 2023-10-31 | 2023-10-27 | 10.570 | 30,041,359 | -167,152 | 4.55% | 317,535,942 |
| 2023-10-30 | 2023-10-26 | 10.690 | 30,208,511 | +103,950 | 4.58% | 322,935,300 |
| 2023-10-27 | 2023-10-25 | 10.750 | 30,104,561 | +55,301 | 4.56% | 323,634,087 |
| 2023-10-26 | 2023-10-24 | 10.582 | 30,049,260 | -1,663 | 4.55% | 317,980,798 |
| 2023-10-25 | 2023-10-20 | 10.414 | 30,050,923 | -33,264 | 4.55% | 312,939,330 |
| 2023-10-24 | 2023-10-19 | 10.197 | 30,084,187 | +19,127 | 4.56% | 306,774,017 |
| 2023-10-20 | 2023-10-18 | 10.173 | 30,065,060 | +6,653 | 4.55% | 305,855,911 |
| 2023-10-19 | 2023-10-17 | 10.354 | 30,058,407 | +4,989 | 4.55% | 311,210,007 |
| 2023-10-18 | 2023-10-16 | 10.089 | 30,053,418 | +119,751 | 4.55% | 303,207,733 |
| 2023-10-17 | 2023-10-13 | 9.945 | 29,933,667 | -109,416 | 4.53% | 297,680,148 |
| 2023-10-16 | 2023-10-12 | 9.981 | 30,043,083 | +100,624 | 4.55% | 299,852,056 |
| 2023-10-12 | 2023-10-10 | 9.656 | 29,942,459 | +415 | 4.53% | 289,126,201 |
| 2023-10-09 | 2023-10-05 | 9.620 | 29,942,044 | -833 | 4.53% | 288,042,036 |
| 2023-10-06 | 2023-10-04 | 9.608 | 29,942,877 | -1 | 4.53% | 287,689,987 |
| 2023-10-03 | 2023-09-28 | 9.488 | 29,942,878 | +112,267 | 4.53% | 284,089,371 |
| 2023-09-28 | 2023-09-26 | 9.500 | 29,830,611 | -1,604 | 4.52% | 283,382,926 |
| 2023-09-27 | 2023-09-25 | 9.512 | 29,832,215 | +17,464 | 4.52% | 283,756,896 |
| 2023-09-26 | 2023-09-22 | 9.428 | 29,814,751 | -4,158 | 4.52% | 281,081,129 |
| 2023-09-25 | 2023-09-21 | 9.428 | 29,818,909 | +2,573 | 4.52% | 281,120,329 |
| 2023-09-21 | 2023-09-19 | 9.392 | 29,816,336 | -448,234 | 4.52% | 280,020,449 |
| 2023-09-20 | 2023-09-18 | 9.416 | 30,264,570 | +4,158 | 4.58% | 284,957,906 |
| 2023-09-19 | 2023-09-15 | 9.524 | 30,260,412 | +338,047 | 4.58% | 288,193,684 |
| 2023-09-15 | 2023-09-13 | 9.199 | 29,922,365 | +2,079 | 4.53% | 275,259,168 |
| 2023-09-14 | 2023-09-12 | 9.283 | 29,920,286 | -277,755 | 4.53% | 277,758,579 |
| 2023-09-13 | 2023-09-11 | 9.283 | 30,198,041 | -62,371 | 4.57% | 280,337,058 |
| 2023-09-12 | 2023-09-07 | 9.295 | 30,260,412 | -669,439 | 4.58% | 281,279,947 |
| 2023-09-07 | 2023-09-05 | 10.273 | 30,929,851 | -832 | 4.68% | 317,739,411 |
| 2023-09-06 | 2023-09-04 | 10.286 | 30,930,683 | +1,598,294 | 4.68% | 318,140,240 |
| 2023-09-05 | 2023-08-31 | 10.412 | 29,332,389 | +626,843 | 4.69% | 305,420,956 |
| 2023-09-04 | 2023-08-30 | 10.133 | 28,705,546 | +64,656 | 4.59% | 290,884,668 |
| 2023-08-30 | 2023-08-28 | 10.222 | 28,640,890 | -395 | 4.57% | 292,772,169 |
| 2023-08-25 | 2023-08-23 | 10.133 | 28,641,285 | -4,731 | 4.58% | 290,233,486 |
| 2023-08-24 | 2023-08-22 | 10.146 | 28,646,016 | +395 | 4.58% | 290,644,733 |
| 2023-08-22 | 2023-08-18 | 10.298 | 28,645,621 | +2,759 | 4.58% | 295,000,336 |
| 2023-08-17 | 2023-08-15 | 9.829 | 28,642,862 | -23,447 | 4.58% | 281,531,084 |
| 2023-08-16 | 2023-08-14 | 9.842 | 28,666,309 | -9,461 | 4.58% | 282,125,108 |
| 2023-08-15 | 2023-08-11 | 9.816 | 28,675,770 | -16,164 | 4.58% | 281,490,854 |
| 2023-08-14 | 2023-08-10 | 9.791 | 28,691,934 | -7,491 | 4.58% | 280,921,749 |
| 2023-08-11 | 2023-08-09 | 9.854 | 28,699,425 | +86,733 | 4.58% | 282,815,009 |
| 2023-08-10 | 2023-08-08 | 9.892 | 28,612,692 | -87,521 | 4.57% | 283,048,959 |
| 2023-08-09 | 2023-08-07 | 9.854 | 28,700,213 | +139,955 | 4.58% | 282,822,774 |
| 2023-08-08 | 2023-08-04 | 9.880 | 28,560,258 | +789 | 4.56% | 282,168,041 |
| 2023-08-07 | 2023-08-03 | 10.032 | 28,559,469 | -154,149 | 4.56% | 286,506,746 |
| 2023-08-04 | 2023-08-02 | 9.816 | 28,713,618 | +11,039 | 4.59% | 281,862,382 |
| 2023-08-03 | 2023-08-01 | 9.804 | 28,702,579 | -1,183 | 4.58% | 281,389,997 |
| 2023-08-02 | 2023-07-31 | 9.702 | 28,703,762 | -3,154 | 4.58% | 278,489,288 |
| 2023-08-01 | 2023-07-28 | 9.651 | 28,706,916 | -603,188 | 4.59% | 277,063,576 |
| 2023-07-31 | 2023-07-27 | 9.956 | 29,310,104 | +11,827 | 4.68% | 291,806,698 |
| 2023-07-28 | 2023-07-26 | 9.956 | 29,298,277 | +600,616 | 4.68% | 291,688,950 |
| 2023-07-27 | 2023-07-25 | 10.209 | 28,697,661 | -1,183 | 4.58% | 292,988,531 |
| 2023-07-26 | 2023-07-24 | 10.045 | 28,698,844 | +1,971 | 4.58% | 288,268,922 |
| 2023-07-25 | 2023-07-21 | 10.209 | 28,696,873 | -3,942 | 4.58% | 292,980,486 |
| 2023-07-24 | 2023-07-20 | 9.994 | 28,700,815 | -2,365 | 4.58% | 286,832,717 |
| 2023-07-21 | 2023-07-19 | 9.930 | 28,703,180 | -1,972 | 4.58% | 285,036,198 |
| 2023-07-20 | 2023-07-18 | 9.918 | 28,705,152 | -9,856 | 4.59% | 284,691,725 |
| 2023-07-18 | 2023-07-13 | 9.740 | 28,715,008 | +16,953 | 4.59% | 279,690,942 |
| 2023-07-14 | 2023-07-12 | 9.766 | 28,698,055 | +224,323 | 4.58% | 280,253,747 |
| 2023-07-13 | 2023-07-11 | 9.651 | 28,473,732 | -224,323 | 4.55% | 274,813,010 |
| 2023-07-12 | 2023-07-10 | 9.728 | 28,698,055 | +213,284 | 4.58% | 279,161,850 |
| 2023-07-11 | 2023-07-07 | 9.766 | 28,484,771 | -213,679 | 4.55% | 278,170,901 |
| 2023-07-10 | 2023-07-06 | 9.639 | 28,698,450 | +77,666 | 4.58% | 276,617,896 |
| 2023-07-07 | 2023-07-05 | 9.651 | 28,620,784 | -7,096 | 4.57% | 276,232,276 |
| 2023-07-06 | 2023-07-04 | 9.804 | 28,627,880 | +27,015 | 4.57% | 280,657,674 |
| 2023-07-05 | 2023-07-03 | 9.537 | 28,600,865 | +132,071 | 4.57% | 272,775,429 |
| 2023-07-04 | 2023-06-30 | 9.385 | 28,468,794 | +789 | 4.55% | 267,183,127 |
| 2023-07-03 | 2023-06-29 | 9.651 | 28,468,005 | -519,610 | 4.55% | 274,757,736 |
| 2023-06-30 | 2023-06-28 | 9.588 | 28,987,615 | +158,089 | 4.63% | 277,934,539 |
| 2023-06-29 | 2023-06-27 | 9.563 | 28,829,526 | +235,943 | 4.61% | 275,687,508 |
| 2023-06-28 | 2023-06-26 | 9.436 | 28,593,583 | -11,827 | 4.57% | 269,804,851 |
| 2023-06-27 | 2023-06-23 | 9.258 | 28,605,410 | -436,031 | 4.57% | 264,837,376 |
| 2023-06-26 | 2023-06-21 | 9.436 | 29,041,441 | +543,658 | 4.64% | 274,030,774 |
| 2023-06-23 | 2023-06-20 | 9.626 | 28,497,783 | -96,983 | 4.55% | 274,322,286 |
| 2023-06-21 | 2023-06-19 | 9.258 | 28,594,766 | +89,099 | 4.57% | 264,738,831 |
| 2023-06-20 | 2023-06-16 | 9.563 | 28,505,667 | -104,080 | 4.55% | 272,590,548 |
| 2023-06-19 | 2023-06-15 | 9.575 | 28,609,747 | +152,176 | 4.57% | 273,948,678 |
| 2023-06-16 | 2023-06-14 | 9.626 | 28,457,571 | +100,532 | 4.55% | 273,935,201 |
| 2023-06-14 | 2023-06-12 | 9.182 | 28,357,039 | -99,744 | 4.53% | 260,380,038 |
| 2023-06-13 | 2023-06-09 | 9.182 | 28,456,783 | +94,618 | 4.55% | 261,295,908 |
| 2023-06-09 | 2023-06-07 | 9.081 | 28,362,165 | +1,577 | 4.53% | 257,549,458 |
| 2023-06-08 | 2023-06-06 | 9.144 | 28,360,588 | -231,420 | 4.53% | 259,333,568 |
| 2023-06-07 | 2023-06-05 | 9.144 | 28,592,008 | +231,026 | 4.57% | 261,449,708 |
| 2023-06-06 | 2023-06-02 | 9.385 | 28,360,982 | -115,513 | 4.53% | 266,171,299 |
| 2023-06-05 | 2023-06-01 | 9.334 | 28,476,495 | -789 | 4.55% | 265,810,779 |
| 2023-06-02 | 2023-05-31 | 9.512 | 28,477,284 | +20,501 | 4.55% | 270,874,467 |
| 2023-06-01 | 2023-05-30 | 9.436 | 28,456,783 | -1 | 4.55% | 268,514,027 |
| 2023-05-31 | 2023-05-29 | 9.702 | 28,456,784 | +11,827 | 4.55% | 276,093,061 |
| 2023-05-30 | 2023-05-25 | 9.690 | 28,444,957 | +64,655 | 4.54% | 275,617,557 |
| 2023-05-29 | 2023-05-24 | 9.791 | 28,380,302 | -787 | 4.53% | 277,870,570 |
| 2023-05-25 | 2023-05-23 | 9.816 | 28,381,089 | -340,231 | 4.53% | 278,598,168 |
| 2023-05-24 | 2023-05-22 | 9.892 | 28,721,320 | -4,730 | 4.59% | 284,123,554 |
| 2023-05-23 | 2023-05-19 | 9.943 | 28,726,050 | +148,628 | 4.59% | 285,627,629 |
| 2023-05-22 | 2023-05-18 | 9.791 | 28,577,422 | -1,117,278 | 4.56% | 279,800,566 |
| 2023-05-19 | 2023-05-17 | 9.854 | 29,694,700 | +10,644 | 4.74% | 292,622,826 |
| 2023-05-17 | 2023-05-15 | 10.951 | 29,684,056 | +1,687,624 | 4.74% | 325,060,786 |
| 2023-05-16 | 2023-05-12 | 10.951 | 27,996,432 | +869,228 | 4.73% | 306,580,145 |
| 2023-05-15 | 2023-05-11 | 10.937 | 27,127,204 | +95,753 | 4.59% | 296,697,456 |
| 2023-05-11 | 2023-05-09 | 10.910 | 27,031,451 | -95,753 | 4.57% | 294,924,658 |
| 2023-05-10 | 2023-05-08 | 10.884 | 27,127,204 | +87,556 | 4.59% | 295,241,272 |
| 2023-05-09 | 2023-05-05 | 10.884 | 27,039,648 | +1,118 | 4.57% | 294,288,349 |
| 2023-05-08 | 2023-05-04 | 11.098 | 27,038,530 | -1,118 | 4.57% | 300,081,876 |
| 2023-05-05 | 2023-05-03 | 11.004 | 27,039,648 | +14,531 | 4.57% | 297,554,188 |
| 2023-05-04 | 2023-05-02 | 11.085 | 27,025,117 | +81,595 | 4.57% | 299,570,339 |
| 2023-05-03 | 2023-04-28 | 10.964 | 26,943,522 | -185,918 | 4.55% | 295,411,639 |
| 2023-05-02 | 2023-04-27 | 10.964 | 27,129,440 | +55,887 | 4.59% | 297,450,064 |
| 2023-04-28 | 2023-04-26 | 11.112 | 27,073,553 | -372 | 4.58% | 300,833,898 |
| 2023-04-27 | 2023-04-25 | 11.045 | 27,073,925 | -88,538 | 4.58% | 299,021,377 |
| 2023-04-26 | 2023-04-24 | 11.085 | 27,162,463 | +76,006 | 4.59% | 301,092,804 |
| 2023-04-25 | 2023-04-21 | 11.125 | 27,086,457 | +26,081 | 4.58% | 301,340,783 |
| 2023-04-24 | 2023-04-20 | 11.259 | 27,060,376 | +36,513 | 4.57% | 304,682,120 |
| 2023-04-21 | 2023-04-19 | 10.964 | 27,023,863 | -46,573 | 4.57% | 296,292,506 |
| 2023-04-20 | 2023-04-18 | 11.300 | 27,070,436 | +1,118 | 4.58% | 305,885,241 |
| 2023-04-19 | 2023-04-17 | 11.206 | 27,069,318 | +54,024 | 4.58% | 303,329,724 |
| 2023-04-18 | 2023-04-14 | 11.474 | 27,015,294 | +79,731 | 4.57% | 309,975,232 |
| 2023-04-17 | 2023-04-13 | 11.300 | 26,935,563 | +8,196 | 4.55% | 304,361,229 |
| 2023-04-14 | 2023-04-12 | 11.045 | 26,927,367 | +81,222 | 4.55% | 297,402,699 |
| 2023-04-13 | 2023-04-11 | 11.192 | 26,846,145 | +28,315 | 4.54% | 300,468,648 |
| 2023-04-12 | 2023-04-06 | 10.843 | 26,817,830 | +54,397 | 4.53% | 290,794,491 |
| 2023-04-11 | 2023-04-04 | 11.380 | 26,763,433 | -232,117 | 4.52% | 304,571,213 |
| 2023-04-06 | 2023-04-03 | 11.165 | 26,995,550 | +172,877 | 4.56% | 301,416,267 |
| 2023-04-04 | 2023-03-31 | 11.219 | 26,822,673 | -68,555 | 4.53% | 300,925,862 |
| 2023-04-03 | 2023-03-30 | 10.870 | 26,891,228 | +1,118 | 4.55% | 292,312,128 |
| 2023-03-31 | 2023-03-29 | 10.575 | 26,890,110 | +372 | 4.55% | 284,360,963 |
| 2023-03-30 | 2023-03-28 | 10.951 | 26,889,738 | +2,236 | 4.54% | 294,461,086 |
| 2023-03-29 | 2023-03-27 | 11.018 | 26,887,502 | -34,277 | 4.54% | 296,240,747 |
| 2023-03-28 | 2023-03-24 | 10.790 | 26,921,779 | +1,862 | 4.55% | 290,476,487 |
| 2023-03-27 | 2023-03-23 | 10.749 | 26,919,917 | +6,707 | 4.55% | 289,372,605 |
| 2023-03-24 | 2023-03-22 | 10.602 | 26,913,210 | -4,844 | 4.55% | 285,327,593 |
| 2023-03-23 | 2023-03-21 | 10.575 | 26,918,054 | -9,687 | 4.55% | 284,656,469 |
| 2023-03-22 | 2023-03-20 | 10.333 | 26,927,741 | +11,919 | 4.55% | 278,254,263 |
| 2023-03-21 | 2023-03-17 | 10.266 | 26,915,822 | +12,667 | 4.55% | 276,325,054 |
| 2023-03-20 | 2023-03-16 | 10.011 | 26,903,155 | +3,354 | 4.55% | 269,335,266 |
| 2023-03-17 | 2023-03-15 | 10.092 | 26,899,801 | +6,330 | 4.55% | 271,467,653 |
| 2023-03-16 | 2023-03-14 | 9.676 | 26,893,471 | +39,862 | 4.55% | 260,215,585 |
| 2023-03-15 | 2023-03-13 | 9.944 | 26,853,609 | +746 | 4.54% | 267,037,375 |
| 2023-03-14 | 2023-03-10 | 9.998 | 26,852,863 | +1,490 | 4.54% | 268,471,414 |
| 2023-03-13 | 2023-03-09 | 10.266 | 26,851,373 | -373 | 4.54% | 275,663,403 |
| 2023-03-10 | 2023-03-08 | 10.320 | 26,851,746 | -1,490 | 4.54% | 277,108,630 |
| 2023-03-09 | 2023-03-07 | 10.347 | 26,853,236 | -1,867 | 4.54% | 277,844,745 |
| 2023-03-08 | 2023-03-06 | 10.307 | 26,855,103 | +2,608 | 4.54% | 276,782,879 |
| 2023-03-07 | 2023-03-03 | 10.374 | 26,852,495 | +1,118 | 4.54% | 278,557,797 |
| 2023-03-02 | 2023-02-28 | 10.239 | 26,851,377 | +1,118 | 4.54% | 274,942,755 |
| 2023-02-23 | 2023-02-21 | 10.535 | 26,850,259 | -2,608 | 4.54% | 282,858,554 |
| 2023-02-22 | 2023-02-20 | 10.696 | 26,852,867 | -2,608 | 4.54% | 287,210,401 |
| 2023-02-21 | 2023-02-17 | 10.749 | 26,855,475 | -14,903 | 4.54% | 288,679,893 |
| 2023-02-20 | 2023-02-16 | 10.857 | 26,870,378 | -11,550 | 4.54% | 291,724,886 |
| 2023-02-17 | 2023-02-15 | 10.937 | 26,881,928 | -1,863 | 4.54% | 294,014,807 |
| 2023-02-16 | 2023-02-14 | 11.031 | 26,883,791 | -11,178 | 4.54% | 296,560,639 |
| 2023-02-14 | 2023-02-10 | 10.910 | 26,894,969 | +7,988 | 4.55% | 293,435,581 |
| 2023-02-13 | 2023-02-09 | 10.924 | 26,886,981 | -16,020 | 4.54% | 293,709,251 |
| 2023-02-10 | 2023-02-08 | 10.816 | 26,903,001 | +7,079 | 4.55% | 290,995,954 |
| 2023-02-09 | 2023-02-07 | 10.749 | 26,895,922 | -11,550 | 4.55% | 289,114,673 |
| 2023-02-08 | 2023-02-06 | 10.615 | 26,907,472 | -1,118 | 4.55% | 285,627,857 |
| 2023-02-07 | 2023-02-03 | 10.736 | 26,908,590 | +16,021 | 4.55% | 288,889,734 |
| 2023-02-03 | 2023-02-01 | 10.803 | 26,892,569 | -92,027 | 4.55% | 290,522,219 |
| 2023-02-02 | 2023-01-31 | 10.615 | 26,984,596 | -19,375 | 4.56% | 286,446,542 |
| 2023-02-01 | 2023-01-30 | 10.266 | 27,003,971 | +23,473 | 4.56% | 277,230,015 |
| 2023-01-31 | 2023-01-27 | 10.615 | 26,980,498 | +36,885 | 4.56% | 286,403,041 |
| 2023-01-30 | 2023-01-26 | 10.655 | 26,943,613 | -2,608 | 4.55% | 287,096,247 |
| 2023-01-27 | 2023-01-20 | 10.655 | 26,946,221 | +1,114 | 4.55% | 287,124,036 |
| 2023-01-26 | 2023-01-19 | 10.494 | 26,945,107 | -376 | 4.55% | 282,772,939 |
| 2023-01-20 | 2023-01-18 | 10.333 | 26,945,483 | -3,726 | 4.55% | 278,437,598 |
| 2023-01-19 | 2023-01-17 | 10.052 | 26,949,209 | -372 | 4.56% | 270,881,297 |
| 2023-01-18 | 2023-01-16 | 10.454 | 26,949,581 | -1,118 | 4.56% | 281,734,905 |
| 2023-01-16 | 2023-01-12 | 10.427 | 26,950,699 | +101,341 | 4.56% | 281,023,238 |
| 2023-01-13 | 2023-01-11 | 10.400 | 26,849,358 | +75,262 | 4.54% | 279,245,889 |
| 2023-01-12 | 2023-01-10 | 10.521 | 26,774,096 | -8,197 | 4.53% | 281,696,895 |
| 2023-01-11 | 2023-01-09 | 10.548 | 26,782,293 | -26,826 | 4.53% | 282,501,972 |
| 2023-01-09 | 2023-01-05 | 10.253 | 26,809,119 | -30,551 | 4.53% | 274,869,835 |
| 2023-01-06 | 2023-01-04 | 10.119 | 26,839,670 | +1,491 | 4.54% | 271,581,197 |
| 2023-01-05 | 2023-01-03 | 9.797 | 26,838,179 | +11,173 | 4.54% | 262,922,096 |
| 2023-01-04 | 2022-12-30 | 9.864 | 26,827,006 | -2,236 | 4.53% | 264,612,726 |
| 2023-01-03 | 2022-12-29 | 10.038 | 26,829,242 | -373 | 4.53% | 269,315,396 |
| 2022-12-30 | 2022-12-28 | 9.917 | 26,829,615 | -3,725 | 4.53% | 266,078,669 |
| 2022-12-29 | 2022-12-23 | 10.172 | 26,833,340 | -745 | 4.54% | 272,957,555 |
| 2022-12-28 | 2022-12-22 | 10.172 | 26,834,085 | -109,166 | 4.54% | 272,965,134 |
| 2022-12-23 | 2022-12-21 | 9.756 | 26,943,251 | -7,452 | 4.55% | 262,866,709 |
| 2022-12-22 | 2022-12-20 | 9.944 | 26,950,703 | +373 | 4.56% | 268,002,896 |
| 2022-12-21 | 2022-12-19 | 10.078 | 26,950,330 | -18,257 | 4.56% | 271,615,910 |
| 2022-12-20 | 2022-12-16 | 10.065 | 26,968,587 | -23,845 | 4.56% | 271,437,994 |
| 2022-12-19 | 2022-12-15 | 9.662 | 26,992,432 | +16,394 | 4.56% | 260,810,873 |
| 2022-12-16 | 2022-12-14 | 9.662 | 26,976,038 | -10,060 | 4.56% | 260,652,468 |
| 2022-12-15 | 2022-12-13 | 9.797 | 26,986,098 | +11,178 | 4.56% | 264,371,195 |
| 2022-12-14 | 2022-12-12 | 9.797 | 26,974,920 | +8,938 | 4.56% | 264,261,689 |
| 2022-12-13 | 2022-12-09 | 9.797 | 26,965,982 | -5,220 | 4.56% | 264,174,127 |
| 2022-12-12 | 2022-12-08 | 9.783 | 26,971,202 | -77,869 | 4.56% | 263,863,313 |
| 2022-12-09 | 2022-12-07 | 9.810 | 27,049,071 | +4,098 | 4.57% | 265,351,112 |
| 2022-12-08 | 2022-12-06 | 9.756 | 27,044,973 | -30,557 | 4.57% | 263,859,141 |
| 2022-12-07 | 2022-12-05 | 9.797 | 27,075,530 | -217,587 | 4.58% | 265,247,322 |
| 2022-12-06 | 2022-12-02 | 9.783 | 27,293,117 | -14,120 | 4.61% | 267,012,655 |
| 2022-12-05 | 2022-12-01 | 9.837 | 27,307,237 | +25,331 | 4.62% | 268,616,642 |
| 2022-12-02 | 2022-11-30 | 9.743 | 27,281,906 | +219,073 | 4.61% | 265,804,610 |
| 2022-11-30 | 2022-11-28 | 9.515 | 27,062,833 | +745 | 4.57% | 257,496,111 |
| 2022-11-29 | 2022-11-25 | 9.662 | 27,062,088 | +374 | 4.57% | 261,483,915 |
| 2022-11-28 | 2022-11-24 | 9.555 | 27,061,714 | +1,117 | 4.57% | 258,574,965 |
| 2022-11-25 | 2022-11-23 | 9.797 | 27,060,597 | -16,393 | 4.57% | 265,101,030 |
| 2022-11-24 | 2022-11-22 | 9.864 | 27,076,990 | -2,236 | 4.58% | 267,078,485 |
| 2022-11-23 | 2022-11-21 | 9.931 | 27,079,226 | -1,494 | 4.58% | 268,917,551 |
| 2022-11-22 | 2022-11-18 | 10.038 | 27,080,720 | +12,295 | 4.58% | 271,839,765 |
| 2022-11-21 | 2022-11-17 | 10.172 | 27,068,425 | -59,240 | 4.58% | 275,348,917 |
| 2022-11-18 | 2022-11-16 | 10.199 | 27,127,665 | -3 | 4.59% | 276,679,630 |
| 2022-11-17 | 2022-11-15 | 9.931 | 27,127,668 | +369 | 4.59% | 269,398,617 |
| 2022-11-16 | 2022-11-14 | 9.904 | 27,127,299 | -62,598 | 4.59% | 268,666,858 |
| 2022-11-15 | 2022-11-11 | 9.904 | 27,189,897 | +50,299 | 4.60% | 269,286,824 |
| 2022-11-11 | 2022-11-09 | 10.052 | 27,139,598 | +13,786 | 4.59% | 272,795,002 |
| 2022-11-10 | 2022-11-08 | 10.065 | 27,125,812 | +2,977 | 4.58% | 273,020,458 |
| 2022-11-09 | 2022-11-07 | 10.065 | 27,122,835 | +372 | 4.58% | 272,990,495 |
| 2022-11-08 | 2022-11-04 | 9.998 | 27,122,463 | +1,487 | 4.58% | 271,166,839 |
| 2022-11-07 | 2022-11-03 | 9.743 | 27,120,976 | -9,315 | 4.58% | 264,236,687 |
| 2022-11-03 | 2022-11-01 | 10.199 | 27,130,291 | -2,237 | 4.59% | 276,706,413 |
| 2022-11-02 | 2022-10-31 | 10.199 | 27,132,528 | -1,864 | 4.59% | 276,729,229 |
| 2022-11-01 | 2022-10-28 | 10.132 | 27,134,392 | +5,216 | 4.59% | 274,927,528 |
| 2022-10-31 | 2022-10-27 | 10.011 | 27,129,176 | -1,490 | 4.59% | 271,598,027 |
| 2022-10-28 | 2022-10-26 | 10.038 | 27,130,666 | -4,470 | 4.59% | 272,341,129 |
| 2022-10-27 | 2022-10-25 | 9.797 | 27,135,136 | +15,647 | 4.59% | 265,831,256 |
| 2022-10-26 | 2022-10-24 | 9.381 | 27,119,489 | -33,908 | 4.58% | 254,395,754 |
| 2022-10-25 | 2022-10-21 | 10.226 | 27,153,397 | -2,236 | 4.59% | 277,670,870 |
| 2022-10-24 | 2022-10-20 | 10.669 | 27,155,633 | +4,844 | 4.59% | 289,719,842 |
| 2022-10-21 | 2022-10-19 | 10.669 | 27,150,789 | +16,766 | 4.59% | 289,668,162 |
| 2022-10-20 | 2022-10-18 | 10.387 | 27,134,023 | -1,863 | 4.59% | 281,842,401 |
| 2022-10-19 | 2022-10-17 | 10.199 | 27,135,886 | -1,118 | 4.59% | 276,763,478 |
| 2022-10-18 | 2022-10-14 | 10.333 | 27,137,004 | +2,981 | 4.59% | 280,416,655 |
| 2022-10-17 | 2022-10-13 | 10.454 | 27,134,023 | +745 | 4.59% | 283,663,088 |
| 2022-10-14 | 2022-10-12 | 10.199 | 27,133,278 | +4,104 | 4.59% | 276,736,878 |
| 2022-10-13 | 2022-10-11 | 9.971 | 27,129,174 | -4,468 | 4.59% | 270,505,790 |
| 2022-10-12 | 2022-10-10 | 10.065 | 27,133,642 | +6,706 | 4.59% | 273,099,267 |
| 2022-10-10 | 2022-10-06 | 10.978 | 27,126,936 | -44,337 | 4.59% | 297,786,652 |
| 2022-10-07 | 2022-10-05 | 10.816 | 27,171,273 | -745 | 4.59% | 293,897,714 |
| 2022-10-06 | 2022-10-03 | 10.468 | 27,172,018 | +3,353 | 4.59% | 284,424,941 |
| 2022-10-05 | 2022-09-30 | 10.454 | 27,168,665 | +1,119 | 4.59% | 284,025,241 |
| 2022-09-30 | 2022-09-28 | 10.441 | 27,167,546 | +1,485 | 4.59% | 283,648,956 |
| 2022-09-29 | 2022-09-27 | 10.709 | 27,166,061 | -1,490 | 4.59% | 290,924,799 |
| 2022-09-26 | 2022-09-22 | 10.736 | 27,167,551 | -373 | 4.59% | 291,669,931 |
| 2022-09-23 | 2022-09-21 | 10.709 | 27,167,924 | -369 | 4.59% | 290,944,750 |
| 2022-09-22 | 2022-09-20 | 10.790 | 27,168,293 | +745 | 4.59% | 293,136,286 |
| 2022-09-21 | 2022-09-19 | 10.508 | 27,167,548 | +1,026 | 4.59% | 285,471,913 |
| 2022-09-20 | 2022-09-16 | 10.172 | 27,166,522 | +373 | 4.59% | 276,346,792 |
| 2022-09-19 | 2022-09-15 | 10.736 | 27,166,149 | -1,118 | 4.59% | 291,654,879 |
| 2022-09-16 | 2022-09-14 | 10.736 | 27,167,267 | +1,118 | 4.59% | 291,666,882 |
| 2022-09-15 | 2022-09-13 | 10.736 | 27,166,149 | -1,149,589 | 4.59% | 291,654,879 |
| 2022-09-14 | 2022-09-09 | 10.615 | 28,315,738 | -81,968 | 4.79% | 300,576,864 |
| 2022-09-13 | 2022-09-08 | 11.612 | 28,397,706 | +83,085 | 4.80% | 329,748,855 |
| 2022-09-09 | 2022-09-07 | 11.612 | 28,314,621 | +2,533,799 | 4.79% | 328,784,087 |
| 2022-09-07 | 2022-09-05 | 11.541 | 25,780,822 | +1,402 | 4.59% | 297,538,932 |
| 2022-09-06 | 2022-09-02 | 11.541 | 25,779,420 | +2,649 | 4.59% | 297,522,751 |
| 2022-09-02 | 2022-08-31 | 12.941 | 25,776,771 | -4,590 | 4.59% | 333,584,980 |
| 2022-09-01 | 2022-08-30 | 12.064 | 25,781,361 | +1,060 | 4.59% | 311,036,783 |
| 2022-08-31 | 2022-08-29 | 12.517 | 25,780,301 | +2,121 | 4.59% | 322,691,952 |
| 2022-08-30 | 2022-08-26 | 12.503 | 25,778,180 | -5,656 | 4.59% | 322,300,810 |
| 2022-08-29 | 2022-08-25 | 12.588 | 25,783,836 | -320,995 | 4.59% | 324,559,568 |
| 2022-08-26 | 2022-08-24 | 12.149 | 26,104,831 | -2,121 | 4.65% | 317,154,538 |
| 2022-08-25 | 2022-08-23 | 12.121 | 26,106,952 | -72,821 | 4.65% | 316,441,819 |
| 2022-08-24 | 2022-08-22 | 12.220 | 26,179,773 | +400,017 | 4.66% | 319,916,396 |
| 2022-08-23 | 2022-08-19 | 11.937 | 25,779,756 | -38,534 | 4.59% | 307,735,876 |
| 2022-08-22 | 2022-08-18 | 11.485 | 25,818,290 | -353 | 4.60% | 296,510,709 |
| 2022-08-19 | 2022-08-17 | 11.131 | 25,818,643 | +15,555 | 4.60% | 287,385,614 |
| 2022-08-18 | 2022-08-16 | 10.890 | 25,803,088 | -2,121 | 4.60% | 281,008,391 |
| 2022-08-17 | 2022-08-15 | 10.834 | 25,805,209 | -1,414 | 4.60% | 279,571,586 |
| 2022-08-16 | 2022-08-12 | 10.820 | 25,806,623 | +4,242 | 4.60% | 279,221,909 |
| 2022-08-15 | 2022-08-11 | 10.678 | 25,802,381 | -3,535 | 4.60% | 275,526,652 |
| 2022-08-12 | 2022-08-10 | 10.678 | 25,805,916 | +354 | 4.60% | 275,564,400 |
| 2022-08-11 | 2022-08-09 | 10.565 | 25,805,562 | +3,357 | 4.60% | 272,640,772 |
| 2022-08-10 | 2022-08-08 | 10.395 | 25,802,205 | +1,058 | 4.60% | 268,226,103 |
| 2022-08-09 | 2022-08-05 | 10.395 | 25,801,147 | +354 | 4.60% | 268,215,105 |
| 2022-08-08 | 2022-08-04 | 10.325 | 25,800,793 | +3,888 | 4.60% | 266,386,857 |
| 2022-08-04 | 2022-08-02 | 10.466 | 25,796,905 | -353 | 4.60% | 269,995,300 |
| 2022-08-03 | 2022-08-01 | 10.509 | 25,797,258 | +4,949 | 4.60% | 271,093,585 |
| 2022-08-02 | 2022-07-29 | 10.820 | 25,792,309 | +12,373 | 4.59% | 279,067,035 |
| 2022-07-25 | 2022-07-21 | 11.089 | 25,779,936 | -1,060 | 4.59% | 285,860,914 |
| 2022-07-22 | 2022-07-20 | 10.890 | 25,780,996 | -1,767 | 4.59% | 280,767,799 |
| 2022-07-21 | 2022-07-19 | 10.834 | 25,782,763 | -2,121 | 4.59% | 279,328,408 |
| 2022-07-20 | 2022-07-18 | 11.145 | 25,784,884 | -5,656 | 4.59% | 287,374,534 |
| 2022-07-19 | 2022-07-15 | 11.046 | 25,790,540 | +10,606 | 4.59% | 284,884,191 |
| 2022-07-14 | 2022-07-12 | 10.608 | 25,779,934 | +3,535 | 4.59% | 273,463,863 |
| 2022-07-13 | 2022-07-11 | 10.692 | 25,776,399 | -707 | 4.59% | 275,613,776 |
| 2022-07-12 | 2022-07-08 | 10.933 | 25,777,106 | +707 | 4.59% | 281,819,170 |
| 2022-07-08 | 2022-07-06 | 10.749 | 25,776,399 | -3,182 | 4.59% | 277,072,050 |
| 2022-07-07 | 2022-07-05 | 11.074 | 25,779,581 | -384,629 | 4.59% | 285,492,364 |
| 2022-07-06 | 2022-07-04 | 10.608 | 26,164,210 | -707 | 4.66% | 277,540,119 |
| 2022-07-05 | 2022-06-30 | 10.608 | 26,164,917 | -8,131 | 4.66% | 277,547,618 |
| 2022-07-04 | 2022-06-29 | 10.551 | 26,173,048 | +8,838 | 4.66% | 276,153,155 |
| 2022-06-22 | 2022-06-20 | 10.551 | 26,164,210 | -1,060 | 4.66% | 276,059,905 |
| 2022-06-21 | 2022-06-17 | 10.749 | 26,165,270 | +7,423 | 4.66% | 281,252,048 |
| 2022-06-20 | 2022-06-16 | 10.749 | 26,157,847 | -238,981 | 4.66% | 281,172,257 |
| 2022-06-17 | 2022-06-15 | 10.466 | 26,396,828 | +245,693 | 4.70% | 276,274,208 |
| 2022-06-16 | 2022-06-14 | 10.466 | 26,151,135 | -2,121 | 4.66% | 273,702,738 |
| 2022-06-14 | 2022-06-10 | 10.707 | 26,153,256 | -245,346 | 4.66% | 280,013,213 |
| 2022-06-13 | 2022-06-09 | 10.650 | 26,398,602 | +142,819 | 4.70% | 281,146,567 |
| 2022-06-10 | 2022-06-08 | 10.678 | 26,255,783 | +59,038 | 4.68% | 280,368,234 |
| 2022-06-09 | 2022-06-07 | 10.820 | 26,196,745 | +1,206,562 | 4.67% | 283,442,943 |
| 2022-06-08 | 2022-06-06 | 10.707 | 24,990,183 | +3,535 | 4.45% | 267,560,621 |
| 2022-06-07 | 2022-06-02 | 10.749 | 24,986,648 | +1,057 | 4.45% | 268,582,969 |
| 2022-06-06 | 2022-06-01 | 11.117 | 24,985,591 | +3,800 | 4.45% | 277,759,584 |
| 2022-06-02 | 2022-05-31 | 10.947 | 24,981,791 | +7,070 | 4.45% | 273,477,381 |
| 2022-05-24 | 2022-05-20 | 11.244 | 24,974,721 | -440,485 | 4.45% | 280,817,814 |
| 2022-05-23 | 2022-05-19 | 11.216 | 25,415,206 | -116,661 | 4.53% | 285,051,743 |
| 2022-05-20 | 2022-05-18 | 13.292 | 25,531,867 | +27,221 | 4.55% | 339,373,233 |
| 2022-05-19 | 2022-05-17 | 13.519 | 25,504,646 | +1,677,973 | 4.54% | 344,790,011 |
| 2022-05-18 | 2022-05-16 | 13.413 | 23,826,673 | +217,150 | 4.53% | 319,586,710 |
| 2022-05-17 | 2022-05-13 | 13.066 | 23,609,523 | +70,177 | 4.49% | 308,471,937 |
| 2022-05-16 | 2022-05-12 | 12.899 | 23,539,346 | +32,440 | 4.48% | 303,643,930 |
| 2022-05-13 | 2022-05-11 | 12.567 | 23,506,906 | +11,917 | 4.47% | 295,414,044 |
| 2022-05-12 | 2022-05-10 | 12.537 | 23,494,989 | -4,965 | 4.47% | 294,554,511 |
| 2022-05-11 | 2022-05-06 | 12.703 | 23,499,954 | +2,317 | 4.47% | 298,521,317 |
| 2022-05-10 | 2022-05-05 | 12.597 | 23,497,637 | +6,952 | 4.47% | 296,007,409 |
| 2022-05-06 | 2022-05-04 | 12.356 | 23,490,685 | -12,248 | 4.47% | 290,242,713 |
| 2022-05-05 | 2022-05-03 | 12.431 | 23,502,933 | +4,965 | 4.47% | 292,169,070 |
| 2022-05-04 | 2022-04-29 | 12.537 | 23,497,968 | -1,324 | 4.47% | 294,591,859 |
| 2022-05-03 | 2022-04-28 | 12.794 | 23,499,292 | +6,289 | 4.47% | 300,642,607 |
| 2022-04-29 | 2022-04-27 | 12.310 | 23,493,003 | -4,634 | 4.47% | 289,206,789 |
| 2022-04-28 | 2022-04-26 | 11.933 | 23,497,637 | +23,503 | 4.47% | 280,390,711 |
| 2022-04-27 | 2022-04-25 | 12.809 | 23,474,134 | -6,290 | 4.47% | 300,675,313 |
| 2022-04-26 | 2022-04-22 | 13.066 | 23,480,424 | +19,862 | 4.47% | 306,785,185 |
| 2022-04-25 | 2022-04-21 | 12.960 | 23,460,562 | +1,655 | 4.46% | 304,045,122 |
| 2022-04-22 | 2022-04-20 | 12.884 | 23,458,907 | +3,310 | 4.46% | 302,251,974 |
| 2022-04-21 | 2022-04-19 | 12.869 | 23,455,597 | -4,302 | 4.46% | 301,855,036 |
| 2022-04-20 | 2022-04-14 | 12.930 | 23,459,899 | -52,633 | 4.46% | 303,327,820 |
| 2022-04-19 | 2022-04-13 | 12.310 | 23,512,532 | +25,158 | 4.47% | 289,447,197 |
| 2022-04-14 | 2022-04-12 | 12.023 | 23,487,374 | +10,262 | 4.47% | 282,396,865 |
| 2022-04-13 | 2022-04-11 | 12.159 | 23,477,112 | +6,620 | 4.47% | 285,465,016 |
| 2022-04-12 | 2022-04-08 | 12.688 | 23,470,492 | -1,986 | 4.47% | 297,792,544 |
| 2022-04-08 | 2022-04-06 | 12.582 | 23,472,478 | +16,551 | 4.47% | 295,335,928 |
| 2022-04-06 | 2022-04-01 | 11.872 | 23,455,927 | +46,674 | 4.46% | 278,475,818 |
| 2022-04-04 | 2022-03-31 | 11.495 | 23,409,253 | +331 | 4.45% | 269,081,942 |
| 2022-04-01 | 2022-03-30 | 11.570 | 23,408,922 | -331 | 4.45% | 270,846,062 |
| 2022-03-31 | 2022-03-29 | 11.661 | 23,409,253 | +5,959 | 4.45% | 272,971,431 |
| 2022-03-30 | 2022-03-28 | 11.616 | 23,403,294 | +3,311 | 4.45% | 271,841,444 |
| 2022-03-29 | 2022-03-25 | 11.857 | 23,399,983 | -17,544 | 4.45% | 277,458,184 |
| 2022-03-28 | 2022-03-24 | 12.129 | 23,417,527 | +662 | 4.45% | 284,033,075 |
| 2022-03-25 | 2022-03-23 | 12.582 | 23,416,865 | +10,262 | 4.45% | 294,636,193 |
| 2022-03-24 | 2022-03-22 | 12.839 | 23,406,603 | +4,303 | 4.45% | 300,517,423 |
| 2022-03-23 | 2022-03-21 | 12.915 | 23,402,300 | +3,310 | 4.45% | 302,229,601 |
| 2022-03-22 | 2022-03-18 | 12.990 | 23,398,990 | -13,245 | 4.45% | 303,954,028 |
| 2022-03-21 | 2022-03-17 | 12.522 | 23,412,235 | +13,903 | 4.45% | 293,163,397 |
| 2022-03-18 | 2022-03-16 | 11.918 | 23,398,332 | -246 | 4.45% | 278,852,308 |
| 2022-03-17 | 2022-03-15 | 11.963 | 23,398,578 | +15,252 | 4.45% | 279,915,525 |
| 2022-03-16 | 2022-03-14 | 12.144 | 23,383,326 | -477 | 4.45% | 283,971,447 |
| 2022-03-15 | 2022-03-11 | 12.159 | 23,383,803 | +1,365 | 4.45% | 284,330,445 |
| 2022-03-07 | 2022-03-03 | 12.295 | 23,382,438 | +331 | 4.45% | 287,492,512 |
| 2022-03-04 | 2022-03-02 | 11.978 | 23,382,107 | -331 | 4.45% | 280,071,664 |
| 2022-03-02 | 2022-02-28 | 11.993 | 23,382,438 | +66,204 | 4.45% | 280,428,813 |
| 2022-02-23 | 2022-02-21 | 12.884 | 23,316,234 | +13,241 | 4.44% | 300,413,730 |
| 2022-02-22 | 2022-02-18 | 12.960 | 23,302,993 | -331 | 4.43% | 302,003,053 |
| 2022-02-21 | 2022-02-17 | 13.156 | 23,303,324 | +331 | 4.43% | 306,583,211 |
| 2022-02-14 | 2022-02-10 | 12.869 | 23,302,993 | +13,241 | 4.43% | 299,891,143 |
| 2022-02-10 | 2022-02-08 | 13.428 | 23,289,752 | -9,931 | 4.43% | 312,736,784 |
| 2022-02-08 | 2022-02-04 | 13.126 | 23,299,683 | +3,641 | 4.43% | 305,831,440 |
| 2022-02-07 | 2022-01-31 | 13.066 | 23,296,042 | -230,391 | 4.43% | 304,376,128 |
| 2022-02-04 | 2022-01-27 | 13.322 | 23,526,433 | +236,681 | 4.48% | 313,427,437 |
| 2022-01-27 | 2022-01-25 | 12.779 | 23,289,752 | -6,621 | 4.43% | 297,610,033 |
| 2022-01-26 | 2022-01-24 | 12.960 | 23,296,373 | +4,966 | 4.43% | 301,917,259 |
| 2022-01-25 | 2022-01-21 | 12.854 | 23,291,407 | -4,303 | 4.43% | 299,390,231 |
| 2022-01-24 | 2022-01-20 | 13.126 | 23,295,710 | +5,296 | 4.43% | 305,779,290 |
| 2022-01-21 | 2022-01-19 | 13.292 | 23,290,414 | +79,768 | 4.43% | 309,579,519 |
| 2022-01-20 | 2022-01-18 | 13.594 | 23,210,646 | +581,937 | 4.42% | 315,531,032 |
| 2022-01-12 | 2022-01-10 | 13.217 | 22,628,709 | -160,546 | 4.30% | 299,075,041 |
| 2022-01-11 | 2022-01-07 | 13.217 | 22,789,255 | +177,098 | 4.34% | 301,196,917 |
| 2022-01-03 | 2021-12-29 | 14.032 | 22,612,157 | +167,497 | 4.30% | 317,299,981 |
| 2021-12-29 | 2021-12-24 | 12.537 | 22,444,660 | +3,310 | 4.27% | 281,386,634 |
| 2021-12-28 | 2021-12-22 | 13.081 | 22,441,350 | +158,229 | 4.27% | 293,548,058 |
| 2021-12-22 | 2021-12-20 | 13.277 | 22,283,121 | -94,672 | 4.24% | 295,853,856 |
| 2021-12-21 | 2021-12-17 | 13.806 | 22,377,793 | +55,611 | 4.26% | 308,941,171 |
| 2021-12-20 | 2021-12-16 | 13.322 | 22,322,182 | -111,223 | 4.25% | 297,383,981 |
| 2021-12-17 | 2021-12-15 | 13.066 | 22,433,405 | +61,554 | 4.27% | 293,105,282 |
| 2021-12-16 | 2021-12-14 | 13.217 | 22,371,851 | +95,004 | 4.26% | 295,680,247 |
| 2021-12-10 | 2021-12-08 | 13.413 | 22,276,847 | -3,311 | 4.24% | 298,798,923 |
| 2021-12-09 | 2021-12-07 | 13.458 | 22,280,158 | +3,311 | 4.24% | 299,852,940 |
| 2021-12-08 | 2021-12-06 | 13.579 | 22,276,847 | -163,857 | 4.24% | 302,500,261 |
| 2021-12-07 | 2021-12-03 | 13.579 | 22,440,704 | +163,857 | 4.27% | 304,725,297 |
| 2021-12-06 | 2021-12-02 | 13.066 | 22,276,847 | -89,376 | 4.24% | 291,059,762 |
| 2021-12-03 | 2021-12-01 | 13.428 | 22,366,223 | +359,821 | 4.25% | 300,335,557 |
| 2021-12-02 | 2021-11-30 | 12.628 | 22,006,402 | -257,204 | 4.19% | 277,886,635 |
| 2021-11-24 | 2021-11-22 | 14.621 | 22,263,606 | +363,131 | 4.24% | 325,524,144 |
| 2021-11-18 | 2021-11-16 | 14.923 | 21,900,475 | -94,672 | 4.17% | 326,830,681 |
| 2021-11-17 | 2021-11-15 | 14.954 | 21,995,147 | +94,672 | 4.18% | 328,907,975 |
| 2021-11-16 | 2021-11-12 | 14.757 | 21,900,475 | -367,104 | 4.17% | 323,191,878 |
| 2021-11-11 | 2021-11-09 | 14.365 | 22,267,579 | +2,250 | 4.24% | 319,864,365 |
| 2021-11-10 | 2021-11-08 | 14.259 | 22,265,329 | +1,460 | 4.24% | 317,477,865 |
| 2021-11-09 | 2021-11-05 | 14.047 | 22,263,869 | +367,766 | 4.24% | 312,748,998 |
| 2021-11-08 | 2021-11-04 | 14.032 | 21,896,103 | -1,655 | 4.17% | 307,252,116 |
| 2021-11-05 | 2021-11-03 | 14.138 | 21,897,758 | -352,870 | 4.17% | 309,590,654 |
| 2021-11-04 | 2021-11-02 | 14.047 | 22,250,628 | -56,936 | 4.23% | 312,562,997 |
| 2021-11-03 | 2021-11-01 | 14.108 | 22,307,564 | +104,603 | 4.24% | 314,710,595 |
| 2021-11-02 | 2021-10-29 | 14.002 | 22,202,961 | +315,464 | 4.22% | 310,887,293 |
| 2021-11-01 | 2021-10-28 | 14.078 | 21,887,497 | -94,672 | 4.16% | 308,123,167 |
| 2021-10-29 | 2021-10-27 | 13.957 | 21,982,169 | -356,511 | 4.18% | 306,799,646 |
| 2021-10-28 | 2021-10-26 | 14.047 | 22,338,680 | +237,012 | 4.25% | 313,799,896 |
| 2021-10-27 | 2021-10-25 | 13.821 | 22,101,668 | -128,810 | 4.20% | 305,462,910 |
| 2021-10-22 | 2021-10-20 | 14.682 | 22,230,478 | -163,857 | 4.23% | 326,382,907 |
| 2021-10-20 | 2021-10-18 | 14.621 | 22,394,335 | +163,857 | 4.26% | 327,435,579 |
| 2021-10-18 | 2021-10-12 | 15.059 | 22,230,478 | -258,529 | 4.23% | 334,777,529 |
| 2021-10-15 | 2021-10-11 | 14.772 | 22,489,007 | +163,856 | 4.28% | 332,216,711 |
| 2021-10-12 | 2021-10-08 | 14.682 | 22,325,151 | +94,673 | 4.25% | 327,772,875 |
| 2021-10-05 | 2021-09-30 | 15.105 | 22,230,478 | +141,346 | 4.23% | 335,784,884 |
| 2021-10-04 | 2021-09-29 | 15.165 | 22,089,132 | +993 | 4.20% | 334,984,493 |
| 2021-09-30 | 2021-09-28 | 14.682 | 22,088,139 | -142,670 | 4.20% | 324,293,118 |
| 2021-09-29 | 2021-09-27 | 15.074 | 22,230,809 | -662 | 4.23% | 335,118,304 |
| 2021-09-28 | 2021-09-24 | 15.195 | 22,231,471 | +993 | 4.23% | 337,814,682 |
| 2021-09-27 | 2021-09-23 | 15.256 | 22,230,478 | +87,390 | 4.23% | 339,142,733 |
| 2021-09-24 | 2021-09-21 | 14.863 | 22,143,088 | +54,949 | 4.22% | 329,113,445 |
| 2021-09-23 | 2021-09-20 | 15.059 | 22,088,139 | +83,434 | 4.21% | 332,633,990 |
| 2021-09-21 | 2021-09-17 | 15.497 | 22,004,705 | +331 | 4.19% | 341,016,389 |
| 2021-09-20 | 2021-09-16 | 15.014 | 22,004,374 | -108,907 | 4.19% | 330,375,431 |
| 2021-09-17 | 2021-09-15 | 15.090 | 22,113,281 | +9,600 | 4.21% | 333,680,643 |
| 2021-09-16 | 2021-09-14 | 15.074 | 22,103,681 | -504,147 | 4.21% | 333,201,913 |
| 2021-09-15 | 2021-09-13 | 15.165 | 22,607,828 | -65,212 | 4.31% | 342,850,584 |
| 2021-09-13 | 2021-09-09 | 15.635 | 22,673,040 | +539,242 | 4.32% | 354,491,730 |
| 2021-09-10 | 2021-09-08 | 16.067 | 22,133,798 | +391,398 | 4.30% | 355,616,628 |
| 2021-09-07 | 2021-09-03 | 16.067 | 21,742,400 | +241,584 | 4.23% | 349,328,162 |
| 2021-09-06 | 2021-09-02 | 15.882 | 21,500,816 | +21,402 | 4.18% | 341,468,437 |
| 2021-09-03 | 2021-09-01 | 15.820 | 21,479,414 | -262,986 | 4.18% | 339,803,767 |
| 2021-08-31 | 2021-08-27 | 15.280 | 21,742,400 | +31 | 4.23% | 332,230,527 |
| 2021-08-30 | 2021-08-26 | 15.373 | 21,742,369 | +122 | 4.23% | 334,241,537 |
| 2021-08-26 | 2021-08-24 | 15.342 | 21,742,247 | -1,946 | 4.23% | 333,569,170 |
| 2021-08-25 | 2021-08-23 | 15.357 | 21,744,193 | -90,794 | 4.23% | 333,934,301 |
| 2021-08-24 | 2021-08-20 | 15.265 | 21,834,987 | +12,799 | 4.25% | 333,308,609 |
| 2021-08-20 | 2021-08-18 | 14.957 | 21,822,188 | +6,486 | 4.24% | 326,383,674 |
| 2021-08-17 | 2021-08-13 | 14.633 | 21,815,702 | +188,727 | 4.24% | 319,222,728 |
| 2021-08-13 | 2021-08-11 | 14.494 | 21,626,975 | +6,485 | 4.20% | 313,459,929 |
| 2021-08-05 | 2021-08-03 | 14.941 | 21,620,490 | +253,258 | 4.20% | 323,033,608 |
| 2021-08-03 | 2021-07-30 | 15.296 | 21,367,232 | -608,986 | 4.15% | 326,827,308 |
| 2021-07-30 | 2021-07-28 | 15.342 | 21,976,218 | +353,459 | 4.27% | 337,158,749 |
| 2021-07-29 | 2021-07-27 | 14.849 | 21,622,759 | +2,269 | 4.20% | 321,067,092 |
| 2021-07-28 | 2021-07-26 | 14.957 | 21,620,490 | +253,258 | 4.20% | 323,366,976 |
| 2021-07-27 | 2021-07-23 | 15.265 | 21,367,232 | -2,594 | 4.15% | 326,168,382 |
| 2021-07-26 | 2021-07-22 | 15.512 | 21,369,826 | -355,728 | 4.15% | 331,480,027 |
| 2021-07-21 | 2021-07-19 | 15.573 | 21,725,554 | -7,135 | 4.22% | 338,337,887 |
| 2021-07-20 | 2021-07-16 | 16.714 | 21,732,689 | -150,798 | 4.23% | 363,246,256 |
| 2021-07-16 | 2021-07-14 | 16.344 | 21,883,487 | +160,515 | 4.25% | 357,668,579 |
| 2021-07-15 | 2021-07-13 | 16.560 | 21,722,972 | +355,923 | 4.22% | 359,734,361 |
| 2021-07-14 | 2021-07-12 | 16.498 | 21,367,049 | -10,701 | 4.15% | 352,522,404 |
| 2021-07-13 | 2021-07-09 | 16.961 | 21,377,750 | -366,429 | 4.16% | 362,587,709 |
| 2021-07-12 | 2021-07-08 | 18.040 | 21,744,179 | +21,402 | 4.23% | 392,271,969 |
| 2021-07-08 | 2021-07-06 | 17.454 | 21,722,777 | +2,594 | 4.22% | 379,157,953 |
| 2021-07-07 | 2021-07-05 | 18.133 | 21,720,183 | -4,864 | 4.22% | 393,848,505 |
| 2021-07-06 | 2021-07-02 | 17.979 | 21,725,047 | +345,027 | 4.22% | 390,586,901 |
| 2021-07-05 | 2021-06-30 | 18.503 | 21,380,020 | -124,845 | 4.16% | 395,592,229 |
| 2021-07-02 | 2021-06-29 | 18.503 | 21,504,865 | +7,782 | 4.18% | 397,902,223 |
| 2021-06-30 | 2021-06-28 | 16.128 | 21,497,083 | -355,728 | 4.18% | 346,712,594 |
| 2021-06-29 | 2021-06-25 | 15.789 | 21,852,811 | +324 | 4.25% | 345,036,997 |
| 2021-06-28 | 2021-06-24 | 15.943 | 21,852,487 | -2,594 | 4.25% | 348,401,333 |
| 2021-06-25 | 2021-06-23 | 15.727 | 21,855,081 | +2,594 | 4.25% | 343,724,898 |
| 2021-06-24 | 2021-06-22 | 15.882 | 21,852,487 | -94,363 | 4.25% | 347,053,552 |
| 2021-06-23 | 2021-06-21 | 15.450 | 21,946,850 | +2,594 | 4.27% | 339,076,987 |
| 2021-06-22 | 2021-06-18 | 16.221 | 21,944,256 | -973 | 4.26% | 355,954,920 |
| 2021-06-21 | 2021-06-17 | 15.111 | 21,945,229 | -324 | 4.26% | 331,607,689 |
| 2021-06-18 | 2021-06-16 | 14.941 | 21,945,553 | -160,191 | 4.26% | 327,890,403 |
| 2021-06-11 | 2021-06-09 | 14.756 | 22,105,744 | +160,515 | 4.29% | 326,193,628 |
| 2021-06-07 | 2021-06-03 | 14.910 | 21,945,229 | +6,486 | 4.26% | 327,208,811 |
| 2021-06-04 | 2021-06-02 | 14.879 | 21,938,743 | +381,670 | 4.26% | 326,435,553 |
| 2021-06-03 | 2021-06-01 | 14.679 | 21,557,073 | -515,595 | 4.19% | 316,435,456 |
| 2021-05-31 | 2021-05-27 | 14.648 | 22,072,668 | -648 | 4.29% | 323,323,175 |
| 2021-05-28 | 2021-05-26 | 14.818 | 22,073,316 | +70,691 | 4.29% | 327,076,519 |
| 2021-05-27 | 2021-05-25 | 15.080 | 22,002,625 | +89,824 | 4.27% | 331,796,462 |
| 2021-05-26 | 2021-05-24 | 14.756 | 21,912,801 | -81,050 | 4.25% | 323,346,550 |
| 2021-05-25 | 2021-05-21 | 14.926 | 21,993,851 | -47,918 | 4.27% | 328,272,902 |
| 2021-05-24 | 2021-05-20 | 14.957 | 22,041,769 | -31,528 | 4.28% | 329,667,838 |
| 2021-05-21 | 2021-05-18 | 15.064 | 22,073,297 | +511,379 | 4.29% | 332,521,836 |
| 2021-05-20 | 2021-05-17 | 14.957 | 21,561,918 | -2,594 | 4.19% | 322,490,944 |
| 2021-05-18 | 2021-05-14 | 15.095 | 21,564,512 | -565,858 | 4.19% | 325,522,285 |
| 2021-05-17 | 2021-05-13 | 14.972 | 22,130,370 | +1,297 | 4.30% | 331,334,229 |
| 2021-05-14 | 2021-05-12 | 15.342 | 22,129,073 | +10,377 | 4.30% | 339,503,848 |
| 2021-05-13 | 2021-05-11 | 14.957 | 22,118,696 | +150,139 | 4.29% | 330,818,397 |
| 2021-05-12 | 2021-05-10 | 15.388 | 21,968,557 | +44,750 | 4.27% | 338,057,419 |
| 2021-05-11 | 2021-05-07 | 14.957 | 21,923,807 | +6,161 | 4.26% | 327,903,539 |
| 2021-05-10 | 2021-05-06 | 14.725 | 21,917,646 | +4,864 | 4.26% | 322,742,143 |
| 2021-05-06 | 2021-05-04 | 14.648 | 21,912,782 | +96,634 | 4.25% | 320,981,145 |
| 2021-05-05 | 2021-05-03 | 14.633 | 21,816,148 | +324 | 4.24% | 319,229,254 |
| 2021-05-04 | 2021-04-30 | 14.802 | 21,815,824 | +6,161 | 4.24% | 322,924,691 |
| 2021-04-30 | 2021-04-28 | 15.327 | 21,809,663 | -156,300 | 4.23% | 334,267,181 |
| 2021-04-29 | 2021-04-27 | 15.419 | 21,965,963 | +324 | 4.26% | 338,694,892 |
| 2021-04-28 | 2021-04-26 | 15.789 | 21,965,639 | +144,302 | 4.26% | 346,818,454 |
| 2021-04-27 | 2021-04-23 | 15.974 | 21,821,337 | +10,377 | 4.24% | 348,577,628 |
| 2021-04-26 | 2021-04-22 | 15.943 | 21,810,960 | -149,490 | 4.23% | 347,739,255 |
| 2021-04-23 | 2021-04-21 | 15.851 | 21,960,450 | +973 | 4.26% | 348,090,963 |
| 2021-04-21 | 2021-04-19 | 16.159 | 21,959,477 | +149,165 | 4.26% | 354,847,438 |
| 2021-04-20 | 2021-04-16 | 16.159 | 21,810,312 | -154,354 | 4.23% | 352,437,052 |
| 2021-04-19 | 2021-04-15 | 15.758 | 21,964,666 | -3,567 | 4.26% | 346,125,741 |
| 2021-04-16 | 2021-04-14 | 15.758 | 21,968,233 | -648 | 4.27% | 346,181,951 |
| 2021-04-15 | 2021-04-13 | 16.005 | 21,968,881 | +324 | 4.27% | 351,612,000 |
| 2021-04-14 | 2021-04-12 | 16.313 | 21,968,557 | +66,152 | 4.27% | 358,381,512 |
| 2021-04-13 | 2021-04-09 | 15.943 | 21,902,405 | -68,098 | 4.25% | 349,197,192 |
| 2021-04-12 | 2021-04-08 | 15.697 | 21,970,503 | -8,431 | 4.27% | 344,862,663 |
| 2021-04-09 | 2021-04-07 | 15.573 | 21,978,934 | +3,243 | 4.27% | 342,283,842 |
| 2021-04-07 | 2021-03-31 | 15.157 | 21,975,691 | +41,059 | 4.27% | 333,084,526 |
| 2021-03-31 | 2021-03-29 | 14.648 | 21,934,632 | +60,640 | 4.26% | 321,301,207 |
| 2021-03-30 | 2021-03-26 | 14.525 | 21,873,992 | -9,080 | 4.25% | 317,714,730 |
| 2021-03-29 | 2021-03-25 | 14.355 | 21,883,072 | +40,534 | 4.25% | 314,135,031 |
| 2021-03-26 | 2021-03-24 | 14.340 | 21,842,538 | -78,798 | 4.24% | 313,216,367 |
| 2021-03-25 | 2021-03-23 | 14.741 | 21,921,336 | -6,486 | 4.26% | 323,134,486 |
| 2021-03-23 | 2021-03-19 | 14.586 | 21,927,822 | +1,622 | 4.26% | 319,849,026 |
| 2021-03-22 | 2021-03-18 | 14.710 | 21,926,200 | +3,891 | 4.26% | 322,530,021 |
| 2021-03-19 | 2021-03-17 | 14.710 | 21,922,309 | +324 | 4.26% | 322,472,785 |
| 2021-03-18 | 2021-03-16 | 14.417 | 21,921,985 | +1,946 | 4.26% | 316,045,700 |
| 2021-03-17 | 2021-03-15 | 14.494 | 21,920,039 | +89,824 | 4.26% | 317,707,579 |
| 2021-03-16 | 2021-03-12 | 14.386 | 21,830,215 | +2,594 | 4.24% | 314,049,463 |
| 2021-03-15 | 2021-03-11 | 14.448 | 21,827,621 | +324 | 4.24% | 315,358,393 |
| 2021-03-12 | 2021-03-10 | 14.479 | 21,827,297 | +11,025 | 4.24% | 316,026,826 |
| 2021-03-11 | 2021-03-09 | 14.771 | 21,816,272 | +342,758 | 4.24% | 322,258,549 |
| 2021-03-10 | 2021-03-08 | 14.787 | 21,473,514 | +1,621 | 4.17% | 317,526,609 |
| 2021-03-09 | 2021-03-05 | 14.802 | 21,471,893 | -385,237 | 4.17% | 317,833,717 |
| 2021-03-08 | 2021-03-04 | 14.448 | 21,857,130 | +324 | 4.24% | 315,784,730 |
| 2021-03-04 | 2021-03-02 | 14.679 | 21,856,806 | +3,243 | 4.24% | 320,835,226 |
| 2021-03-03 | 2021-03-01 | 14.586 | 21,853,563 | +1,945 | 4.24% | 318,765,851 |
| 2021-03-02 | 2021-02-26 | 14.293 | 21,851,618 | -2,594 | 4.24% | 312,335,776 |
| 2021-03-01 | 2021-02-25 | 14.725 | 21,854,212 | +1,946 | 4.24% | 321,808,064 |
| 2021-02-26 | 2021-02-24 | 14.201 | 21,852,266 | +2,594 | 4.24% | 310,323,388 |
| 2021-02-25 | 2021-02-23 | 14.556 | 21,849,672 | +4,540 | 4.24% | 318,035,292 |
| 2021-02-24 | 2021-02-22 | 14.525 | 21,845,132 | +4,540 | 4.24% | 317,295,545 |
| 2021-02-23 | 2021-02-19 | 14.401 | 21,840,592 | +1,945 | 4.24% | 314,535,509 |
| 2021-02-22 | 2021-02-18 | 14.309 | 21,838,647 | +17,835 | 4.24% | 312,487,107 |
| 2021-02-19 | 2021-02-17 | 14.186 | 21,820,812 | +325 | 4.23% | 309,540,254 |
| 2021-02-18 | 2021-02-16 | 14.602 | 21,820,487 | +10,052 | 4.23% | 318,619,841 |
| 2021-02-17 | 2021-02-11 | 14.432 | 21,810,435 | -92,742 | 4.23% | 314,773,799 |
| 2021-02-16 | 2021-02-09 | 14.818 | 21,903,177 | +21,078 | 4.25% | 324,555,445 |
| 2021-02-10 | 2021-02-08 | 14.741 | 21,882,099 | +29,833 | 4.25% | 322,556,108 |
| 2021-02-09 | 2021-02-05 | 14.494 | 21,852,266 | -112,037 | 4.24% | 316,725,282 |
| 2021-02-08 | 2021-02-04 | 14.494 | 21,964,303 | -138,140 | 4.26% | 318,349,138 |
| 2021-02-05 | 2021-02-03 | 14.263 | 22,102,443 | +1,945 | 4.29% | 315,239,341 |
| 2021-02-04 | 2021-02-02 | 14.016 | 22,100,498 | -52,856 | 4.29% | 309,759,291 |
| 2021-02-03 | 2021-02-01 | 14.078 | 22,153,354 | +6,485 | 4.30% | 311,866,455 |
| 2021-02-02 | 2021-01-29 | 14.186 | 22,146,869 | -8,755 | 4.30% | 314,165,552 |
| 2021-02-01 | 2021-01-28 | 14.340 | 22,155,624 | -3,891 | 4.30% | 317,705,939 |
| 2021-01-29 | 2021-01-27 | 14.756 | 22,159,515 | -3,892 | 4.30% | 326,987,076 |
| 2021-01-28 | 2021-01-26 | 14.247 | 22,163,407 | +9,729 | 4.30% | 315,767,110 |
| 2021-01-27 | 2021-01-25 | 14.293 | 22,153,678 | -322,399 | 4.30% | 316,653,266 |
| 2021-01-26 | 2021-01-22 | 14.648 | 22,476,077 | +22,699 | 4.36% | 329,232,360 |
| 2021-01-25 | 2021-01-21 | 14.571 | 22,453,378 | -19,456 | 4.36% | 327,168,811 |
| 2021-01-22 | 2021-01-20 | 14.479 | 22,472,834 | +6,485 | 4.36% | 325,373,242 |
| 2021-01-21 | 2021-01-19 | 14.216 | 22,466,349 | +19,132 | 4.36% | 319,390,373 |
| 2021-01-20 | 2021-01-18 | 14.278 | 22,447,217 | -324 | 4.35% | 320,502,846 |
| 2021-01-19 | 2021-01-15 | 14.648 | 22,447,541 | +57,721 | 4.35% | 328,814,361 |
| 2021-01-18 | 2021-01-14 | 14.139 | 22,389,820 | +202,022 | 4.34% | 316,576,255 |
| 2021-01-15 | 2021-01-13 | 14.525 | 22,187,798 | -32,427 | 4.30% | 322,272,691 |
| 2021-01-13 | 2021-01-11 | 14.448 | 22,220,225 | +69,394 | 4.31% | 321,030,609 |
| 2021-01-12 | 2021-01-08 | 14.556 | 22,150,831 | +66,801 | 4.30% | 322,418,844 |
| 2021-01-11 | 2021-01-07 | 14.186 | 22,084,030 | +112,847 | 4.28% | 313,274,146 |
| 2021-01-08 | 2021-01-06 | 14.078 | 21,971,183 | +20,753 | 4.26% | 309,301,921 |
| 2021-01-07 | 2021-01-05 | 13.877 | 21,950,430 | -1,621 | 4.26% | 304,609,849 |
| 2021-01-06 | 2021-01-04 | 13.985 | 21,952,051 | -324 | 4.26% | 307,001,706 |
| 2020-12-29 | 2020-12-24 | 13.738 | 21,952,375 | +7,458 | 4.26% | 301,590,471 |
| 2020-12-28 | 2020-12-22 | 14.016 | 21,944,917 | -82,690 | 4.26% | 307,578,677 |
| 2020-12-23 | 2020-12-21 | 13.661 | 22,027,607 | -324 | 4.27% | 300,925,812 |
| 2020-12-22 | 2020-12-18 | 13.661 | 22,027,931 | +324 | 4.27% | 300,930,238 |
| 2020-12-21 | 2020-12-17 | 13.723 | 22,027,607 | +232,398 | 4.27% | 302,284,393 |
| 2020-12-18 | 2020-12-16 | 13.692 | 21,795,209 | +112,847 | 4.23% | 298,423,076 |
| 2020-12-17 | 2020-12-15 | 13.615 | 21,682,362 | +45,074 | 4.21% | 295,206,349 |
| 2020-12-16 | 2020-12-14 | 13.307 | 21,637,288 | +42,804 | 4.20% | 287,920,124 |
| 2020-12-15 | 2020-12-11 | 13.600 | 21,594,484 | +32,515 | 4.19% | 293,676,919 |
| 2020-12-14 | 2020-12-10 | 13.492 | 21,561,969 | +26,266 | 4.18% | 290,907,467 |
| 2020-12-11 | 2020-12-09 | 13.368 | 21,535,703 | +64,855 | 4.18% | 287,896,609 |
| 2020-12-09 | 2020-12-07 | 12.952 | 21,470,848 | +334,974 | 4.17% | 278,090,967 |
| 2020-12-04 | 2020-12-02 | 13.538 | 21,135,874 | -5,837 | 4.10% | 286,136,411 |
| 2020-12-03 | 2020-12-01 | 13.923 | 21,141,711 | +5,189 | 4.10% | 294,365,075 |
| 2020-12-02 | 2020-11-30 | 13.800 | 21,136,522 | +648 | 4.10% | 291,685,581 |
| 2020-11-30 | 2020-11-26 | 14.108 | 21,135,874 | -7,134 | 4.10% | 298,194,552 |
| 2020-11-27 | 2020-11-25 | 14.201 | 21,143,008 | -7,134 | 4.10% | 300,251,236 |
| 2020-11-26 | 2020-11-24 | 13.507 | 21,150,142 | +7,459 | 4.10% | 285,677,340 |
| 2020-11-25 | 2020-11-23 | 13.260 | 21,142,683 | -15,890 | 4.10% | 280,360,579 |
| 2020-11-24 | 2020-11-20 | 13.106 | 21,158,573 | +8,756 | 4.10% | 277,308,830 |
| 2020-11-23 | 2020-11-19 | 13.260 | 21,149,817 | +4,539 | 4.10% | 280,455,179 |
| 2020-11-20 | 2020-11-18 | 13.091 | 21,145,278 | +649 | 4.10% | 276,808,542 |
| 2020-11-19 | 2020-11-17 | 13.214 | 21,144,629 | +8,755 | 4.10% | 279,408,292 |
| 2020-11-18 | 2020-11-16 | 13.523 | 21,135,874 | -89,499 | 4.10% | 285,810,516 |
| 2020-11-17 | 2020-11-13 | 13.014 | 21,225,373 | -3,243 | 4.12% | 276,220,671 |
| 2020-11-16 | 2020-11-12 | 13.245 | 21,228,616 | +92,418 | 4.12% | 281,172,760 |
| 2020-11-13 | 2020-11-11 | 13.260 | 21,136,198 | -62,585 | 4.10% | 280,274,585 |
| 2020-11-12 | 2020-11-10 | 13.415 | 21,198,783 | +55,127 | 4.11% | 284,373,145 |
| 2020-11-11 | 2020-11-09 | 12.752 | 21,143,656 | -1,946 | 4.10% | 269,614,964 |
| 2020-11-10 | 2020-11-06 | 12.798 | 21,145,602 | -2,594 | 4.10% | 270,617,916 |
| 2020-11-09 | 2020-11-05 | 12.690 | 21,148,196 | +12,322 | 4.10% | 268,368,514 |
| 2020-11-05 | 2020-11-03 | 12.289 | 21,135,874 | -7,134 | 4.10% | 259,738,861 |
| 2020-11-04 | 2020-11-02 | 11.950 | 21,143,008 | -117,387 | 4.10% | 252,654,406 |
| 2020-11-03 | 2020-10-30 | 12.227 | 21,260,395 | -648 | 4.12% | 259,957,837 |
| 2020-11-02 | 2020-10-29 | 12.397 | 21,261,043 | +6,485 | 4.12% | 263,571,843 |
| 2020-10-30 | 2020-10-28 | 12.274 | 21,254,558 | -3,891 | 4.12% | 260,869,644 |
| 2020-10-29 | 2020-10-27 | 12.505 | 21,258,449 | +29,185 | 4.12% | 265,834,185 |
| 2020-10-28 | 2020-10-23 | 12.104 | 21,229,264 | +40,209 | 4.12% | 256,958,503 |
| 2020-10-27 | 2020-10-22 | 11.965 | 21,189,055 | -1,942 | 4.11% | 253,531,373 |
| 2020-10-23 | 2020-10-21 | 11.780 | 21,190,997 | +11,025 | 4.11% | 249,633,662 |
| 2020-10-22 | 2020-10-20 | 12.196 | 21,179,972 | +10,934 | 4.11% | 258,321,328 |
| 2020-10-21 | 2020-10-19 | 12.644 | 21,169,038 | -10,019 | 4.11% | 267,653,775 |
| 2020-10-20 | 2020-10-16 | 12.690 | 21,179,057 | +12,323 | 4.11% | 268,760,137 |
| 2020-10-19 | 2020-10-15 | 11.873 | 21,166,734 | -130,358 | 4.11% | 251,306,069 |
| 2020-10-16 | 2020-10-14 | 11.688 | 21,297,092 | +45,074 | 4.13% | 248,913,191 |
| 2020-10-15 | 2020-10-12 | 11.734 | 21,252,018 | +11,674 | 4.12% | 249,369,440 |
| 2020-10-14 | 2020-10-09 | 11.826 | 21,240,344 | +34,697 | 4.12% | 251,197,498 |
| 2020-10-12 | 2020-10-08 | 11.749 | 21,205,647 | +12,322 | 4.11% | 249,152,298 |
| 2020-10-09 | 2020-10-07 | 11.657 | 21,193,325 | +18,808 | 4.11% | 247,046,834 |
| 2020-10-08 | 2020-10-06 | 12.011 | 21,174,517 | +12,971 | 4.11% | 254,336,898 |
| 2020-10-07 | 2020-10-05 | 11.857 | 21,161,546 | +8,107 | 4.11% | 250,918,182 |
| 2020-10-06 | 2020-09-30 | 11.703 | 21,153,439 | +17,511 | 4.10% | 247,560,390 |
| 2020-09-30 | 2020-09-28 | 11.318 | 21,135,928 | +46,371 | 4.10% | 239,208,044 |
| 2020-09-29 | 2020-09-25 | 11.302 | 21,089,557 | -5,188 | 4.09% | 238,358,054 |
| 2020-09-28 | 2020-09-24 | 11.194 | 21,094,745 | +13,295 | 4.09% | 236,139,859 |
| 2020-09-25 | 2020-09-23 | 11.117 | 21,081,450 | -1,297 | 4.09% | 234,365,749 |
| 2020-09-24 | 2020-09-22 | 11.148 | 21,082,747 | +1,297 | 4.09% | 235,030,321 |
| 2020-09-23 | 2020-09-21 | 11.379 | 21,081,450 | +3,567 | 4.09% | 239,891,710 |
| 2020-09-22 | 2020-09-18 | 11.271 | 21,077,883 | +4,864 | 4.09% | 237,576,109 |
| 2020-09-21 | 2020-09-17 | 11.364 | 21,073,019 | -68,098 | 4.09% | 239,470,844 |
| 2020-09-18 | 2020-09-16 | 11.287 | 21,141,117 | +2,270 | 4.10% | 238,614,818 |
| 2020-09-17 | 2020-09-15 | 11.626 | 21,138,847 | +21,727 | 4.10% | 245,759,911 |
| 2020-09-16 | 2020-09-14 | 11.318 | 21,117,120 | +10,376 | 4.10% | 238,995,182 |
| 2020-09-15 | 2020-09-11 | 11.410 | 21,106,744 | -972 | 4.09% | 240,830,430 |
| 2020-09-14 | 2020-09-10 | 11.348 | 21,107,716 | +3,567 | 4.09% | 239,539,675 |
| 2020-09-11 | 2020-09-09 | 11.225 | 21,104,149 | +2,270 | 4.09% | 236,895,943 |
| 2020-09-10 | 2020-09-08 | 11.225 | 21,101,879 | -2,919 | 4.09% | 236,870,462 |
| 2020-09-09 | 2020-09-07 | 11.487 | 21,104,798 | +3,243 | 4.09% | 242,435,309 |
| 2020-09-08 | 2020-09-04 | 11.518 | 21,101,555 | +30,806 | 4.09% | 243,048,789 |
| 2020-08-31 | 2020-08-27 | 11.842 | 21,070,749 | -6,161 | 4.09% | 249,516,685 |
| 2020-08-28 | 2020-08-26 | 11.950 | 21,076,910 | +1,945 | 4.09% | 251,864,549 |
| 2020-08-26 | 2020-08-24 | 11.934 | 21,074,965 | +4,216 | 4.09% | 251,516,350 |
| 2020-08-24 | 2020-08-20 | 11.318 | 21,070,749 | -12,971 | 4.09% | 238,470,374 |
| 2020-08-21 | 2020-08-19 | 11.734 | 21,083,720 | -2,270 | 4.09% | 247,394,646 |
| 2020-08-20 | 2020-08-18 | 11.703 | 21,085,990 | -649 | 4.09% | 246,771,028 |
| 2020-08-19 | 2020-08-17 | 11.657 | 21,086,639 | -6,485 | 4.09% | 245,803,214 |
| 2020-08-18 | 2020-08-14 | 12.135 | 21,093,124 | +8,107 | 4.09% | 255,961,141 |
| 2020-08-17 | 2020-08-13 | 11.857 | 21,085,017 | +973 | 4.09% | 250,010,757 |
| 2020-08-14 | 2020-08-12 | 11.672 | 21,084,044 | +3,891 | 4.09% | 246,098,061 |
| 2020-08-13 | 2020-08-11 | 11.410 | 21,080,153 | +9,404 | 4.09% | 240,527,024 |
| 2020-08-12 | 2020-08-10 | 11.256 | 21,070,749 | -2,919 | 4.09% | 237,170,808 |
| 2020-08-11 | 2020-08-07 | 11.225 | 21,073,668 | +1,946 | 4.09% | 236,553,791 |
| 2020-08-10 | 2020-08-06 | 11.179 | 21,071,722 | +973 | 4.09% | 235,557,227 |
| 2020-08-06 | 2020-08-04 | 11.518 | 21,070,749 | +973 | 4.09% | 242,693,964 |
| 2020-08-05 | 2020-08-03 | 11.364 | 21,069,776 | -3,243 | 4.09% | 239,433,991 |
| 2020-08-04 | 2020-07-31 | 11.626 | 21,073,019 | +3,243 | 4.09% | 244,994,595 |
| 2020-08-03 | 2020-07-30 | 11.749 | 21,069,776 | -2,595 | 4.09% | 247,555,904 |
| 2020-07-31 | 2020-07-29 | 11.626 | 21,072,371 | -3,891 | 4.09% | 244,987,062 |
| 2020-07-30 | 2020-07-28 | 11.657 | 21,076,262 | -12,322 | 4.09% | 245,682,251 |
| 2020-07-29 | 2020-07-27 | 11.426 | 21,088,584 | +3,891 | 4.09% | 240,948,389 |
| 2020-07-28 | 2020-07-24 | 11.256 | 21,084,693 | -21,726 | 4.09% | 237,327,760 |
| 2020-07-27 | 2020-07-23 | 11.749 | 21,106,419 | +324 | 4.09% | 247,986,435 |
| 2020-07-24 | 2020-07-22 | 12.166 | 21,106,095 | -5,188 | 4.09% | 256,769,414 |
| 2020-07-23 | 2020-07-21 | 11.811 | 21,111,283 | +3,891 | 4.10% | 249,345,650 |
| 2020-07-22 | 2020-07-20 | 11.086 | 21,107,392 | +15,241 | 4.09% | 234,003,237 |
| 2020-07-21 | 2020-07-17 | 10.994 | 21,092,151 | -608,986 | 4.09% | 231,882,941 |
| 2020-07-17 | 2020-07-15 | 11.950 | 21,701,137 | -9,728 | 4.21% | 259,323,927 |
| 2020-07-16 | 2020-07-14 | 11.873 | 21,710,865 | +15,565 | 4.21% | 257,766,367 |
| 2020-07-15 | 2020-07-13 | 12.335 | 21,695,300 | -80,096 | 4.21% | 267,617,214 |
| 2020-07-14 | 2020-07-10 | 12.166 | 21,775,396 | -6,809 | 4.22% | 264,911,898 |
| 2020-07-13 | 2020-07-09 | 12.351 | 21,782,205 | +38,264 | 4.23% | 269,025,072 |
| 2020-07-10 | 2020-07-08 | 12.212 | 21,743,941 | -14,268 | 4.22% | 265,535,042 |
| 2020-07-09 | 2020-07-07 | 12.474 | 21,758,209 | +23,023 | 4.22% | 271,412,637 |
| 2020-07-08 | 2020-07-06 | 12.227 | 21,735,186 | +5,837 | 4.22% | 265,763,263 |
| 2020-07-07 | 2020-07-03 | 12.536 | 21,729,349 | +5,189 | 4.22% | 272,392,823 |
| 2020-07-06 | 2020-07-02 | 12.274 | 21,724,160 | +340,811 | 4.21% | 266,633,344 |
| 2020-07-02 | 2020-06-29 | 13.322 | 21,383,349 | -30,157 | 4.15% | 284,870,754 |
| 2020-06-30 | 2020-06-26 | 15.003 | 21,413,506 | +48,965 | 4.15% | 321,261,749 |
| 2020-06-29 | 2020-06-24 | 14.556 | 21,364,541 | +10,052 | 4.14% | 310,973,914 |
| 2020-06-26 | 2020-06-23 | 14.417 | 21,354,489 | +6,162 | 4.14% | 307,864,202 |
| 2020-06-23 | 2020-06-19 | 15.111 | 21,348,327 | -108 | 4.14% | 322,588,084 |
| 2020-06-22 | 2020-06-18 | 14.586 | 21,348,435 | -6,702 | 4.14% | 311,397,828 |
| 2020-06-19 | 2020-06-17 | 14.509 | 21,355,137 | +6,810 | 4.14% | 309,849,204 |
| 2020-06-17 | 2020-06-15 | 13.970 | 21,348,327 | -13,620 | 4.14% | 298,229,392 |
| 2020-06-16 | 2020-06-12 | 14.155 | 21,361,947 | +13,620 | 4.14% | 302,372,237 |
| 2020-06-09 | 2020-06-05 | 14.340 | 21,348,327 | -3,892 | 4.14% | 306,129,508 |
| 2020-06-08 | 2020-06-04 | 13.723 | 21,352,219 | +8,756 | 4.14% | 293,016,058 |
| 2020-06-05 | 2020-06-03 | 13.430 | 21,343,463 | +51,235 | 4.14% | 286,643,065 |
| 2020-06-03 | 2020-06-01 | 13.338 | 21,292,228 | -36,643 | 4.13% | 283,985,139 |
| 2020-06-02 | 2020-05-29 | 12.505 | 21,328,871 | +98,255 | 4.14% | 266,714,803 |
| 2020-06-01 | 2020-05-28 | 12.212 | 21,230,616 | -15,889 | 4.12% | 259,266,363 |
| 2020-05-29 | 2020-05-27 | 12.412 | 21,246,505 | +19,456 | 4.12% | 263,719,218 |
| 2020-05-28 | 2020-05-26 | 11.672 | 21,227,049 | +9,080 | 4.12% | 247,767,250 |
| 2020-05-27 | 2020-05-25 | 11.395 | 21,217,969 | -183,539 | 4.12% | 241,772,359 |
| 2020-05-26 | 2020-05-22 | 12.135 | 21,401,508 | -1,293,852 | 4.15% | 259,703,323 |
| 2020-05-25 | 2020-05-21 | 12.752 | 22,695,360 | -892,401 | 4.40% | 289,401,638 |
| 2020-05-22 | 2020-05-20 | 13.040 | 23,587,761 | -65,179 | 4.58% | 307,578,464 |
| 2020-05-21 | 2020-05-19 | 12.664 | 23,652,940 | +2,428,942 | 4.59% | 299,538,842 |
| 2020-05-20 | 2020-05-18 | 12.648 | 21,223,998 | +1,249,959 | 4.36% | 268,432,114 |
| 2020-05-19 | 2020-05-15 | 12.844 | 19,974,039 | +6,119 | 4.11% | 256,539,801 |
| 2020-05-18 | 2020-05-14 | 12.827 | 19,967,920 | +88,125 | 4.11% | 256,134,924 |
| 2020-05-15 | 2020-05-13 | 13.383 | 19,879,795 | -17,441 | 4.09% | 266,049,298 |
| 2020-05-14 | 2020-05-12 | 13.334 | 19,897,236 | -16,830 | 4.09% | 265,307,315 |
| 2020-05-13 | 2020-05-11 | 13.448 | 19,914,066 | +65,176 | 4.09% | 267,809,570 |
| 2020-05-12 | 2020-05-08 | 13.367 | 19,848,890 | -79,863 | 4.08% | 265,311,358 |
| 2020-05-11 | 2020-05-07 | 13.334 | 19,928,753 | +51,100 | 4.10% | 265,727,559 |
| 2020-05-08 | 2020-05-06 | 13.318 | 19,877,653 | +15,605 | 4.09% | 264,721,386 |
| 2020-05-07 | 2020-05-05 | 13.530 | 19,862,048 | +11,322 | 4.08% | 268,732,801 |
| 2020-05-06 | 2020-05-04 | 12.517 | 19,850,726 | -1,836 | 4.08% | 248,468,580 |
| 2020-05-05 | 2020-04-29 | 12.876 | 19,852,562 | +1,836 | 4.08% | 255,628,395 |
| 2020-05-04 | 2020-04-28 | 12.778 | 19,850,726 | -39,473 | 4.08% | 253,658,525 |
| 2020-04-29 | 2020-04-27 | 12.746 | 19,890,199 | +34,883 | 4.09% | 253,512,889 |
| 2020-04-28 | 2020-04-24 | 12.337 | 19,855,316 | -18,359 | 4.08% | 244,957,121 |
| 2020-04-27 | 2020-04-23 | 12.353 | 19,873,675 | +1,836 | 4.09% | 245,508,364 |
| 2020-04-24 | 2020-04-22 | 12.255 | 19,871,839 | -25,703 | 4.09% | 243,537,384 |
| 2020-04-23 | 2020-04-21 | 12.010 | 19,897,542 | -19,890 | 4.09% | 238,975,337 |
| 2020-04-22 | 2020-04-20 | 12.958 | 19,917,432 | -93,632 | 4.09% | 258,090,991 |
| 2020-04-21 | 2020-04-17 | 13.824 | 20,011,064 | +60,892 | 4.11% | 276,634,829 |
| 2020-04-20 | 2020-04-16 | 13.269 | 19,950,172 | -4,896 | 4.10% | 264,709,171 |
| 2020-04-17 | 2020-04-15 | 14.233 | 19,955,068 | +24,785 | 4.10% | 284,012,648 |
| 2020-04-16 | 2020-04-14 | 14.053 | 19,930,283 | -2,448 | 4.10% | 280,077,506 |
| 2020-04-15 | 2020-04-09 | 13.203 | 19,932,731 | +7,344 | 4.10% | 263,174,909 |
| 2020-04-14 | 2020-04-08 | 12.484 | 19,925,387 | -10,696 | 4.10% | 248,751,918 |
| 2020-04-09 | 2020-04-07 | 12.713 | 19,936,083 | +11,627 | 4.10% | 253,446,177 |
| 2020-04-08 | 2020-04-06 | 12.043 | 19,924,456 | -10,709 | 4.10% | 239,949,735 |
| 2020-04-07 | 2020-04-03 | 12.402 | 19,935,165 | +7,649 | 4.10% | 247,245,232 |
| 2020-04-06 | 2020-04-02 | 12.844 | 19,927,516 | +24,175 | 4.10% | 255,942,275 |
| 2020-04-03 | 2020-04-01 | 13.236 | 19,903,341 | -37,025 | 4.09% | 263,437,330 |
| 2020-04-02 | 2020-03-31 | 13.318 | 19,940,366 | -12,684 | 4.10% | 265,556,569 |
| 2020-04-01 | 2020-03-30 | 13.236 | 19,953,050 | +11,627 | 4.10% | 264,095,271 |
| 2020-03-31 | 2020-03-27 | 13.465 | 19,941,423 | -1,406 | 4.10% | 268,503,327 |
| 2020-03-30 | 2020-03-26 | 12.827 | 19,942,829 | +14,994 | 4.10% | 255,813,074 |
| 2020-03-27 | 2020-03-25 | 12.778 | 19,927,835 | +22,949 | 4.10% | 254,643,846 |
| 2020-03-26 | 2020-03-24 | 11.863 | 19,904,886 | -247,850 | 4.09% | 236,136,232 |
| 2020-03-25 | 2020-03-23 | 11.863 | 20,152,736 | -86,288 | 4.14% | 239,076,534 |
| 2020-03-24 | 2020-03-20 | 14.020 | 20,239,024 | -6,732 | 4.16% | 283,754,768 |
| 2020-03-23 | 2020-03-19 | 13.399 | 20,245,756 | -215,415 | 4.16% | 271,277,744 |
| 2020-03-20 | 2020-03-18 | 13.726 | 20,461,171 | +219,087 | 4.21% | 280,851,071 |
| 2020-03-19 | 2020-03-17 | 14.886 | 20,242,084 | +316,697 | 4.16% | 301,328,295 |
| 2020-03-18 | 2020-03-16 | 15.425 | 19,925,387 | -15,300 | 4.10% | 307,358,391 |
| 2020-03-17 | 2020-03-13 | 16.242 | 19,940,687 | -301,397 | 4.10% | 323,886,477 |
| 2020-03-16 | 2020-03-12 | 16.406 | 20,242,084 | +306,905 | 4.16% | 332,089,581 |
| 2020-03-13 | 2020-03-11 | 17.092 | 19,935,179 | +9,792 | 4.10% | 340,736,092 |
| 2020-03-12 | 2020-03-10 | 16.341 | 19,925,387 | -739,878 | 4.10% | 325,591,516 |
| 2020-03-11 | 2020-03-09 | 16.406 | 20,665,265 | +12,851 | 4.25% | 339,032,245 |
| 2020-03-10 | 2020-03-06 | 17.321 | 20,652,414 | -5,201 | 4.25% | 357,719,819 |
| 2020-03-09 | 2020-03-05 | 17.844 | 20,657,615 | +247,544 | 4.25% | 368,611,713 |
| 2020-03-06 | 2020-03-04 | 16.471 | 20,410,071 | -3,978 | 4.20% | 336,179,604 |
| 2020-03-05 | 2020-03-03 | 16.226 | 20,414,049 | +219,087 | 4.20% | 331,241,479 |
| 2020-03-04 | 2020-03-02 | 16.079 | 20,194,962 | -220,005 | 4.15% | 324,716,572 |
| 2020-03-03 | 2020-02-28 | 16.242 | 20,414,967 | +13,157 | 4.20% | 331,589,966 |
| 2020-03-02 | 2020-02-27 | 16.504 | 20,401,810 | +224,126 | 4.19% | 336,710,288 |
| 2020-02-28 | 2020-02-26 | 16.341 | 20,177,684 | -454,392 | 4.15% | 329,714,184 |
| 2020-02-27 | 2020-02-25 | 16.504 | 20,632,076 | +24,785 | 4.24% | 340,510,585 |
| 2020-02-26 | 2020-02-24 | 16.765 | 20,607,291 | +4,896 | 4.24% | 345,489,282 |
| 2020-02-25 | 2020-02-21 | 17.321 | 20,602,395 | +36,718 | 4.24% | 356,853,441 |
| 2020-02-24 | 2020-02-20 | 17.092 | 20,565,677 | +17,478 | 4.23% | 351,512,691 |
| 2020-02-21 | 2020-02-19 | 17.779 | 20,548,199 | +6,695 | 4.22% | 365,316,235 |
| 2020-02-17 | 2020-02-13 | 17.517 | 20,541,504 | -8,261 | 4.22% | 359,826,660 |
| 2020-02-14 | 2020-02-12 | 17.811 | 20,549,765 | -11,322 | 4.22% | 366,015,664 |
| 2020-02-13 | 2020-02-11 | 17.877 | 20,561,087 | +5,814 | 4.23% | 367,561,239 |
| 2020-02-12 | 2020-02-10 | 17.419 | 20,555,273 | +918 | 4.23% | 358,052,547 |
| 2020-02-11 | 2020-02-07 | 17.844 | 20,554,355 | +9,180 | 4.23% | 366,769,156 |
| 2020-02-10 | 2020-02-06 | 17.909 | 20,545,175 | +13,320 | 4.22% | 367,948,226 |
| 2020-02-07 | 2020-02-05 | 17.484 | 20,531,855 | +35,189 | 4.22% | 358,986,635 |
| 2020-02-06 | 2020-02-04 | 17.125 | 20,496,666 | +242,648 | 4.21% | 351,002,994 |
| 2020-02-05 | 2020-02-03 | 16.765 | 20,254,018 | +77,109 | 4.16% | 339,566,522 |
| 2020-02-04 | 2020-01-31 | 17.746 | 20,176,909 | -308,129 | 4.15% | 358,055,851 |
| 2020-02-03 | 2020-01-30 | 18.890 | 20,485,038 | +11,933 | 4.21% | 386,955,409 |
| 2020-01-30 | 2020-01-24 | 20.328 | 20,473,105 | +196,444 | 4.21% | 416,169,653 |
| 2020-01-29 | 2020-01-22 | 20.752 | 20,276,661 | -196,444 | 4.17% | 420,791,032 |
| 2020-01-23 | 2020-01-21 | 20.785 | 20,473,105 | +16,523 | 4.21% | 425,536,816 |
| 2020-01-22 | 2020-01-20 | 20.752 | 20,456,582 | +612 | 4.21% | 424,524,839 |
| 2020-01-21 | 2020-01-17 | 20.099 | 20,455,970 | +10,098 | 4.21% | 411,141,678 |
| 2020-01-20 | 2020-01-16 | 20.360 | 20,445,872 | +63,033 | 4.20% | 416,284,264 |
| 2020-01-17 | 2020-01-15 | 20.066 | 20,382,839 | -80,168 | 4.19% | 409,005,695 |
| 2020-01-16 | 2020-01-14 | 20.230 | 20,463,007 | +8,261 | 4.21% | 413,958,125 |
| 2020-01-15 | 2020-01-13 | 20.295 | 20,454,746 | -7,037 | 4.21% | 415,127,975 |
| 2020-01-14 | 2020-01-10 | 20.164 | 20,461,783 | -59,056 | 4.21% | 412,595,938 |
| 2020-01-13 | 2020-01-09 | 20.360 | 20,520,839 | -6,732 | 4.22% | 417,810,615 |
| 2020-01-10 | 2020-01-08 | 20.393 | 20,527,571 | +2,142 | 4.22% | 418,618,544 |
| 2020-01-09 | 2020-01-07 | 20.164 | 20,525,429 | +11,016 | 4.22% | 413,879,310 |
| 2020-01-07 | 2020-01-03 | 20.491 | 20,514,413 | -48,346 | 4.22% | 420,361,512 |
| 2020-01-06 | 2020-01-02 | 20.524 | 20,562,759 | +186,040 | 4.23% | 422,024,184 |
| 2020-01-03 | 2019-12-31 | 20.426 | 20,376,719 | -129,739 | 4.19% | 416,208,153 |
| 2020-01-02 | 2019-12-27 | 21.243 | 20,506,458 | -14,687 | 4.22% | 435,612,486 |
| 2019-12-30 | 2019-12-24 | 20.622 | 20,521,145 | +6,426 | 4.22% | 423,182,070 |
| 2019-12-27 | 2019-12-20 | 20.524 | 20,514,719 | +35,800 | 4.22% | 421,038,225 |
| 2019-12-23 | 2019-12-19 | 20.785 | 20,478,919 | -3,366 | 4.21% | 425,657,660 |
| 2019-12-19 | 2019-12-17 | 20.916 | 20,482,285 | +213,580 | 4.21% | 428,405,156 |
| 2019-12-18 | 2019-12-16 | 20.916 | 20,268,705 | +14,381 | 4.17% | 423,937,940 |
| 2019-12-17 | 2019-12-13 | 21.079 | 20,254,324 | -229,184 | 4.16% | 426,946,814 |
| 2019-12-16 | 2019-12-12 | 21.079 | 20,483,508 | -14,994 | 4.21% | 431,777,851 |
| 2019-12-13 | 2019-12-11 | 21.406 | 20,498,502 | +17,747 | 4.21% | 438,793,044 |
| 2019-12-12 | 2019-12-10 | 20.752 | 20,480,755 | +16,524 | 4.21% | 425,026,489 |
| 2019-12-11 | 2019-12-09 | 20.458 | 20,464,231 | +229,184 | 4.21% | 418,664,438 |
| 2019-12-10 | 2019-12-06 | 20.426 | 20,235,047 | +34,271 | 4.16% | 413,314,408 |
| 2019-12-09 | 2019-12-05 | 20.622 | 20,200,776 | +177,779 | 4.15% | 416,575,498 |
| 2019-12-06 | 2019-12-04 | 20.556 | 20,022,997 | +33,964 | 4.12% | 411,600,636 |
| 2019-12-05 | 2019-12-03 | 20.654 | 19,989,033 | +28,763 | 4.11% | 412,862,248 |
| 2019-12-04 | 2019-12-02 | 20.524 | 19,960,270 | +53,854 | 4.10% | 409,658,872 |
| 2019-12-03 | 2019-11-29 | 21.079 | 19,906,416 | -201,952 | 4.09% | 419,613,160 |
| 2019-12-02 | 2019-11-28 | 21.668 | 20,108,368 | +127,291 | 4.13% | 435,699,100 |
| 2019-11-29 | 2019-11-27 | 21.439 | 19,981,077 | +52,018 | 4.11% | 428,369,994 |
| 2019-11-28 | 2019-11-26 | 21.570 | 19,929,059 | +37,024 | 4.10% | 429,860,004 |
| 2019-11-27 | 2019-11-25 | 21.570 | 19,892,035 | +918 | 4.09% | 429,061,414 |
| 2019-11-26 | 2019-11-22 | 21.831 | 19,891,117 | +6,120 | 4.09% | 434,242,118 |
| 2019-11-25 | 2019-11-21 | 22.321 | 19,884,997 | -3,978 | 4.09% | 443,856,458 |
| 2019-11-22 | 2019-11-20 | 23.073 | 19,888,975 | +30,905 | 4.09% | 458,895,092 |
| 2019-11-21 | 2019-11-19 | 23.106 | 19,858,070 | +41,002 | 4.08% | 458,831,009 |
| 2019-11-20 | 2019-11-18 | 22.975 | 19,817,068 | -60,891 | 4.08% | 455,293,064 |
| 2019-11-19 | 2019-11-15 | 22.092 | 19,877,959 | +21,113 | 4.09% | 439,151,930 |
| 2019-11-18 | 2019-11-14 | 22.779 | 19,856,846 | +34,883 | 4.08% | 452,313,297 |
| 2019-11-15 | 2019-11-13 | 23.138 | 19,821,963 | -13,464 | 4.08% | 458,644,541 |
| 2019-11-14 | 2019-11-12 | 23.040 | 19,835,427 | +50,794 | 4.08% | 457,011,345 |
| 2019-11-13 | 2019-11-11 | 23.073 | 19,784,633 | +11,016 | 4.07% | 456,487,626 |
| 2019-11-12 | 2019-11-08 | 23.138 | 19,773,617 | -28,151 | 4.07% | 457,525,902 |
| 2019-11-11 | 2019-11-07 | 23.040 | 19,801,768 | +109,543 | 4.07% | 456,235,836 |
| 2019-11-08 | 2019-11-06 | 22.779 | 19,692,225 | -3,366 | 4.05% | 448,563,444 |
| 2019-11-07 | 2019-11-05 | 22.844 | 19,695,591 | +65,762 | 4.05% | 449,927,463 |
| 2019-11-06 | 2019-11-04 | 22.419 | 19,629,829 | -1,224 | 4.04% | 440,085,381 |
| 2019-11-05 | 2019-11-01 | 22.027 | 19,631,053 | +21,113 | 4.04% | 432,414,055 |
| 2019-11-04 | 2019-10-31 | 21.471 | 19,609,940 | +26,315 | 4.03% | 421,054,142 |
| 2019-11-01 | 2019-10-30 | 22.027 | 19,583,625 | +63,033 | 4.03% | 431,369,357 |
| 2019-10-31 | 2019-10-29 | 21.047 | 19,520,592 | -77,414 | 4.01% | 410,842,309 |
| 2019-10-30 | 2019-10-28 | 20.393 | 19,598,006 | +6,425 | 4.03% | 399,661,934 |
| 2019-10-29 | 2019-10-25 | 20.883 | 19,591,581 | +8,568 | 4.03% | 409,135,018 |
| 2019-10-28 | 2019-10-24 | 20.981 | 19,583,013 | +12,240 | 4.03% | 410,876,072 |
| 2019-10-25 | 2019-10-23 | 20.720 | 19,570,773 | -107,096 | 4.03% | 405,502,510 |
| 2019-10-24 | 2019-10-22 | 20.720 | 19,677,869 | +53,854 | 4.05% | 407,721,518 |
| 2019-10-23 | 2019-10-21 | 20.622 | 19,624,015 | +175,943 | 4.04% | 404,681,672 |
| 2019-10-22 | 2019-10-18 | 20.458 | 19,448,072 | +49,264 | 4.00% | 397,875,499 |
| 2019-10-18 | 2019-10-16 | 19.739 | 19,398,808 | +1,223 | 3.99% | 382,920,214 |
| 2019-10-17 | 2019-10-15 | 19.772 | 19,397,585 | -63,951 | 3.99% | 383,530,007 |
| 2019-10-16 | 2019-10-14 | 19.609 | 19,461,536 | -22,337 | 4.00% | 381,614,330 |
| 2019-10-15 | 2019-10-11 | 19.347 | 19,483,873 | +24,173 | 4.01% | 376,958,297 |
| 2019-10-14 | 2019-10-10 | 18.792 | 19,459,700 | +3,366 | 4.00% | 365,679,231 |
| 2019-10-11 | 2019-10-09 | 19.118 | 19,456,334 | +12,545 | 4.00% | 371,974,517 |
| 2019-10-10 | 2019-10-08 | 19.641 | 19,443,789 | -229,796 | 4.00% | 381,901,779 |
| 2019-10-09 | 2019-10-04 | 20.230 | 19,673,585 | +2,448 | 4.05% | 397,988,447 |
| 2019-10-08 | 2019-10-03 | 20.393 | 19,671,137 | -76,803 | 4.05% | 401,153,294 |
| 2019-10-04 | 2019-10-02 | 20.458 | 19,747,940 | +129,863 | 4.06% | 404,010,304 |
| 2019-10-03 | 2019-09-30 | 19.935 | 19,618,077 | -40,084 | 4.03% | 391,095,284 |
| 2019-10-02 | 2019-09-27 | 20.458 | 19,658,161 | +5,814 | 4.04% | 402,173,574 |
| 2019-09-30 | 2019-09-26 | 20.851 | 19,652,347 | +93,020 | 4.04% | 409,761,747 |
| 2019-09-27 | 2019-09-25 | 20.720 | 19,559,327 | -19,583 | 4.02% | 405,265,352 |
| 2019-09-26 | 2019-09-24 | 18.988 | 19,578,910 | -56,608 | 4.03% | 371,758,539 |
| 2019-09-25 | 2019-09-23 | 19.086 | 19,635,518 | -78,945 | 4.04% | 374,758,524 |
| 2019-09-24 | 2019-09-20 | 19.609 | 19,714,463 | -1,011,594 | 4.05% | 386,573,885 |
| 2019-09-23 | 2019-09-19 | 19.935 | 20,726,057 | -80,034 | 4.26% | 413,183,370 |
| 2019-09-20 | 2019-09-18 | 21.199 | 20,806,091 | -50,727 | 4.28% | 441,064,914 |
| 2019-09-19 | 2019-09-17 | 21.503 | 20,856,818 | +1,628,500 | 4.29% | 448,476,672 |
| 2019-09-18 | 2019-09-16 | 21.874 | 19,228,318 | +150,370 | 4.09% | 420,599,426 |
| 2019-09-17 | 2019-09-13 | 21.806 | 19,077,948 | +3,944 | 4.05% | 416,022,245 |
| 2019-09-16 | 2019-09-12 | 21.705 | 19,074,004 | +11,554 | 4.05% | 414,004,648 |
| 2019-09-13 | 2019-09-11 | 21.604 | 19,062,450 | -6,656 | 4.05% | 411,823,444 |
| 2019-09-12 | 2019-09-10 | 21.536 | 19,069,106 | +1,426 | 4.05% | 410,679,842 |
| 2019-09-11 | 2019-09-09 | 21.908 | 19,067,680 | +3,120 | 4.05% | 417,729,288 |
| 2019-09-10 | 2019-09-06 | 21.739 | 19,064,560 | -11,997 | 4.05% | 414,443,209 |
| 2019-09-09 | 2019-09-05 | 21.840 | 19,076,557 | +13,034 | 4.05% | 416,635,862 |
| 2019-09-06 | 2019-09-04 | 21.233 | 19,063,523 | +23,403 | 4.05% | 404,768,011 |
| 2019-09-05 | 2019-09-03 | 20.929 | 19,040,120 | -888 | 4.05% | 398,486,621 |
| 2019-09-04 | 2019-09-02 | 21.165 | 19,041,008 | -129,755 | 4.05% | 403,004,458 |
| 2019-09-03 | 2019-08-30 | 21.806 | 19,170,763 | +2,667 | 4.07% | 418,046,210 |
| 2019-09-02 | 2019-08-29 | 22.785 | 19,168,096 | +52,435 | 4.07% | 436,752,222 |
| 2019-08-30 | 2019-08-28 | 22.617 | 19,115,661 | -60,138 | 4.06% | 432,331,119 |
| 2019-08-29 | 2019-08-27 | 22.448 | 19,175,799 | -58,656 | 4.07% | 430,454,734 |
| 2019-08-28 | 2019-08-26 | 22.482 | 19,234,455 | -119,386 | 4.09% | 432,420,713 |
| 2019-08-27 | 2019-08-23 | 22.110 | 19,353,841 | +55,102 | 4.11% | 427,918,284 |
| 2019-08-26 | 2019-08-22 | 20.963 | 19,298,739 | +3,555 | 4.10% | 404,550,654 |
| 2019-08-23 | 2019-08-21 | 21.334 | 19,295,184 | +2,073 | 4.10% | 411,640,765 |
| 2019-08-22 | 2019-08-20 | 21.064 | 19,293,111 | +17,775 | 4.10% | 406,386,457 |
| 2019-08-21 | 2019-08-19 | 21.199 | 19,275,336 | +2,666 | 4.10% | 408,614,689 |
| 2019-08-20 | 2019-08-16 | 21.266 | 19,272,670 | -5,629 | 4.09% | 409,859,314 |
| 2019-08-19 | 2019-08-15 | 21.131 | 19,278,299 | -8,591 | 4.10% | 407,375,981 |
| 2019-08-16 | 2019-08-14 | 20.794 | 19,286,890 | +1,482 | 4.10% | 401,047,017 |
| 2019-08-15 | 2019-08-13 | 21.064 | 19,285,408 | +1,185 | 4.10% | 406,224,203 |
| 2019-08-14 | 2019-08-12 | 20.929 | 19,284,223 | +888 | 4.10% | 403,595,401 |
| 2019-08-13 | 2019-08-09 | 21.233 | 19,283,335 | +2,074 | 4.10% | 409,435,189 |
| 2019-08-12 | 2019-08-08 | 21.131 | 19,281,261 | +5,332 | 4.10% | 407,438,572 |
| 2019-08-09 | 2019-08-07 | 20.963 | 19,275,929 | -303,056 | 4.10% | 404,072,498 |
| 2019-08-08 | 2019-08-06 | 20.929 | 19,578,985 | +1,778 | 4.16% | 409,764,412 |
| 2019-08-07 | 2019-08-05 | 20.895 | 19,577,207 | +22,218 | 4.16% | 409,066,350 |
| 2019-08-06 | 2019-08-02 | 20.963 | 19,554,989 | +1,185 | 4.15% | 409,922,305 |
| 2019-08-05 | 2019-08-01 | 21.165 | 19,553,804 | +1,481 | 4.15% | 413,857,827 |
| 2019-08-02 | 2019-07-31 | 21.300 | 19,552,323 | +1,777 | 4.15% | 416,466,523 |
| 2019-08-01 | 2019-07-30 | 21.334 | 19,550,546 | -2,962 | 4.15% | 417,088,623 |
| 2019-07-31 | 2019-07-29 | 21.671 | 19,553,508 | -5,629 | 4.15% | 423,752,317 |
| 2019-07-30 | 2019-07-26 | 22.110 | 19,559,137 | +10,665 | 4.16% | 432,457,430 |
| 2019-07-29 | 2019-07-25 | 22.076 | 19,548,472 | -3,555 | 4.15% | 431,561,744 |
| 2019-07-26 | 2019-07-24 | 22.009 | 19,552,027 | +889 | 4.15% | 430,320,225 |
| 2019-07-25 | 2019-07-23 | 22.110 | 19,551,138 | +1,481 | 4.15% | 432,280,570 |
| 2019-07-24 | 2019-07-22 | 22.279 | 19,549,657 | +1,481 | 4.15% | 435,547,426 |
| 2019-07-23 | 2019-07-19 | 22.887 | 19,548,176 | +2,666 | 4.15% | 447,392,097 |
| 2019-07-22 | 2019-07-18 | 22.954 | 19,545,510 | +2,963 | 4.15% | 448,650,642 |
| 2019-07-19 | 2019-07-17 | 22.549 | 19,542,547 | +296 | 4.15% | 440,666,465 |
| 2019-07-18 | 2019-07-16 | 22.076 | 19,542,251 | +226,033 | 4.15% | 431,424,406 |
| 2019-07-17 | 2019-07-15 | 21.570 | 19,316,218 | +1,482 | 4.10% | 416,653,784 |
| 2019-07-15 | 2019-07-11 | 21.705 | 19,314,736 | +888 | 4.10% | 419,229,778 |
| 2019-07-12 | 2019-07-10 | 21.266 | 19,313,848 | +1,185 | 4.10% | 410,735,020 |
| 2019-07-11 | 2019-07-09 | 21.739 | 19,312,663 | -54,508 | 4.10% | 419,836,704 |
| 2019-07-10 | 2019-07-08 | 21.098 | 19,367,171 | +2,073 | 4.11% | 408,600,204 |
| 2019-07-09 | 2019-07-05 | 21.435 | 19,365,098 | -18,959 | 4.11% | 415,093,372 |
| 2019-07-08 | 2019-07-04 | 21.908 | 19,384,057 | +15,404 | 4.12% | 424,660,385 |
| 2019-07-05 | 2019-07-03 | 22.313 | 19,368,653 | +18,664 | 4.12% | 432,168,643 |
| 2019-07-04 | 2019-07-02 | 22.515 | 19,349,989 | +7,109 | 4.11% | 435,671,279 |
| 2019-07-03 | 2019-06-28 | 22.279 | 19,342,880 | +889 | 4.11% | 430,940,635 |
| 2019-07-02 | 2019-06-27 | 22.515 | 19,341,991 | +10,072 | 4.11% | 435,491,201 |
| 2019-06-28 | 2019-06-26 | 21.874 | 19,331,919 | -64,877 | 4.11% | 422,865,590 |
| 2019-06-27 | 2019-06-25 | 21.435 | 19,396,796 | +5,925 | 4.12% | 415,772,823 |
| 2019-06-26 | 2019-06-24 | 22.178 | 19,390,871 | +10,665 | 4.12% | 430,046,147 |
| 2019-06-25 | 2019-06-21 | 23.359 | 19,380,206 | +32,883 | 4.12% | 452,706,633 |
| 2019-06-24 | 2019-06-20 | 21.806 | 19,347,323 | +2,666 | 4.11% | 421,896,356 |
| 2019-06-21 | 2019-06-19 | 21.401 | 19,344,657 | +2,666 | 4.11% | 414,002,216 |
| 2019-06-20 | 2019-06-18 | 21.098 | 19,341,991 | +5,036 | 4.11% | 408,068,967 |
| 2019-06-19 | 2019-06-17 | 21.233 | 19,336,955 | +13,495 | 4.11% | 410,573,681 |
| 2019-06-18 | 2019-06-14 | 20.490 | 19,323,460 | +12,575 | 4.11% | 395,936,881 |
| 2019-06-17 | 2019-06-13 | 19.882 | 19,310,885 | +6,517 | 4.10% | 383,945,734 |
| 2019-06-14 | 2019-06-12 | 20.389 | 19,304,368 | +3,555 | 4.10% | 393,590,766 |
| 2019-06-13 | 2019-06-11 | 20.422 | 19,300,813 | -54,212 | 4.10% | 394,169,804 |
| 2019-06-12 | 2019-06-10 | 20.996 | 19,355,025 | +888 | 4.11% | 406,383,902 |
| 2019-06-11 | 2019-06-06 | 21.165 | 19,354,137 | +12,146 | 4.11% | 409,631,859 |
| 2019-06-10 | 2019-06-05 | 20.355 | 19,341,991 | -67,247 | 4.11% | 393,704,939 |
| 2019-06-06 | 2019-06-04 | 20.591 | 19,409,238 | +3,851 | 4.12% | 399,660,010 |
| 2019-06-05 | 2019-06-03 | 20.895 | 19,405,387 | +39,697 | 4.12% | 405,476,166 |
| 2019-06-04 | 2019-05-31 | 21.941 | 19,365,690 | -14,220 | 4.11% | 424,911,716 |
| 2019-06-03 | 2019-05-30 | 22.279 | 19,379,910 | +33,179 | 4.12% | 431,765,628 |
| 2019-05-31 | 2019-05-29 | 22.988 | 19,346,731 | +15,997 | 4.11% | 444,740,909 |
| 2019-05-30 | 2019-05-28 | 22.920 | 19,330,734 | +5,037 | 4.11% | 443,068,111 |
| 2019-05-29 | 2019-05-27 | 23.022 | 19,325,697 | +888 | 4.11% | 444,909,742 |
| 2019-05-28 | 2019-05-24 | 22.684 | 19,324,809 | -2,370 | 4.11% | 438,365,995 |
| 2019-05-27 | 2019-05-23 | 22.482 | 19,327,179 | -162,637 | 4.11% | 434,505,294 |
| 2019-05-24 | 2019-05-22 | 23.571 | 19,489,816 | +4,148 | 4.14% | 459,395,930 |
| 2019-05-23 | 2019-05-21 | 23.571 | 19,485,668 | +775,690 | 4.14% | 459,298,157 |
| 2019-05-22 | 2019-05-20 | 23.816 | 18,709,978 | +1,146 | 4.11% | 445,587,791 |
| 2019-05-21 | 2019-05-17 | 23.571 | 18,708,832 | -4,868 | 4.11% | 440,987,297 |
| 2019-05-20 | 2019-05-16 | 24.025 | 18,713,700 | -1,432 | 4.11% | 449,597,339 |
| 2019-05-17 | 2019-05-15 | 23.362 | 18,715,132 | -1,432 | 4.11% | 437,214,587 |
| 2019-05-16 | 2019-05-14 | 22.733 | 18,716,564 | -7,732 | 4.11% | 425,483,520 |
| 2019-05-15 | 2019-05-10 | 24.060 | 18,724,296 | +2,005 | 4.12% | 450,505,763 |
| 2019-05-14 | 2019-05-09 | 23.641 | 18,722,291 | -13,746 | 4.11% | 442,612,109 |
| 2019-05-10 | 2019-05-08 | 23.082 | 18,736,037 | +859 | 4.12% | 432,468,845 |
| 2019-05-09 | 2019-05-07 | 23.885 | 18,735,178 | -9,737 | 4.12% | 447,496,411 |
| 2019-05-08 | 2019-05-06 | 23.920 | 18,744,915 | -14,032 | 4.12% | 448,383,557 |
| 2019-05-07 | 2019-05-03 | 24.130 | 18,758,947 | +3,150 | 4.12% | 452,649,594 |
| 2019-05-06 | 2019-05-02 | 24.619 | 18,755,797 | +20,333 | 4.12% | 461,742,948 |
| 2019-05-03 | 2019-04-30 | 24.339 | 18,735,464 | -2,864 | 4.12% | 456,008,421 |
| 2019-04-30 | 2019-04-26 | 23.362 | 18,738,328 | -11,168 | 4.12% | 437,756,482 |
| 2019-04-29 | 2019-04-25 | 24.165 | 18,749,496 | -93,929 | 4.12% | 453,076,277 |
| 2019-04-26 | 2019-04-24 | 22.663 | 18,843,425 | -23,769 | 4.14% | 427,051,421 |
| 2019-04-25 | 2019-04-23 | 21.616 | 18,867,194 | +9,164 | 4.15% | 407,824,766 |
| 2019-04-23 | 2019-04-17 | 20.708 | 18,858,030 | +1,432 | 4.14% | 390,505,043 |
| 2019-04-18 | 2019-04-16 | 20.638 | 18,856,598 | +2,577 | 4.14% | 389,158,441 |
| 2019-04-17 | 2019-04-15 | 20.568 | 18,854,021 | +4,582 | 4.14% | 387,788,488 |
| 2019-04-16 | 2019-04-12 | 20.603 | 18,849,439 | +287 | 4.14% | 388,352,470 |
| 2019-04-15 | 2019-04-11 | 20.603 | 18,849,152 | +1,718 | 4.14% | 388,346,557 |
| 2019-04-12 | 2019-04-10 | 20.533 | 18,847,434 | +3,150 | 4.14% | 386,994,852 |
| 2019-04-11 | 2019-04-09 | 20.289 | 18,844,284 | +6,014 | 4.14% | 382,323,862 |
| 2019-04-10 | 2019-04-08 | 20.393 | 18,838,270 | +5,441 | 4.14% | 384,175,350 |
| 2019-04-09 | 2019-04-04 | 20.324 | 18,832,829 | +2,863 | 4.14% | 382,749,101 |
| 2019-04-08 | 2019-04-03 | 20.603 | 18,829,966 | -31,500 | 4.14% | 387,951,271 |
| 2019-04-04 | 2019-04-02 | 20.777 | 18,861,466 | -37,228 | 4.15% | 391,893,483 |
| 2019-04-03 | 2019-04-01 | 20.708 | 18,898,694 | +3,150 | 4.15% | 391,347,098 |
| 2019-04-02 | 2019-03-29 | 20.603 | 18,895,544 | +286 | 4.15% | 389,302,365 |
| 2019-04-01 | 2019-03-28 | 20.777 | 18,895,258 | +1,146 | 4.15% | 392,595,596 |
| 2019-03-29 | 2019-03-27 | 20.777 | 18,894,112 | -287 | 4.15% | 392,571,785 |
| 2019-03-28 | 2019-03-26 | 20.952 | 18,894,399 | +8,878 | 4.15% | 395,876,720 |
| 2019-03-27 | 2019-03-25 | 20.603 | 18,885,521 | +3,150 | 4.15% | 389,095,863 |
| 2019-03-26 | 2019-03-22 | 20.847 | 18,882,371 | +55,842 | 4.15% | 393,646,585 |
| 2019-03-22 | 2019-03-20 | 17.600 | 18,826,529 | -17,396 | 4.14% | 331,341,951 |
| 2019-03-21 | 2019-03-19 | 17.460 | 18,843,925 | -1,718 | 4.14% | 329,015,988 |
| 2019-03-20 | 2019-03-18 | 17.495 | 18,845,643 | +4,582 | 4.14% | 329,704,076 |
| 2019-03-19 | 2019-03-15 | 16.884 | 18,841,061 | +5,155 | 4.14% | 318,110,105 |
| 2019-03-18 | 2019-03-14 | 18.228 | 18,835,906 | +3,150 | 4.14% | 343,346,519 |
| 2019-03-15 | 2019-03-13 | 18.019 | 18,832,756 | +6,586 | 4.14% | 339,343,248 |
| 2019-03-14 | 2019-03-12 | 18.054 | 18,826,170 | -43,241 | 4.14% | 339,881,988 |
| 2019-03-13 | 2019-03-11 | 17.984 | 18,869,411 | +2,577 | 4.15% | 339,344,804 |
| 2019-03-12 | 2019-03-08 | 18.124 | 18,866,834 | +4,868 | 4.15% | 341,933,788 |
| 2019-03-11 | 2019-03-07 | 18.124 | 18,861,966 | +2,864 | 4.15% | 341,845,562 |
| 2019-03-08 | 2019-03-06 | 18.997 | 18,859,102 | +5,847 | 4.15% | 358,257,706 |
| 2019-03-07 | 2019-03-05 | 18.997 | 18,853,255 | +1,307 | 4.14% | 358,146,633 |
| 2019-03-06 | 2019-03-04 | 18.543 | 18,851,948 | +16,896 | 4.14% | 349,563,747 |
| 2019-03-05 | 2019-03-01 | 18.333 | 18,835,052 | +5,154 | 4.14% | 345,304,118 |
| 2019-03-04 | 2019-02-28 | 18.089 | 18,829,898 | +287 | 4.14% | 340,606,835 |
| 2019-03-01 | 2019-02-27 | 18.962 | 18,829,611 | +2,863 | 4.14% | 357,039,946 |
| 2019-02-28 | 2019-02-26 | 18.857 | 18,826,748 | -859 | 4.14% | 355,013,363 |
| 2019-02-27 | 2019-02-25 | 19.031 | 18,827,607 | +1,432 | 4.14% | 358,316,872 |
| 2019-02-22 | 2019-02-20 | 18.927 | 18,826,175 | -13,459 | 4.14% | 356,317,382 |
| 2019-02-21 | 2019-02-19 | 18.857 | 18,839,634 | -10,023 | 4.14% | 355,256,352 |
| 2019-02-20 | 2019-02-18 | 18.822 | 18,849,657 | -286 | 4.14% | 354,787,123 |
| 2019-02-18 | 2019-02-14 | 18.857 | 18,849,943 | -860 | 4.14% | 355,450,748 |
| 2019-02-13 | 2019-02-11 | 18.333 | 18,850,803 | +2,578 | 4.14% | 345,592,882 |
| 2019-02-12 | 2019-02-08 | 18.333 | 18,848,225 | -3,150 | 4.14% | 345,545,620 |
| 2019-02-11 | 2019-02-04 | 18.158 | 18,851,375 | +6,013 | 4.14% | 342,311,908 |
| 2019-02-08 | 2019-01-31 | 17.233 | 18,845,362 | +135 | 4.14% | 324,763,544 |
| 2019-02-01 | 2019-01-30 | 17.460 | 18,845,227 | +1,146 | 4.14% | 329,038,721 |
| 2019-01-31 | 2019-01-29 | 17.565 | 18,844,081 | +3,150 | 4.14% | 330,992,824 |
| 2019-01-30 | 2019-01-28 | 17.408 | 18,840,931 | +20,618 | 4.14% | 327,976,822 |
| 2019-01-29 | 2019-01-25 | 17.460 | 18,820,313 | +3,723 | 4.14% | 328,603,721 |
| 2019-01-28 | 2019-01-24 | 17.844 | 18,816,590 | +4,868 | 4.14% | 335,766,569 |
| 2019-01-25 | 2019-01-23 | 18.263 | 18,811,722 | +4,582 | 4.13% | 343,562,593 |
| 2019-01-24 | 2019-01-22 | 18.403 | 18,807,140 | +2,864 | 4.13% | 346,105,901 |
| 2019-01-23 | 2019-01-21 | 18.438 | 18,804,276 | +3,150 | 4.13% | 346,709,842 |
| 2019-01-22 | 2019-01-18 | 18.438 | 18,801,126 | +5,154 | 4.13% | 346,651,763 |
| 2019-01-21 | 2019-01-17 | 18.193 | 18,795,972 | +8,305 | 4.13% | 341,962,233 |
| 2019-01-18 | 2019-01-16 | 17.635 | 18,787,667 | -60,137 | 4.13% | 331,314,057 |
| 2019-01-17 | 2019-01-15 | 17.495 | 18,847,804 | -859 | 4.14% | 329,741,883 |
| 2019-01-16 | 2019-01-14 | 17.844 | 18,848,663 | -573 | 4.14% | 336,338,886 |
| 2019-01-15 | 2019-01-11 | 18.158 | 18,849,236 | -7,159 | 4.14% | 342,273,067 |
| 2019-01-14 | 2019-01-10 | 18.647 | 18,856,395 | +6,300 | 4.14% | 351,621,608 |
| 2019-01-11 | 2019-01-09 | 17.704 | 18,850,095 | -2,005 | 4.14% | 333,731,449 |
| 2019-01-10 | 2019-01-08 | 17.495 | 18,852,100 | -6,586 | 4.14% | 329,817,042 |
| 2019-01-09 | 2019-01-07 | 17.443 | 18,858,686 | -2,291 | 4.15% | 328,944,442 |
| 2019-01-08 | 2019-01-04 | 17.408 | 18,860,977 | -1,146 | 4.15% | 328,325,776 |
| 2019-01-07 | 2019-01-03 | 16.622 | 18,862,123 | +21,192 | 4.15% | 313,525,707 |
| 2019-01-04 | 2019-01-02 | 16.465 | 18,840,931 | -1,432 | 4.14% | 310,212,781 |
| 2019-01-03 | 2018-12-31 | 16.220 | 18,842,363 | -2,864 | 4.14% | 305,630,517 |
| 2019-01-02 | 2018-12-27 | 16.971 | 18,845,227 | +4,296 | 4.14% | 319,825,637 |
| 2018-12-28 | 2018-12-24 | 16.535 | 18,840,931 | -74 | 4.14% | 311,528,636 |
| 2018-12-27 | 2018-12-20 | 16.762 | 18,841,005 | -17,468 | 4.14% | 315,806,405 |
| 2018-12-21 | 2018-12-19 | 16.779 | 18,858,473 | -32,105 | 4.14% | 316,428,467 |
| 2018-12-20 | 2018-12-18 | 15.016 | 18,890,578 | -21,477 | 4.15% | 283,654,275 |
| 2018-12-19 | 2018-12-17 | 14.771 | 18,912,055 | +5,441 | 4.16% | 279,353,888 |
| 2018-12-18 | 2018-12-14 | 14.317 | 18,906,614 | +38,627 | 4.16% | 270,690,644 |
| 2018-12-17 | 2018-12-13 | 13.933 | 18,867,987 | +8,559 | 4.15% | 262,890,017 |
| 2018-12-14 | 2018-12-12 | 13.811 | 18,859,428 | +7,073 | 4.15% | 260,465,757 |
| 2018-12-13 | 2018-12-11 | 13.793 | 18,852,355 | +35,374 | 4.14% | 260,038,909 |
| 2018-12-12 | 2018-12-10 | 13.759 | 18,816,981 | +18,327 | 4.14% | 258,893,889 |
| 2018-12-05 | 2018-12-03 | 13.776 | 18,798,654 | -8 | 4.13% | 258,969,962 |
| 2018-12-04 | 2018-11-30 | 13.287 | 18,798,662 | +82,450 | 4.13% | 249,779,753 |
| 2018-12-03 | 2018-11-29 | 14.247 | 18,716,212 | -254 | 4.11% | 266,657,467 |
| 2018-11-30 | 2018-11-28 | 14.178 | 18,716,466 | +3,723 | 4.11% | 265,353,924 |
| 2018-11-27 | 2018-11-23 | 14.003 | 18,712,743 | -59,565 | 4.11% | 262,033,886 |
| 2018-11-26 | 2018-11-22 | 13.951 | 18,772,308 | -944 | 4.13% | 261,884,675 |
| 2018-11-23 | 2018-11-21 | 13.968 | 18,773,252 | +3,234 | 4.13% | 262,225,627 |
| 2018-11-22 | 2018-11-20 | 14.125 | 18,770,018 | +1 | 4.13% | 265,129,984 |
| 2018-11-21 | 2018-11-19 | 13.968 | 18,770,017 | +120 | 4.13% | 262,180,440 |
| 2018-11-19 | 2018-11-15 | 14.020 | 18,769,897 | +286,368 | 4.13% | 263,161,934 |
| 2018-11-13 | 2018-11-09 | 13.828 | 18,483,529 | +5 | 4.06% | 255,596,975 |
| 2018-11-02 | 2018-10-31 | 13.706 | 18,483,524 | -201,317 | 4.06% | 253,337,843 |
| 2018-11-01 | 2018-10-30 | 13.811 | 18,684,841 | +287 | 4.11% | 258,054,553 |
| 2018-10-29 | 2018-10-25 | 12.292 | 18,684,554 | -573 | 4.11% | 229,668,287 |
| 2018-10-26 | 2018-10-24 | 12.432 | 18,685,127 | +573 | 4.11% | 232,285,277 |
| 2018-10-25 | 2018-10-23 | 12.013 | 18,684,554 | -860 | 4.11% | 224,448,553 |
| 2018-10-24 | 2018-10-22 | 11.978 | 18,685,414 | +1,719 | 4.11% | 223,806,387 |
| 2018-10-23 | 2018-10-19 | 12.013 | 18,683,695 | -70,447 | 4.11% | 224,438,234 |
| 2018-10-22 | 2018-10-18 | 12.886 | 18,754,142 | +30,355 | 4.12% | 241,656,898 |
| 2018-10-19 | 2018-10-16 | 12.728 | 18,723,787 | +4,296 | 4.12% | 238,323,493 |
| 2018-10-18 | 2018-10-15 | 12.571 | 18,719,491 | -3,150 | 4.11% | 235,327,222 |
| 2018-10-16 | 2018-10-12 | 12.746 | 18,722,641 | +8,877 | 4.12% | 238,635,805 |
| 2018-10-15 | 2018-10-11 | 12.746 | 18,713,764 | +575,591 | 4.11% | 238,522,660 |
| 2018-10-12 | 2018-10-10 | 12.816 | 18,138,173 | -2,864 | 3.99% | 232,453,043 |
| 2018-10-11 | 2018-10-09 | 12.746 | 18,141,037 | +1,432 | 3.99% | 231,222,773 |
| 2018-10-10 | 2018-10-08 | 12.554 | 18,139,605 | -1,718 | 3.99% | 227,720,617 |
| 2018-10-09 | 2018-10-05 | 12.327 | 18,141,323 | +6,586 | 3.99% | 223,624,454 |
| 2018-10-08 | 2018-10-04 | 12.362 | 18,134,737 | +6,300 | 3.99% | 224,176,536 |
| 2018-10-04 | 2018-10-02 | 12.205 | 18,128,437 | -286 | 3.98% | 221,249,946 |
| 2018-10-03 | 2018-09-28 | 12.205 | 18,128,723 | +286 | 3.98% | 221,253,436 |
| 2018-09-27 | 2018-09-24 | 12.659 | 18,128,437 | -2,291 | 3.98% | 229,479,557 |
| 2018-09-26 | 2018-09-21 | 13.305 | 18,130,728 | -34,077 | 3.99% | 241,221,409 |
| 2018-09-21 | 2018-09-19 | 13.776 | 18,164,805 | +2,004 | 3.99% | 250,238,068 |
| 2018-09-20 | 2018-09-18 | 13.828 | 18,162,801 | +112,952 | 3.99% | 251,161,832 |
| 2018-09-19 | 2018-09-17 | 13.863 | 18,049,849 | -1,145 | 3.97% | 250,230,193 |
| 2018-09-18 | 2018-09-14 | 13.863 | 18,050,994 | -573 | 3.97% | 250,246,066 |
| 2018-09-17 | 2018-09-13 | 13.724 | 18,051,567 | -286 | 3.97% | 247,732,559 |
| 2018-09-13 | 2018-09-11 | 14.217 | 18,051,853 | +727,500 | 3.97% | 256,636,308 |
| 2018-09-11 | 2018-09-07 | 14.525 | 17,324,353 | -276 | 3.96% | 251,641,091 |
| 2018-09-10 | 2018-09-06 | 14.525 | 17,324,629 | +276 | 3.96% | 251,645,100 |
| 2018-09-07 | 2018-09-05 | 14.507 | 17,324,353 | +83 | 3.96% | 251,326,540 |
| 2018-09-06 | 2018-09-04 | 14.689 | 17,324,270 | -150 | 3.96% | 254,470,834 |
| 2018-09-04 | 2018-08-31 | 14.326 | 17,324,420 | +826 | 3.96% | 248,181,986 |
| 2018-09-03 | 2018-08-30 | 14.217 | 17,323,594 | -551 | 3.96% | 246,282,927 |
| 2018-08-31 | 2018-08-29 | 14.525 | 17,324,145 | -169,635 | 3.96% | 251,638,070 |
| 2018-08-30 | 2018-08-28 | 14.398 | 17,493,780 | +124,197 | 4.00% | 251,878,673 |
| 2018-08-29 | 2018-08-27 | 14.362 | 17,369,583 | -9,694 | 3.97% | 249,459,716 |
| 2018-08-28 | 2018-08-24 | 14.598 | 17,379,277 | +1,101,528 | 3.97% | 253,701,072 |
| 2018-08-27 | 2018-08-23 | 14.834 | 16,277,749 | +55,651 | 3.72% | 241,463,200 |
| 2018-08-17 | 2018-08-15 | 14.689 | 16,222,098 | +83 | 3.71% | 238,281,371 |
| 2018-08-16 | 2018-08-14 | 14.888 | 16,222,015 | +78 | 3.71% | 241,520,055 |
| 2018-08-10 | 2018-08-08 | 15.851 | 16,221,937 | -826 | 3.71% | 257,129,261 |
| 2018-08-09 | 2018-08-07 | 15.814 | 16,222,763 | -551 | 3.71% | 256,553,253 |
| 2018-08-07 | 2018-08-03 | 16.141 | 16,223,314 | -237 | 3.71% | 261,864,051 |
| 2018-08-03 | 2018-08-01 | 16.159 | 16,223,551 | -551 | 3.71% | 262,162,441 |
| 2018-07-31 | 2018-07-27 | 16.395 | 16,224,102 | +2,203 | 3.71% | 266,000,814 |
| 2018-07-30 | 2018-07-26 | 16.631 | 16,221,899 | -2,478 | 3.71% | 269,793,644 |
| 2018-07-26 | 2018-07-24 | 16.504 | 16,224,377 | -27,538 | 3.71% | 267,772,800 |
| 2018-07-25 | 2018-07-23 | 16.305 | 16,251,915 | +27,813 | 3.71% | 264,981,422 |
| 2018-07-24 | 2018-07-20 | 15.560 | 16,224,102 | -13 | 3.71% | 252,450,385 |
| 2018-07-17 | 2018-07-13 | 15.978 | 16,224,115 | +1,652 | 3.71% | 259,225,808 |
| 2018-07-16 | 2018-07-12 | 16.141 | 16,222,463 | -4,695 | 3.71% | 261,850,315 |
| 2018-07-06 | 2018-07-04 | 17.576 | 16,227,158 | -826 | 3.71% | 285,201,871 |
| 2018-07-04 | 2018-06-29 | 17.648 | 16,227,984 | -1,102 | 3.71% | 286,394,968 |
| 2018-06-29 | 2018-06-27 | 17.612 | 16,229,086 | -4,406 | 3.71% | 285,825,087 |
| 2018-06-27 | 2018-06-25 | 17.666 | 16,233,492 | -550 | 3.71% | 286,786,920 |
| 2018-06-26 | 2018-06-22 | 17.576 | 16,234,042 | -13,219 | 3.71% | 285,322,861 |
| 2018-06-25 | 2018-06-21 | 17.358 | 16,247,261 | +1,102 | 3.71% | 282,015,252 |
| 2018-06-22 | 2018-06-20 | 17.594 | 16,246,159 | -12,117 | 3.71% | 285,830,800 |
| 2018-06-21 | 2018-06-19 | 16.867 | 16,258,276 | -1,652 | 3.72% | 274,236,182 |
| 2018-06-20 | 2018-06-15 | 16.958 | 16,259,928 | +826 | 3.72% | 275,740,172 |
| 2018-06-19 | 2018-06-14 | 16.922 | 16,259,102 | -121 | 3.72% | 275,135,745 |
| 2018-06-14 | 2018-06-12 | 16.904 | 16,259,223 | -1,377 | 3.72% | 274,842,580 |
| 2018-06-11 | 2018-06-07 | 17.085 | 16,260,600 | -1,102 | 3.72% | 277,818,229 |
| 2018-06-08 | 2018-06-06 | 17.249 | 16,261,702 | -2,203 | 3.72% | 280,494,372 |
| 2018-06-04 | 2018-05-31 | 17.140 | 16,263,905 | -1,652 | 3.72% | 278,760,587 |
| 2018-06-01 | 2018-05-30 | 17.031 | 16,265,557 | -1,652 | 3.72% | 277,016,939 |
| 2018-05-31 | 2018-05-29 | 16.940 | 16,267,209 | -1,653 | 3.72% | 275,568,288 |
| 2018-05-30 | 2018-05-28 | 17.212 | 16,268,862 | -551 | 3.72% | 280,027,099 |
| 2018-05-29 | 2018-05-25 | 17.340 | 16,269,413 | -1,376 | 3.72% | 282,104,363 |
| 2018-05-28 | 2018-05-24 | 17.467 | 16,270,789 | -1,102 | 3.72% | 284,196,178 |
| 2018-05-25 | 2018-05-23 | 18.573 | 16,271,891 | +36,901 | 3.72% | 302,218,361 |
| 2018-05-24 | 2018-05-21 | 18.536 | 16,234,990 | +490,965 | 3.71% | 300,925,069 |
| 2018-05-23 | 2018-05-18 | 18.498 | 15,744,025 | -1,869 | 3.71% | 291,235,199 |
| 2018-05-21 | 2018-05-17 | 18.704 | 15,745,894 | -4,540 | 3.71% | 294,512,654 |
| 2018-05-18 | 2018-05-16 | 18.760 | 15,750,434 | -6,677 | 3.71% | 295,482,248 |
| 2018-05-16 | 2018-05-14 | 18.367 | 15,757,111 | -7,477 | 3.71% | 289,412,143 |
| 2018-05-14 | 2018-05-10 | 18.386 | 15,764,588 | -7,939 | 3.72% | 289,844,632 |
| 2018-05-10 | 2018-05-08 | 18.910 | 15,772,527 | -267 | 3.72% | 298,259,167 |
| 2018-05-09 | 2018-05-07 | 18.798 | 15,772,794 | +3,739 | 3.72% | 296,492,350 |
| 2018-05-08 | 2018-05-04 | 18.386 | 15,769,055 | -4,273 | 3.72% | 289,926,761 |
| 2018-05-04 | 2018-05-02 | 17.056 | 15,773,328 | -69,434 | 3.72% | 269,037,525 |
| 2018-05-02 | 2018-04-27 | 17.244 | 15,842,762 | +1,869 | 3.73% | 273,188,036 |
| 2018-04-30 | 2018-04-26 | 16.869 | 15,840,893 | +2,938 | 3.73% | 267,224,085 |
| 2018-04-27 | 2018-04-25 | 17.787 | 15,837,955 | -10,415 | 3.73% | 281,704,548 |
| 2018-04-25 | 2018-04-23 | 17.075 | 15,848,370 | -3,739 | 3.74% | 270,614,204 |
| 2018-04-24 | 2018-04-20 | 16.289 | 15,852,109 | +6,943 | 3.74% | 258,212,612 |
| 2018-04-23 | 2018-04-19 | 15.877 | 15,845,166 | +3,739 | 3.73% | 251,572,864 |
| 2018-04-20 | 2018-04-18 | 16.701 | 15,841,427 | +3,192 | 3.73% | 264,563,729 |
| 2018-04-19 | 2018-04-17 | 16.663 | 15,838,235 | +4,006 | 3.73% | 263,917,347 |
| 2018-04-13 | 2018-04-11 | 18.273 | 15,834,229 | -21,098 | 3.73% | 289,346,269 |
| 2018-04-12 | 2018-04-10 | 18.405 | 15,855,327 | -85,724 | 3.74% | 291,809,797 |
| 2018-04-10 | 2018-04-06 | 18.704 | 15,941,051 | +12,017 | 3.76% | 298,162,889 |
| 2018-04-09 | 2018-04-04 | 18.667 | 15,929,034 | +10,148 | 3.75% | 297,341,649 |
| 2018-04-06 | 2018-04-03 | 19.509 | 15,918,886 | +2,667 | 3.75% | 310,564,306 |
| 2018-04-04 | 2018-03-29 | 19.584 | 15,916,219 | +8,011 | 3.75% | 311,704,261 |
| 2018-04-03 | 2018-03-28 | 19.696 | 15,908,208 | -38,468 | 3.75% | 313,334,451 |
| 2018-03-29 | 2018-03-27 | 19.771 | 15,946,676 | +3,204 | 3.76% | 315,286,399 |
| 2018-03-26 | 2018-03-22 | 20.408 | 15,943,472 | +267 | 3.76% | 325,372,279 |
| 2018-03-23 | 2018-03-21 | 20.108 | 15,943,205 | +268 | 3.76% | 320,590,803 |
| 2018-03-20 | 2018-03-16 | 20.445 | 15,942,937 | -535 | 3.76% | 325,958,354 |
| 2018-03-16 | 2018-03-14 | 21.157 | 15,943,472 | +171,182 | 3.76% | 337,312,546 |
| 2018-03-15 | 2018-03-13 | 20.370 | 15,772,290 | -267 | 3.72% | 321,288,216 |
| 2018-03-14 | 2018-03-12 | 20.370 | 15,772,557 | +9,881 | 3.72% | 321,293,655 |
| 2018-03-13 | 2018-03-09 | 21.119 | 15,762,676 | -12,819 | 3.72% | 332,897,241 |
| 2018-03-12 | 2018-03-08 | 21.119 | 15,775,495 | -6,409 | 3.72% | 333,167,970 |
| 2018-03-09 | 2018-03-07 | 21.119 | 15,781,904 | -7,630 | 3.72% | 333,303,324 |
| 2018-03-08 | 2018-03-06 | 20.970 | 15,789,534 | -10,345 | 3.72% | 331,099,468 |
| 2018-03-06 | 2018-03-02 | 21.119 | 15,799,879 | +2,938 | 3.72% | 333,682,944 |
| 2018-03-02 | 2018-02-28 | 20.595 | 15,796,941 | +1,335 | 3.72% | 325,339,526 |
| 2018-03-01 | 2018-02-27 | 20.520 | 15,795,606 | +2,403 | 3.72% | 324,129,078 |
| 2018-02-28 | 2018-02-26 | 20.670 | 15,793,203 | +2,671 | 3.72% | 326,445,314 |
| 2018-02-14 | 2018-02-12 | 20.033 | 15,790,532 | -534 | 3.72% | 316,338,235 |
| 2018-02-13 | 2018-02-09 | 20.071 | 15,791,066 | -350 | 3.72% | 316,940,240 |
| 2018-02-12 | 2018-02-08 | 20.033 | 15,791,416 | -491 | 3.72% | 316,355,945 |
| 2018-02-09 | 2018-02-07 | 20.745 | 15,791,907 | +1,051 | 3.72% | 327,601,202 |
| 2018-02-08 | 2018-02-06 | 20.707 | 15,790,856 | -103 | 3.72% | 326,988,100 |
| 2018-02-07 | 2018-02-05 | 21.044 | 15,790,959 | -457 | 3.72% | 332,311,955 |
| 2018-02-05 | 2018-02-01 | 21.344 | 15,791,416 | +1,924 | 3.72% | 337,052,128 |
| 2018-02-02 | 2018-01-31 | 21.307 | 15,789,492 | +7,963 | 3.72% | 336,419,815 |
| 2018-02-01 | 2018-01-30 | 21.531 | 15,781,529 | +4,534 | 3.72% | 339,795,847 |
| 2018-01-30 | 2018-01-26 | 21.307 | 15,776,995 | +2,938 | 3.72% | 336,153,547 |
| 2018-01-26 | 2018-01-24 | 21.494 | 15,774,057 | -26,172 | 3.72% | 339,044,296 |
| 2018-01-25 | 2018-01-23 | 21.307 | 15,800,229 | +10,148 | 3.72% | 336,648,584 |
| 2018-01-24 | 2018-01-22 | 21.344 | 15,790,081 | +2,392 | 3.72% | 337,023,634 |
| 2018-01-23 | 2018-01-19 | 21.307 | 15,787,689 | +3,751 | 3.72% | 336,381,399 |
| 2018-01-22 | 2018-01-18 | 21.119 | 15,783,938 | +2,403 | 3.72% | 333,346,281 |
| 2018-01-19 | 2018-01-17 | 21.232 | 15,781,535 | +1,869 | 3.72% | 335,068,380 |
| 2018-01-18 | 2018-01-16 | 21.119 | 15,779,666 | -267 | 3.72% | 333,256,059 |
| 2018-01-17 | 2018-01-15 | 21.157 | 15,779,933 | +2,137 | 3.72% | 333,852,587 |
| 2018-01-16 | 2018-01-12 | 21.344 | 15,777,796 | -534 | 3.72% | 336,761,423 |
| 2018-01-15 | 2018-01-11 | 20.633 | 15,778,330 | -267 | 3.72% | 325,547,060 |
| 2018-01-12 | 2018-01-10 | 20.670 | 15,778,597 | +267 | 3.72% | 326,143,408 |
| 2018-01-11 | 2018-01-09 | 21.381 | 15,778,330 | -617 | 3.72% | 337,363,650 |
| 2018-01-10 | 2018-01-08 | 21.456 | 15,778,947 | -267 | 3.72% | 338,558,548 |
| 2018-01-09 | 2018-01-05 | 21.569 | 15,779,214 | -267 | 3.72% | 340,336,864 |
| 2018-01-08 | 2018-01-04 | 21.531 | 15,779,481 | -267 | 3.72% | 339,751,751 |
| 2018-01-03 | 2017-12-29 | 22.093 | 15,779,748 | -2,333 | 3.72% | 348,620,739 |
| 2017-12-29 | 2017-12-27 | 22.392 | 15,782,081 | +2,136 | 3.72% | 353,400,041 |
| 2017-12-15 | 2017-12-13 | 22.018 | 15,779,945 | -75 | 3.72% | 347,443,311 |
| 2017-12-04 | 2017-11-30 | 22.280 | 15,780,020 | -33,648 | 3.72% | 351,581,212 |
| 2017-12-01 | 2017-11-29 | 22.729 | 15,813,668 | +17,892 | 3.73% | 359,436,727 |
| 2017-11-30 | 2017-11-28 | 22.655 | 15,795,776 | +4,006 | 3.72% | 357,847,086 |
| 2017-11-29 | 2017-11-27 | 22.505 | 15,791,770 | +534 | 3.72% | 355,391,000 |
| 2017-11-28 | 2017-11-24 | 23.067 | 15,791,236 | +1,068 | 3.72% | 364,248,674 |
| 2017-11-24 | 2017-11-22 | 22.992 | 15,790,168 | +40,486 | 3.72% | 363,041,494 |
| 2017-11-17 | 2017-11-15 | 22.467 | 15,749,682 | -39,952 | 3.71% | 353,854,060 |
| 2017-11-16 | 2017-11-14 | 22.692 | 15,789,634 | +9,614 | 3.72% | 358,299,194 |
| 2017-11-15 | 2017-11-13 | 23.067 | 15,780,020 | +80,651 | 3.72% | 363,989,960 |
| 2017-11-14 | 2017-11-10 | 22.655 | 15,699,369 | -9,614 | 3.70% | 355,663,023 |
| 2017-11-13 | 2017-11-09 | 22.992 | 15,708,983 | +6,409 | 3.70% | 361,174,919 |
| 2017-11-10 | 2017-11-08 | 23.591 | 15,702,574 | +3,205 | 3.70% | 370,435,451 |
| 2017-11-09 | 2017-11-07 | 23.553 | 15,699,369 | -40,058 | 3.70% | 369,771,969 |
| 2017-11-08 | 2017-11-06 | 23.553 | 15,739,427 | -25,371 | 3.71% | 370,715,468 |
| 2017-11-07 | 2017-11-03 | 23.815 | 15,764,798 | +4,273 | 3.72% | 375,445,298 |
| 2017-11-06 | 2017-11-02 | 23.141 | 15,760,525 | +10,148 | 3.71% | 364,720,604 |
| 2017-11-03 | 2017-11-01 | 23.291 | 15,750,377 | +2,137 | 3.71% | 366,844,897 |
| 2017-11-02 | 2017-10-31 | 23.778 | 15,748,240 | +35,625 | 3.71% | 374,461,259 |
| 2017-11-01 | 2017-10-30 | 23.029 | 15,712,615 | -5,007 | 3.70% | 361,846,794 |
| 2017-10-31 | 2017-10-27 | 22.917 | 15,717,622 | -1,068 | 3.70% | 360,196,431 |
| 2017-10-30 | 2017-10-26 | 22.992 | 15,718,690 | -534 | 3.70% | 361,398,099 |
| 2017-10-27 | 2017-10-25 | 22.617 | 15,719,224 | -534 | 3.70% | 355,524,214 |
| 2017-10-26 | 2017-10-24 | 22.505 | 15,719,758 | -535 | 3.71% | 353,770,383 |
| 2017-10-25 | 2017-10-23 | 22.879 | 15,720,293 | -801 | 3.71% | 359,668,986 |
| 2017-10-24 | 2017-10-20 | 22.430 | 15,721,094 | -54,746 | 3.71% | 352,623,077 |
| 2017-10-23 | 2017-10-19 | 23.104 | 15,775,840 | +34,183 | 3.72% | 364,484,279 |
| 2017-10-20 | 2017-10-18 | 25.126 | 15,741,657 | -46,574 | 3.71% | 395,525,155 |
| 2017-10-19 | 2017-10-17 | 25.613 | 15,788,231 | +13,353 | 3.72% | 404,380,977 |
| 2017-10-18 | 2017-10-16 | 25.763 | 15,774,878 | -32,314 | 3.72% | 406,401,770 |
| 2017-10-17 | 2017-10-13 | 25.538 | 15,807,192 | +9,881 | 3.73% | 403,682,801 |
| 2017-10-16 | 2017-10-12 | 25.950 | 15,797,311 | +22,433 | 3.72% | 409,937,404 |
| 2017-10-12 | 2017-10-10 | 25.650 | 15,774,878 | -37,121 | 3.72% | 404,629,670 |
| 2017-10-11 | 2017-10-09 | 25.837 | 15,811,999 | +8,012 | 3.73% | 408,542,284 |
| 2017-10-10 | 2017-10-06 | 25.575 | 15,803,987 | -32,098 | 3.72% | 404,192,742 |
| 2017-10-09 | 2017-10-04 | 25.837 | 15,836,085 | +32,581 | 3.73% | 409,164,606 |
| 2017-10-06 | 2017-10-03 | 26.025 | 15,803,504 | +5,875 | 3.72% | 411,281,655 |
| 2017-10-04 | 2017-09-29 | 25.575 | 15,797,629 | +4,006 | 3.72% | 404,030,134 |
| 2017-09-29 | 2017-09-27 | 26.025 | 15,793,623 | +4,005 | 3.72% | 411,024,505 |
| 2017-09-28 | 2017-09-26 | 26.324 | 15,789,618 | +4,540 | 3.72% | 415,650,294 |
| 2017-09-27 | 2017-09-25 | 26.362 | 15,785,078 | +6,068 | 3.72% | 416,121,864 |
| 2017-09-26 | 2017-09-22 | 26.249 | 15,779,010 | +1,335 | 3.72% | 414,189,336 |
| 2017-09-25 | 2017-09-21 | 26.324 | 15,777,675 | +1,068 | 3.72% | 415,335,903 |
| 2017-09-22 | 2017-09-20 | 26.362 | 15,776,607 | +2,404 | 3.72% | 415,898,554 |
| 2017-09-21 | 2017-09-19 | 26.287 | 15,774,203 | -4,540 | 3.72% | 414,653,830 |
| 2017-09-20 | 2017-09-18 | 26.512 | 15,778,743 | +4,540 | 3.72% | 418,318,242 |
| 2017-09-19 | 2017-09-15 | 26.512 | 15,774,203 | -22,967 | 3.72% | 418,197,880 |
| 2017-09-18 | 2017-09-14 | 26.100 | 15,797,170 | +1,870 | 3.72% | 412,299,885 |
| 2017-09-15 | 2017-09-13 | 27.085 | 15,795,300 | +1,602 | 3.72% | 427,821,202 |
| 2017-09-14 | 2017-09-12 | 27.085 | 15,793,698 | +341,408 | 3.72% | 427,777,811 |
| 2017-09-13 | 2017-09-11 | 26.818 | 15,452,290 | +12,025 | 3.72% | 414,392,641 |
| 2017-09-12 | 2017-09-08 | 26.779 | 15,440,265 | +5,489 | 3.72% | 413,479,475 |
| 2017-09-11 | 2017-09-07 | 27.162 | 15,434,776 | +5,228 | 3.72% | 419,237,234 |
| 2017-09-08 | 2017-09-06 | 27.162 | 15,429,548 | -2,091 | 3.72% | 419,095,231 |
| 2017-09-07 | 2017-09-05 | 26.588 | 15,431,639 | +2,091 | 3.72% | 410,296,702 |
| 2017-09-05 | 2017-09-01 | 27.009 | 15,429,548 | -152 | 3.72% | 416,734,131 |
| 2017-09-04 | 2017-08-31 | 26.512 | 15,429,700 | -7,587 | 3.72% | 409,064,587 |
| 2017-09-01 | 2017-08-30 | 26.588 | 15,437,287 | -126,516 | 3.72% | 410,446,871 |
| 2017-08-30 | 2017-08-28 | 26.397 | 15,563,803 | -16,468 | 3.75% | 410,833,626 |
| 2017-08-28 | 2017-08-24 | 26.397 | 15,580,271 | -44,437 | 3.75% | 411,268,327 |
| 2017-08-25 | 2017-08-22 | 26.473 | 15,624,708 | -2,875 | 3.76% | 413,636,801 |
| 2017-08-24 | 2017-08-21 | 26.435 | 15,627,583 | -49,927 | 3.76% | 413,115,061 |
| 2017-08-21 | 2017-08-17 | 26.129 | 15,677,510 | -230,290 | 3.78% | 409,636,792 |
| 2017-08-18 | 2017-08-16 | 25.899 | 15,907,800 | -93,318 | 3.83% | 412,002,601 |
| 2017-08-17 | 2017-08-15 | 25.632 | 16,001,118 | -3,137 | 3.85% | 410,134,495 |
| 2017-08-16 | 2017-08-14 | 25.785 | 16,004,255 | -1,045 | 3.85% | 412,663,945 |
| 2017-08-15 | 2017-08-11 | 25.746 | 16,005,300 | -2,499 | 3.85% | 412,078,589 |
| 2017-08-14 | 2017-08-10 | 25.632 | 16,007,799 | -262 | 3.85% | 410,305,739 |
| 2017-08-11 | 2017-08-09 | 25.823 | 16,008,061 | -2,138 | 3.85% | 413,374,488 |
| 2017-08-10 | 2017-08-08 | 25.593 | 16,010,199 | +2,614 | 3.86% | 409,754,767 |
| 2017-08-09 | 2017-08-07 | 25.593 | 16,007,585 | -38,687 | 3.85% | 409,687,866 |
| 2017-08-08 | 2017-08-04 | 25.632 | 16,046,272 | -2,352 | 3.86% | 411,291,864 |
| 2017-08-07 | 2017-08-03 | 25.555 | 16,048,624 | +523 | 3.86% | 410,124,233 |
| 2017-08-04 | 2017-08-02 | 25.593 | 16,048,101 | +784 | 3.86% | 410,724,806 |
| 2017-08-03 | 2017-08-01 | 25.785 | 16,047,317 | +11,501 | 3.86% | 413,774,283 |
| 2017-07-28 | 2017-07-26 | 26.167 | 16,035,816 | +523 | 3.86% | 419,612,419 |
| 2017-07-27 | 2017-07-25 | 26.244 | 16,035,293 | +523 | 3.86% | 420,825,630 |
| 2017-07-26 | 2017-07-24 | 26.397 | 16,034,770 | +261 | 3.86% | 423,265,618 |
| 2017-07-24 | 2017-07-20 | 26.397 | 16,034,509 | +1,046 | 3.86% | 423,258,729 |
| 2017-07-21 | 2017-07-19 | 26.588 | 16,033,463 | -153 | 3.86% | 426,298,010 |
| 2017-07-20 | 2017-07-18 | 26.818 | 16,033,616 | -72,145 | 3.86% | 429,982,384 |
| 2017-07-19 | 2017-07-17 | 26.282 | 16,105,761 | +785 | 3.88% | 423,291,116 |
| 2017-07-18 | 2017-07-14 | 26.091 | 16,104,976 | +522 | 3.88% | 420,189,914 |
| 2017-07-17 | 2017-07-13 | 26.205 | 16,104,454 | -139 | 3.88% | 422,024,577 |
| 2017-07-12 | 2017-07-10 | 26.358 | 16,104,593 | +1,046 | 3.88% | 424,492,618 |
| 2017-07-10 | 2017-07-06 | 27.085 | 16,103,547 | -14,900 | 3.88% | 436,170,179 |
| 2017-07-07 | 2017-07-05 | 27.124 | 16,118,447 | -148,734 | 3.88% | 437,190,380 |
| 2017-07-06 | 2017-07-04 | 26.856 | 16,267,181 | -2,875 | 3.92% | 436,868,345 |
| 2017-07-05 | 2017-07-03 | 26.779 | 16,270,056 | -25,094 | 3.92% | 435,700,697 |
| 2017-07-04 | 2017-06-30 | 26.779 | 16,295,150 | -27,186 | 3.92% | 436,372,697 |
| 2017-07-03 | 2017-06-29 | 26.397 | 16,322,336 | -1,307 | 3.93% | 430,856,423 |
| 2017-06-28 | 2017-06-26 | 26.014 | 16,323,643 | -522 | 3.93% | 424,646,127 |
| 2017-06-27 | 2017-06-23 | 26.091 | 16,324,165 | +8,364 | 3.93% | 425,908,706 |
| 2017-06-26 | 2017-06-22 | 25.938 | 16,315,801 | +1,537 | 3.93% | 423,193,765 |
| 2017-06-22 | 2017-06-20 | 25.593 | 16,314,264 | -166,770 | 3.93% | 417,536,811 |
| 2017-06-21 | 2017-06-19 | 25.211 | 16,481,034 | -146,382 | 3.97% | 415,500,008 |
| 2017-06-20 | 2017-06-16 | 25.058 | 16,627,416 | -233,766 | 4.00% | 416,646,012 |
| 2017-06-19 | 2017-06-15 | 24.790 | 16,861,182 | +26 | 4.06% | 417,988,361 |
| 2017-06-16 | 2017-06-14 | 24.866 | 16,861,156 | -5,620 | 4.06% | 419,277,802 |
| 2017-06-15 | 2017-06-13 | 24.828 | 16,866,776 | +64 | 4.06% | 418,772,294 |
| 2017-06-14 | 2017-06-12 | 24.713 | 16,866,712 | +300 | 4.06% | 416,834,939 |
| 2017-06-13 | 2017-06-09 | 24.790 | 16,866,412 | -481 | 4.06% | 418,118,013 |
| 2017-06-12 | 2017-06-08 | 25.096 | 16,866,893 | +1,568 | 4.06% | 423,292,034 |
| 2017-06-08 | 2017-06-06 | 25.020 | 16,865,325 | +1,830 | 4.06% | 421,962,279 |
| 2017-06-07 | 2017-06-05 | 25.555 | 16,863,495 | +261 | 4.06% | 430,948,345 |
| 2017-05-29 | 2017-05-25 | 25.823 | 16,863,234 | -784 | 4.06% | 435,457,531 |
| 2017-05-26 | 2017-05-24 | 26.588 | 16,864,018 | -35,811 | 4.06% | 448,380,822 |
| 2017-05-24 | 2017-05-22 | 27.106 | 16,899,829 | +525,421 | 4.07% | 458,085,139 |
| 2017-05-23 | 2017-05-19 | 27.618 | 16,374,408 | -1,015 | 4.06% | 452,229,699 |
| 2017-05-22 | 2017-05-18 | 27.933 | 16,375,423 | -5,114 | 4.06% | 457,419,018 |
| 2017-05-19 | 2017-05-17 | 27.933 | 16,380,537 | -2,284 | 4.06% | 457,561,869 |
| 2017-05-18 | 2017-05-16 | 28.012 | 16,382,821 | -109,143 | 4.06% | 458,916,573 |
| 2017-05-17 | 2017-05-15 | 27.736 | 16,491,964 | -3,553 | 4.09% | 457,425,627 |
| 2017-05-16 | 2017-05-12 | 27.736 | 16,495,517 | -3,554 | 4.09% | 457,524,174 |
| 2017-05-15 | 2017-05-11 | 27.776 | 16,499,071 | -172,255 | 4.09% | 458,272,781 |
| 2017-05-12 | 2017-05-10 | 27.579 | 16,671,326 | -8,883 | 4.13% | 459,773,185 |
| 2017-05-11 | 2017-05-09 | 26.948 | 16,680,209 | +13,198 | 4.14% | 449,503,466 |
| 2017-05-10 | 2017-05-08 | 26.909 | 16,667,011 | -5,838 | 4.13% | 448,491,153 |
| 2017-05-09 | 2017-05-05 | 26.909 | 16,672,849 | +6,600 | 4.13% | 448,648,247 |
| 2017-05-05 | 2017-05-02 | 26.791 | 16,666,249 | -1,015 | 4.13% | 446,500,792 |
| 2017-05-04 | 2017-04-28 | 26.633 | 16,667,264 | -508 | 4.13% | 443,901,349 |
| 2017-04-28 | 2017-04-26 | 26.673 | 16,667,772 | -19,237 | 4.13% | 444,571,558 |
| 2017-04-27 | 2017-04-25 | 26.673 | 16,687,009 | -2,068 | 4.14% | 445,084,657 |
| 2017-04-26 | 2017-04-24 | 26.712 | 16,689,077 | +22,336 | 4.14% | 445,797,334 |
| 2017-04-25 | 2017-04-21 | 26.594 | 16,666,741 | +471 | 4.13% | 443,230,782 |
| 2017-04-21 | 2017-04-19 | 25.885 | 16,666,270 | +14 | 4.13% | 431,399,103 |
| 2017-04-18 | 2017-04-12 | 25.609 | 16,666,256 | -1,777 | 4.13% | 426,802,407 |
| 2017-04-13 | 2017-04-11 | 25.806 | 16,668,033 | +254 | 4.13% | 430,131,359 |
| 2017-04-11 | 2017-04-07 | 25.569 | 16,667,779 | +10,661 | 4.13% | 426,184,730 |
| 2017-04-06 | 2017-04-03 | 24.939 | 16,657,118 | +761 | 4.13% | 415,411,990 |
| 2017-04-05 | 2017-03-31 | 25.294 | 16,656,357 | +254 | 4.13% | 421,299,073 |
| 2017-04-03 | 2017-03-30 | 25.057 | 16,656,103 | -82 | 4.13% | 417,355,334 |
| 2017-03-31 | 2017-03-29 | 24.939 | 16,656,185 | -254 | 4.13% | 415,388,722 |
| 2017-03-30 | 2017-03-28 | 24.821 | 16,656,439 | -26,905 | 4.13% | 413,426,359 |
| 2017-03-29 | 2017-03-27 | 25.215 | 16,683,344 | -1,956 | 4.14% | 420,667,086 |
| 2017-03-28 | 2017-03-24 | 25.097 | 16,685,300 | -1,777 | 4.14% | 418,744,298 |
| 2017-03-27 | 2017-03-23 | 24.506 | 16,687,077 | -3,807 | 4.14% | 408,927,304 |
| 2017-03-24 | 2017-03-22 | 24.151 | 16,690,884 | +20,305 | 4.14% | 403,102,293 |
| 2017-03-23 | 2017-03-21 | 24.427 | 16,670,579 | -2,284 | 4.13% | 407,209,431 |
| 2017-03-22 | 2017-03-20 | 23.678 | 16,672,863 | -3,554 | 4.13% | 394,784,514 |
| 2017-03-21 | 2017-03-17 | 22.615 | 16,676,417 | -10,152 | 4.14% | 377,129,142 |
| 2017-03-17 | 2017-03-15 | 21.669 | 16,686,569 | +2,284 | 4.14% | 361,580,660 |
| 2017-03-16 | 2017-03-14 | 21.314 | 16,684,285 | +2,030 | 4.14% | 355,615,203 |
| 2017-03-15 | 2017-03-13 | 21.590 | 16,682,255 | +1,150 | 4.14% | 360,172,681 |
| 2017-03-14 | 2017-03-10 | 21.393 | 16,681,105 | +761 | 4.14% | 356,861,832 |
| 2017-03-13 | 2017-03-09 | 21.314 | 16,680,344 | +254 | 4.14% | 355,531,203 |
| 2017-03-10 | 2017-03-08 | 21.630 | 16,680,090 | +254 | 4.14% | 360,783,102 |
| 2017-03-09 | 2017-03-07 | 21.708 | 16,679,836 | +1,269 | 4.14% | 362,091,917 |
| 2017-03-08 | 2017-03-06 | 21.669 | 16,678,567 | +37,819 | 4.14% | 361,407,265 |
| 2017-02-28 | 2017-02-24 | 20.684 | 16,640,748 | -508 | 4.13% | 344,197,413 |
| 2017-02-27 | 2017-02-23 | 20.290 | 16,641,256 | -40,103 | 4.13% | 337,651,579 |
| 2017-02-24 | 2017-02-22 | 21.039 | 16,681,359 | +9,899 | 4.14% | 350,952,339 |
| 2017-02-23 | 2017-02-21 | 21.275 | 16,671,460 | +9,266 | 4.13% | 354,685,022 |
| 2017-02-22 | 2017-02-20 | 21.236 | 16,662,194 | +3,299 | 4.13% | 353,831,429 |
| 2017-02-21 | 2017-02-17 | 21.551 | 16,658,895 | +46,957 | 4.13% | 359,012,006 |
| 2017-02-20 | 2017-02-16 | 21.669 | 16,611,938 | +508 | 4.12% | 359,963,483 |
| 2017-02-17 | 2017-02-15 | 21.905 | 16,611,430 | +955 | 4.12% | 363,879,230 |
| 2017-02-16 | 2017-02-14 | 21.630 | 16,610,475 | +153,307 | 4.12% | 359,277,360 |
| 2017-02-15 | 2017-02-13 | 22.457 | 16,457,168 | +1,523 | 4.08% | 369,577,406 |
| 2017-02-14 | 2017-02-10 | 22.693 | 16,455,645 | +87,567 | 4.08% | 373,433,133 |
| 2017-02-09 | 2017-02-07 | 23.127 | 16,368,078 | -19,590 | 4.06% | 378,539,533 |
| 2017-02-08 | 2017-02-06 | 23.048 | 16,387,668 | +4,061 | 4.06% | 377,701,298 |
| 2017-02-07 | 2017-02-03 | 23.008 | 16,383,607 | +106,351 | 4.06% | 376,962,218 |
| 2017-02-06 | 2017-02-02 | 23.245 | 16,277,256 | +1,522 | 4.04% | 378,363,000 |
| 2017-02-03 | 2017-02-01 | 23.639 | 16,275,734 | +4,569 | 4.04% | 384,739,954 |
| 2017-02-02 | 2017-01-27 | 23.363 | 16,271,165 | +53,556 | 4.03% | 380,144,575 |
| 2017-02-01 | 2017-01-25 | 23.402 | 16,217,609 | +126,910 | 4.02% | 379,532,285 |
| 2017-01-26 | 2017-01-24 | 23.757 | 16,090,699 | +25,382 | 3.99% | 382,267,765 |
| 2017-01-25 | 2017-01-23 | 23.993 | 16,065,317 | +50,763 | 3.98% | 385,462,423 |
| 2017-01-24 | 2017-01-20 | 23.993 | 16,014,554 | +25,382 | 3.97% | 384,244,443 |
| 2017-01-23 | 2017-01-19 | 24.112 | 15,989,172 | +2,732 | 3.97% | 385,525,271 |
| 2017-01-20 | 2017-01-18 | 24.072 | 15,986,440 | +3,343 | 3.96% | 384,829,563 |
| 2017-01-19 | 2017-01-17 | 24.230 | 15,983,097 | +100,766 | 3.96% | 387,267,905 |
| 2017-01-18 | 2017-01-16 | 24.427 | 15,882,331 | +50,257 | 3.94% | 387,955,030 |
| 2017-01-17 | 2017-01-13 | 24.584 | 15,832,074 | -1,016 | 3.93% | 389,222,426 |
| 2017-01-16 | 2017-01-12 | 24.584 | 15,833,090 | +133,509 | 3.93% | 389,247,404 |
| 2017-01-13 | 2017-01-11 | 25.018 | 15,699,581 | +248,489 | 3.89% | 392,769,035 |
| 2017-01-12 | 2017-01-10 | 25.412 | 15,451,092 | +172,851 | 3.83% | 392,639,825 |
| 2017-01-11 | 2017-01-09 | 25.412 | 15,278,241 | +46,195 | 3.79% | 388,247,373 |
| 2017-01-09 | 2017-01-05 | 25.727 | 15,232,046 | -28,040 | 3.78% | 391,874,387 |
| 2017-01-06 | 2017-01-04 | 25.727 | 15,260,086 | -250 | 3.78% | 392,595,771 |
| 2017-01-05 | 2017-01-03 | 25.688 | 15,260,336 | +24,366 | 3.78% | 392,000,974 |
| 2017-01-04 | 2016-12-30 | 24.624 | 15,235,970 | -43,403 | 3.78% | 375,167,821 |
| 2017-01-03 | 2016-12-29 | 25.175 | 15,279,373 | +1,777 | 3.79% | 384,664,268 |
| 2016-12-30 | 2016-12-28 | 25.530 | 15,277,596 | -33,504 | 3.79% | 390,036,708 |
| 2016-12-29 | 2016-12-23 | 26.082 | 15,311,100 | +86,298 | 3.80% | 399,337,263 |
| 2016-12-28 | 2016-12-22 | 26.082 | 15,224,802 | +4,823 | 3.78% | 397,086,477 |
| 2016-12-23 | 2016-12-21 | 26.160 | 15,219,979 | +3,553 | 3.77% | 398,159,963 |
| 2016-12-22 | 2016-12-20 | 26.200 | 15,216,426 | -46,956 | 3.77% | 398,666,514 |
| 2016-12-21 | 2016-12-19 | 26.042 | 15,263,382 | +3,807 | 3.79% | 397,491,355 |
| 2016-12-20 | 2016-12-16 | 26.554 | 15,259,575 | -27,242 | 3.78% | 405,207,793 |
| 2016-12-19 | 2016-12-15 | 26.397 | 15,286,817 | +6,455 | 3.79% | 403,522,099 |
| 2016-12-16 | 2016-12-14 | 26.200 | 15,280,362 | +27,192 | 3.79% | 400,341,621 |
| 2016-12-15 | 2016-12-13 | 25.727 | 15,253,170 | +3,792 | 3.78% | 392,417,843 |
| 2016-12-14 | 2016-12-12 | 25.727 | 15,249,378 | +3,807 | 3.78% | 392,320,287 |
| 2016-12-13 | 2016-12-09 | 26.042 | 15,245,571 | -41,626 | 3.78% | 397,027,518 |
| 2016-12-12 | 2016-12-08 | 26.357 | 15,287,197 | +1,777 | 3.79% | 402,929,843 |
| 2016-12-09 | 2016-12-07 | 26.436 | 15,285,420 | +3,299 | 3.79% | 404,087,440 |
| 2016-12-08 | 2016-12-06 | 26.279 | 15,282,121 | +8,461 | 3.79% | 401,591,880 |
| 2016-12-07 | 2016-12-05 | 26.436 | 15,273,660 | +6,599 | 3.79% | 403,776,551 |
| 2016-12-06 | 2016-12-02 | 26.357 | 15,267,061 | +4,315 | 3.79% | 402,399,112 |
| 2016-12-05 | 2016-12-01 | 25.648 | 15,262,746 | +2,538 | 3.78% | 391,461,558 |
| 2016-12-01 | 2016-11-29 | 26.515 | 15,260,208 | -5,838 | 3.78% | 404,623,379 |
| 2016-11-29 | 2016-11-25 | 26.082 | 15,266,046 | +3,808 | 3.79% | 398,162,185 |
| 2016-11-28 | 2016-11-24 | 26.909 | 15,262,238 | +5,584 | 3.78% | 410,690,238 |
| 2016-11-25 | 2016-11-23 | 26.909 | 15,256,654 | -26,521 | 3.78% | 410,539,979 |
| 2016-11-24 | 2016-11-22 | 26.594 | 15,283,175 | +4,511 | 3.79% | 406,436,604 |
| 2016-11-23 | 2016-11-21 | 26.318 | 15,278,664 | +13,960 | 3.79% | 402,102,985 |
| 2016-11-22 | 2016-11-18 | 25.569 | 15,264,704 | +14,468 | 3.79% | 390,308,976 |
| 2016-11-21 | 2016-11-17 | 26.082 | 15,250,236 | -45,687 | 3.78% | 397,749,836 |
| 2016-11-18 | 2016-11-16 | 25.609 | 15,295,923 | +4,568 | 3.79% | 391,709,857 |
| 2016-11-17 | 2016-11-15 | 26.397 | 15,291,355 | -3,553 | 3.79% | 403,641,888 |
| 2016-11-16 | 2016-11-14 | 27.224 | 15,294,908 | -2,538 | 3.79% | 416,390,077 |
| 2016-11-15 | 2016-11-11 | 26.988 | 15,297,446 | +1,297 | 3.79% | 412,843,028 |
| 2016-11-11 | 2016-11-09 | 27.185 | 15,296,149 | -1,269 | 3.79% | 415,821,223 |
| 2016-11-09 | 2016-11-07 | 27.224 | 15,297,418 | -7,868 | 3.79% | 416,458,409 |
| 2016-11-08 | 2016-11-04 | 26.673 | 15,305,286 | -9,391 | 3.80% | 408,230,617 |
| 2016-11-07 | 2016-11-03 | 26.870 | 15,314,677 | +47,718 | 3.80% | 411,497,945 |
| 2016-11-03 | 2016-11-01 | 26.279 | 15,266,959 | -3,018 | 3.79% | 401,193,444 |
| 2016-11-02 | 2016-10-31 | 26.515 | 15,269,977 | -4,569 | 3.79% | 404,882,403 |
| 2016-11-01 | 2016-10-28 | 26.357 | 15,274,546 | -7,360 | 3.79% | 402,596,396 |
| 2016-10-31 | 2016-10-27 | 26.357 | 15,281,906 | -6,600 | 3.79% | 402,790,386 |
| 2016-10-28 | 2016-10-26 | 27.106 | 15,288,506 | +1,016 | 3.79% | 414,408,773 |
| 2016-10-27 | 2016-10-25 | 27.579 | 15,287,490 | -762 | 3.79% | 421,608,813 |
| 2016-10-26 | 2016-10-24 | 28.248 | 15,288,252 | -14,975 | 3.79% | 431,869,410 |
| 2016-10-25 | 2016-10-20 | 28.170 | 15,303,227 | -508 | 3.79% | 431,086,594 |
| 2016-10-24 | 2016-10-19 | 28.288 | 15,303,735 | -131,686 | 3.80% | 432,909,719 |
| 2016-10-20 | 2016-10-18 | 27.067 | 15,435,421 | +12,823 | 3.83% | 417,782,911 |
| 2016-10-19 | 2016-10-17 | 26.870 | 15,422,598 | +15,229 | 3.82% | 414,397,730 |
| 2016-10-18 | 2016-10-14 | 26.791 | 15,407,369 | +4,822 | 3.82% | 412,774,492 |
| 2016-10-17 | 2016-10-13 | 26.909 | 15,402,547 | +6,092 | 3.82% | 414,465,801 |
| 2016-10-13 | 2016-10-11 | 27.027 | 15,396,455 | +1,269 | 3.82% | 416,121,646 |
| 2016-10-12 | 2016-10-07 | 26.988 | 15,395,186 | -2,260 | 3.82% | 415,480,807 |
| 2016-10-07 | 2016-10-05 | 26.082 | 15,397,446 | -1,777 | 3.82% | 401,589,301 |
| 2016-10-06 | 2016-10-04 | 26.357 | 15,399,223 | +508 | 3.82% | 405,882,550 |
| 2016-10-04 | 2016-09-30 | 26.042 | 15,398,715 | +3,553 | 3.82% | 401,015,718 |
| 2016-10-03 | 2016-09-29 | 26.594 | 15,395,162 | -35,534 | 3.82% | 409,414,756 |
| 2016-09-30 | 2016-09-28 | 27.159 | 15,430,696 | -6,853 | 3.83% | 419,078,469 |
| 2016-09-29 | 2016-09-27 | 26.595 | 15,437,549 | +336,422 | 3.83% | 410,555,828 |
| 2016-09-28 | 2016-09-26 | 26.675 | 15,101,127 | +31,021 | 3.83% | 402,825,807 |
| 2016-09-27 | 2016-09-23 | 26.836 | 15,070,106 | -9,430 | 3.82% | 404,427,308 |
| 2016-09-23 | 2016-09-21 | 26.756 | 15,079,536 | +4,467 | 3.82% | 403,465,119 |
| 2016-09-22 | 2016-09-20 | 26.675 | 15,075,069 | +22,583 | 3.82% | 402,130,705 |
| 2016-09-19 | 2016-09-14 | 26.635 | 15,052,486 | -38,714 | 3.82% | 400,921,760 |
| 2016-09-15 | 2016-09-13 | 26.232 | 15,091,200 | +12,408 | 3.83% | 395,871,922 |
| 2016-09-13 | 2016-09-09 | 25.910 | 15,078,792 | -59,064 | 3.82% | 390,685,650 |
| 2016-09-12 | 2016-09-08 | 25.386 | 15,137,856 | -2,730 | 3.84% | 384,286,259 |
| 2016-09-09 | 2016-09-07 | 25.345 | 15,140,586 | -3,971 | 3.84% | 383,745,474 |
| 2016-09-08 | 2016-09-06 | 25.386 | 15,144,557 | +3,226 | 3.84% | 384,456,369 |
| 2016-09-07 | 2016-09-05 | 25.104 | 15,141,331 | -13,153 | 3.84% | 380,103,647 |
| 2016-09-06 | 2016-09-02 | 25.305 | 15,154,484 | -42,685 | 3.84% | 383,487,078 |
| 2016-09-05 | 2016-09-01 | 24.902 | 15,197,169 | +176,946 | 3.85% | 378,443,548 |
| 2016-09-02 | 2016-08-31 | 24.862 | 15,020,223 | +55,590 | 3.81% | 373,431,958 |
| 2016-09-01 | 2016-08-30 | 25.345 | 14,964,633 | -65,269 | 3.80% | 379,285,860 |
| 2016-08-31 | 2016-08-29 | 24.781 | 15,029,902 | -58,072 | 3.81% | 372,461,340 |
| 2016-08-30 | 2016-08-26 | 22.767 | 15,087,974 | +5,708 | 3.83% | 343,502,033 |
| 2016-08-29 | 2016-08-25 | 21.719 | 15,082,266 | +1,241 | 3.83% | 327,570,888 |
| 2016-08-26 | 2016-08-24 | 22.444 | 15,081,025 | +39,459 | 3.82% | 338,482,322 |
| 2016-08-25 | 2016-08-23 | 22.767 | 15,041,566 | +75,738 | 3.81% | 342,445,480 |
| 2016-08-24 | 2016-08-22 | 23.653 | 14,965,828 | -89,403 | 3.80% | 353,988,202 |
| 2016-08-23 | 2016-08-19 | 24.177 | 15,055,231 | +1,985 | 3.82% | 363,989,295 |
| 2016-08-22 | 2016-08-18 | 24.217 | 15,053,246 | -7,445 | 3.82% | 364,547,872 |
| 2016-08-19 | 2016-08-17 | 24.378 | 15,060,691 | +96,786 | 3.82% | 367,155,645 |
| 2016-08-18 | 2016-08-16 | 24.137 | 14,963,905 | -104,976 | 3.80% | 361,178,343 |
| 2016-08-17 | 2016-08-15 | 24.338 | 15,068,881 | -226,331 | 3.82% | 366,748,105 |
| 2016-08-15 | 2016-08-11 | 27.078 | 15,295,212 | -7,445 | 3.88% | 414,166,255 |
| 2016-08-12 | 2016-08-10 | 27.199 | 15,302,657 | -1,489 | 3.88% | 416,217,708 |
| 2016-08-11 | 2016-08-09 | 27.723 | 15,304,146 | -59,313 | 3.88% | 424,275,032 |
| 2016-08-10 | 2016-08-08 | 27.602 | 15,363,459 | -9,431 | 3.90% | 424,062,153 |
| 2016-08-09 | 2016-08-05 | 27.401 | 15,372,890 | -34,247 | 3.90% | 421,225,223 |
| 2016-08-08 | 2016-08-04 | 26.877 | 15,407,137 | +8,686 | 3.91% | 414,092,834 |
| 2016-08-05 | 2016-08-03 | 26.433 | 15,398,451 | -53,853 | 3.91% | 407,034,116 |
| 2016-08-04 | 2016-08-01 | 26.433 | 15,452,304 | -1,985 | 3.92% | 408,457,636 |
| 2016-08-03 | 2016-07-29 | 26.756 | 15,454,289 | -25,562 | 3.92% | 413,491,937 |
| 2016-08-01 | 2016-07-28 | 26.716 | 15,479,851 | +38,466 | 3.93% | 413,552,110 |
| 2016-07-29 | 2016-07-27 | 26.716 | 15,441,385 | -29,036 | 3.92% | 412,524,471 |
| 2016-07-28 | 2016-07-26 | 26.474 | 15,470,421 | +3,723 | 3.92% | 409,559,910 |
| 2016-07-27 | 2016-07-25 | 26.353 | 15,466,698 | +10,423 | 3.92% | 407,591,662 |
| 2016-07-26 | 2016-07-22 | 26.917 | 15,456,275 | +8,934 | 3.92% | 416,036,310 |
| 2016-07-25 | 2016-07-21 | 26.957 | 15,447,341 | -19,853 | 3.92% | 416,418,282 |
| 2016-07-22 | 2016-07-20 | 27.199 | 15,467,194 | -4,964 | 3.92% | 420,692,958 |
| 2016-07-21 | 2016-07-19 | 26.998 | 15,472,158 | -744 | 3.92% | 417,710,730 |
| 2016-07-20 | 2016-07-18 | 27.320 | 15,472,902 | +4,467 | 3.92% | 422,718,647 |
| 2016-07-19 | 2016-07-15 | 27.320 | 15,468,435 | +3,973 | 3.92% | 422,596,608 |
| 2016-07-18 | 2016-07-14 | 27.360 | 15,464,462 | +993 | 3.92% | 423,111,205 |
| 2016-07-15 | 2016-07-13 | 27.280 | 15,463,469 | +2,233 | 3.92% | 421,837,839 |
| 2016-07-14 | 2016-07-12 | 27.602 | 15,461,236 | +1,986 | 3.92% | 426,760,994 |
| 2016-07-13 | 2016-07-11 | 27.844 | 15,459,250 | -48,394 | 3.92% | 430,443,748 |
| 2016-07-12 | 2016-07-08 | 27.562 | 15,507,644 | +5,212 | 3.93% | 427,417,068 |
| 2016-07-11 | 2016-07-07 | 27.683 | 15,502,432 | +36,977 | 3.93% | 429,147,423 |
| 2016-07-08 | 2016-07-06 | 27.441 | 15,465,455 | +52,169 | 3.92% | 424,384,731 |
| 2016-07-07 | 2016-07-05 | 27.401 | 15,413,286 | -11,168 | 3.91% | 422,332,095 |
| 2016-07-06 | 2016-07-04 | 27.763 | 15,424,454 | -44,422 | 3.91% | 428,231,843 |
| 2016-07-05 | 2016-06-30 | 27.642 | 15,468,876 | -23,626 | 3.92% | 427,595,189 |
| 2016-07-04 | 2016-06-29 | 27.884 | 15,492,502 | +1,317 | 3.93% | 431,993,878 |
| 2016-06-28 | 2016-06-24 | 27.763 | 15,491,185 | -1,241 | 3.93% | 430,084,508 |
| 2016-06-27 | 2016-06-23 | 27.723 | 15,492,426 | -8,432 | 3.93% | 429,494,696 |
| 2016-06-24 | 2016-06-22 | 27.562 | 15,500,858 | +57,379 | 3.93% | 427,230,035 |
| 2016-06-23 | 2016-06-21 | 27.803 | 15,443,479 | +253,939 | 3.92% | 429,382,331 |
| 2016-06-22 | 2016-06-20 | 26.595 | 15,189,540 | -376,358 | 3.85% | 403,960,122 |
| 2016-06-21 | 2016-06-17 | 31.309 | 15,565,898 | +172,858 | 3.95% | 487,354,674 |
| 2016-06-16 | 2016-06-14 | 38.643 | 15,393,040 | +2,939 | 3.90% | 594,830,107 |
| 2016-06-15 | 2016-06-13 | 38.723 | 15,390,101 | -2,482 | 3.90% | 595,956,820 |
| 2016-06-14 | 2016-06-10 | 39.005 | 15,392,583 | +92,607 | 3.90% | 600,394,628 |
| 2016-06-10 | 2016-06-07 | 38.119 | 15,299,976 | -14,477 | 3.88% | 583,219,213 |
| 2016-06-08 | 2016-06-06 | 37.877 | 15,314,453 | +14,145 | 3.88% | 580,068,497 |
| 2016-06-07 | 2016-06-03 | 38.280 | 15,300,308 | +249 | 3.88% | 585,697,965 |
| 2016-06-06 | 2016-06-02 | 38.401 | 15,300,059 | -2,482 | 3.88% | 587,537,976 |
| 2016-06-02 | 2016-05-31 | 39.623 | 15,302,541 | -29,056 | 3.88% | 606,326,170 |
| 2016-06-01 | 2016-05-30 | 39.954 | 15,331,597 | +441,485 | 3.89% | 612,566,260 |
| 2016-05-31 | 2016-05-27 | 40.037 | 14,890,112 | +22,927 | 3.89% | 596,162,518 |
| 2016-05-30 | 2016-05-26 | 40.079 | 14,867,185 | +7,231 | 3.88% | 595,861,413 |
| 2016-05-27 | 2016-05-25 | 40.120 | 14,859,954 | +1,205 | 3.88% | 596,188,136 |
| 2016-05-26 | 2016-05-24 | 40.452 | 14,858,749 | -964 | 3.88% | 601,071,660 |
| 2016-05-24 | 2016-05-20 | 40.535 | 14,859,713 | -6,990 | 3.88% | 602,343,704 |
| 2016-05-23 | 2016-05-19 | 40.245 | 14,866,703 | -7,954 | 3.88% | 598,309,350 |
| 2016-05-20 | 2016-05-18 | 40.245 | 14,874,657 | -4,579 | 3.88% | 598,629,458 |
| 2016-05-19 | 2016-05-17 | 40.162 | 14,879,236 | -723 | 3.89% | 597,579,072 |
| 2016-05-13 | 2016-05-11 | 40.452 | 14,879,959 | -40,733 | 3.89% | 601,929,655 |
| 2016-05-11 | 2016-05-09 | 40.369 | 14,920,692 | +241 | 3.90% | 602,339,294 |
| 2016-05-10 | 2016-05-06 | 40.535 | 14,920,451 | -1,205 | 3.90% | 604,805,740 |
| 2016-05-06 | 2016-05-04 | 40.286 | 14,921,656 | +964 | 3.90% | 601,140,023 |
| 2016-05-05 | 2016-05-03 | 40.494 | 14,920,692 | -14,944 | 3.90% | 604,196,456 |
| 2016-05-04 | 2016-04-29 | 40.660 | 14,935,636 | +2,410 | 3.90% | 607,280,291 |
| 2016-05-03 | 2016-04-28 | 40.452 | 14,933,226 | -23,861 | 3.90% | 604,084,432 |
| 2016-04-29 | 2016-04-27 | 40.203 | 14,957,087 | -241 | 3.91% | 601,326,283 |
| 2016-04-28 | 2016-04-26 | 40.245 | 14,957,328 | +1,446 | 3.91% | 601,956,546 |
| 2016-04-27 | 2016-04-25 | 39.664 | 14,955,882 | +5,303 | 3.91% | 593,211,159 |
| 2016-04-26 | 2016-04-22 | 39.000 | 14,950,579 | -2,170 | 3.90% | 583,076,121 |
| 2016-04-25 | 2016-04-21 | 38.129 | 14,952,749 | +724 | 3.90% | 570,132,692 |
| 2016-04-22 | 2016-04-20 | 38.419 | 14,952,025 | -3,134 | 3.90% | 574,447,563 |
| 2016-04-21 | 2016-04-19 | 38.461 | 14,955,159 | -11,328 | 3.91% | 575,188,453 |
| 2016-04-20 | 2016-04-18 | 38.253 | 14,966,487 | -3,133 | 3.91% | 572,519,369 |
| 2016-04-19 | 2016-04-15 | 38.129 | 14,969,620 | -21,933 | 3.91% | 570,775,966 |
| 2016-04-18 | 2016-04-14 | 38.170 | 14,991,553 | +964 | 3.91% | 572,234,242 |
| 2016-04-14 | 2016-04-12 | 37.631 | 14,990,589 | +1,687 | 3.91% | 564,112,047 |
| 2016-04-13 | 2016-04-11 | 37.922 | 14,988,902 | +723 | 3.91% | 568,401,749 |
| 2016-04-12 | 2016-04-08 | 37.714 | 14,988,179 | -241 | 3.91% | 565,265,063 |
| 2016-04-11 | 2016-04-07 | 38.170 | 14,988,420 | +482 | 3.91% | 572,114,654 |
| 2016-04-08 | 2016-04-06 | 37.631 | 14,987,938 | -1,687 | 3.91% | 564,012,287 |
| 2016-04-07 | 2016-04-05 | 37.797 | 14,989,625 | -17,354 | 3.91% | 566,563,425 |
| 2016-04-06 | 2016-04-01 | 38.544 | 15,006,979 | +35,261 | 3.92% | 578,426,763 |
| 2016-04-05 | 2016-03-31 | 37.839 | 14,971,718 | -6,972 | 3.91% | 566,507,765 |
| 2016-04-01 | 2016-03-30 | 37.839 | 14,978,690 | -5,543 | 3.91% | 566,771,575 |
| 2016-03-31 | 2016-03-29 | 37.507 | 14,984,233 | -3,615 | 3.91% | 562,007,793 |
| 2016-03-30 | 2016-03-24 | 37.548 | 14,987,848 | +8,917 | 3.91% | 562,765,220 |
| 2016-03-24 | 2016-03-22 | 40.743 | 14,978,931 | +1,206 | 3.91% | 610,283,598 |
| 2016-03-22 | 2016-03-18 | 40.701 | 14,977,725 | -1,929 | 3.91% | 609,613,042 |
| 2016-03-21 | 2016-03-17 | 40.701 | 14,979,654 | +2,652 | 3.91% | 609,691,555 |
| 2016-03-18 | 2016-03-16 | 40.784 | 14,977,002 | -10,142 | 3.91% | 610,826,395 |
| 2016-03-17 | 2016-03-15 | 41.033 | 14,987,144 | -13,738 | 3.91% | 614,970,894 |
| 2016-03-16 | 2016-03-14 | 40.867 | 15,000,882 | -7,954 | 3.92% | 613,045,086 |
| 2016-03-15 | 2016-03-11 | 40.784 | 15,008,836 | -482 | 3.92% | 612,124,722 |
| 2016-03-14 | 2016-03-10 | 40.286 | 15,009,318 | +241 | 3.92% | 604,671,611 |
| 2016-03-11 | 2016-03-09 | 40.660 | 15,009,077 | +241 | 3.92% | 610,266,389 |
| 2016-03-10 | 2016-03-08 | 40.743 | 15,008,836 | +723 | 3.92% | 611,502,011 |
| 2016-03-09 | 2016-03-07 | 41.075 | 15,008,113 | +3,375 | 3.92% | 616,454,001 |
| 2016-03-08 | 2016-03-04 | 40.826 | 15,004,738 | -53,990 | 3.92% | 612,580,129 |
| 2016-03-07 | 2016-03-03 | 41.490 | 15,058,728 | -13,256 | 3.93% | 624,780,806 |
| 2016-03-04 | 2016-03-02 | 40.577 | 15,071,984 | +964 | 3.94% | 611,573,515 |
| 2016-03-03 | 2016-03-01 | 39.498 | 15,071,020 | -2,169 | 3.94% | 595,276,838 |
| 2016-03-02 | 2016-02-29 | 39.706 | 15,073,189 | +22,656 | 3.94% | 598,489,413 |
| 2016-03-01 | 2016-02-26 | 39.913 | 15,050,533 | -19,282 | 3.93% | 600,712,048 |
| 2016-02-25 | 2016-02-23 | 39.706 | 15,069,815 | -241 | 3.94% | 598,355,447 |
| 2016-02-24 | 2016-02-22 | 39.581 | 15,070,056 | +241 | 3.94% | 596,489,263 |
| 2016-02-19 | 2016-02-17 | 39.830 | 15,069,815 | -35,347 | 3.94% | 600,231,169 |
| 2016-02-18 | 2016-02-16 | 40.203 | 15,105,162 | +94,723 | 3.94% | 607,279,407 |
| 2016-02-17 | 2016-02-15 | 40.494 | 15,010,439 | -15,426 | 3.92% | 607,830,658 |
| 2016-02-16 | 2016-02-12 | 40.286 | 15,025,865 | -241 | 3.92% | 605,338,230 |
| 2016-02-15 | 2016-02-11 | 39.291 | 15,026,106 | -20,246 | 3.92% | 590,385,683 |
| 2016-02-12 | 2016-02-05 | 40.245 | 15,046,352 | -23,861 | 3.93% | 605,539,310 |
| 2016-02-11 | 2016-02-04 | 40.494 | 15,070,213 | -95,205 | 3.94% | 610,251,138 |
| 2016-02-05 | 2016-02-03 | 39.664 | 15,165,418 | -81,609 | 3.96% | 601,522,210 |
| 2016-02-04 | 2016-02-02 | 39.042 | 15,247,027 | -20,537 | 3.98% | 595,270,256 |
| 2016-02-03 | 2016-02-01 | 38.793 | 15,267,564 | +241 | 3.99% | 592,271,384 |
| 2016-02-01 | 2016-01-28 | 38.212 | 15,267,323 | +72,308 | 3.99% | 583,393,941 |
| 2016-01-25 | 2016-01-21 | 37.299 | 15,195,015 | -25,787 | 3.97% | 566,761,335 |
| 2016-01-22 | 2016-01-20 | 38.004 | 15,220,802 | -88,567 | 3.97% | 578,458,757 |
| 2016-01-21 | 2016-01-19 | 37.424 | 15,309,369 | -17,993 | 4.00% | 572,932,183 |
| 2016-01-20 | 2016-01-18 | 37.133 | 15,327,362 | -40,251 | 4.00% | 569,154,062 |
| 2016-01-19 | 2016-01-15 | 38.959 | 15,367,613 | -33,672 | 4.01% | 598,702,949 |
| 2016-01-18 | 2016-01-14 | 39.125 | 15,401,285 | -53,990 | 4.02% | 602,570,742 |
| 2016-01-15 | 2016-01-13 | 39.747 | 15,455,275 | -15,822 | 4.04% | 614,301,585 |
| 2016-01-14 | 2016-01-12 | 39.457 | 15,471,097 | -18,799 | 4.04% | 610,437,234 |
| 2016-01-13 | 2016-01-11 | 39.249 | 15,489,896 | +6,025 | 4.05% | 607,965,630 |
| 2016-01-12 | 2016-01-08 | 39.249 | 15,483,871 | +5,303 | 4.04% | 607,729,154 |
| 2016-01-11 | 2016-01-07 | 38.917 | 15,478,568 | -9,404 | 4.04% | 602,383,417 |
| 2016-01-08 | 2016-01-06 | 39.415 | 15,487,972 | -126,779 | 4.04% | 610,460,475 |
| 2016-01-07 | 2016-01-05 | 39.415 | 15,614,751 | -24,343 | 4.08% | 615,457,486 |
| 2016-01-06 | 2016-01-04 | 39.830 | 15,639,094 | -19,282 | 4.08% | 622,905,568 |
| 2016-01-05 | 2015-12-31 | 40.037 | 15,658,376 | -13,498 | 4.09% | 626,921,871 |
| 2016-01-04 | 2015-12-29 | 39.996 | 15,671,874 | +12,524 | 4.09% | 626,812,077 |
| 2015-12-30 | 2015-12-28 | 39.415 | 15,659,350 | +88,225 | 4.09% | 617,215,361 |
| 2015-12-29 | 2015-12-24 | 39.706 | 15,571,125 | +241 | 4.07% | 618,260,241 |
| 2015-12-28 | 2015-12-22 | 38.419 | 15,570,884 | -26,272 | 4.07% | 598,223,743 |
| 2015-12-22 | 2015-12-18 | 38.170 | 15,597,156 | -17,836 | 4.07% | 595,350,377 |
| 2015-12-21 | 2015-12-17 | 38.751 | 15,614,992 | -24,188 | 4.08% | 605,101,225 |
| 2015-12-18 | 2015-12-16 | 39.415 | 15,639,180 | +65,558 | 4.08% | 616,420,358 |
| 2015-12-17 | 2015-12-15 | 39.000 | 15,573,622 | +44,349 | 4.07% | 607,374,945 |
| 2015-12-16 | 2015-12-14 | 39.498 | 15,529,273 | -723 | 4.06% | 613,376,966 |
| 2015-12-15 | 2015-12-11 | 40.203 | 15,529,996 | +241 | 4.06% | 624,359,193 |
| 2015-12-11 | 2015-12-09 | 41.282 | 15,529,755 | +11,810 | 4.06% | 641,101,916 |
| 2015-12-10 | 2015-12-08 | 41.282 | 15,517,945 | -24,584 | 4.05% | 640,614,374 |
| 2015-12-09 | 2015-12-07 | 40.411 | 15,542,529 | -482 | 4.06% | 628,087,331 |
| 2015-12-08 | 2015-12-04 | 40.203 | 15,543,011 | +45,906 | 4.06% | 624,882,441 |
| 2015-12-07 | 2015-12-03 | 40.245 | 15,497,105 | +241 | 4.05% | 623,679,831 |
| 2015-12-04 | 2015-12-02 | 39.913 | 15,496,864 | +26,272 | 4.05% | 618,526,461 |
| 2015-12-03 | 2015-12-01 | 39.415 | 15,470,592 | -241 | 4.04% | 609,775,440 |
| 2015-12-02 | 2015-11-30 | 39.664 | 15,470,833 | +4,820 | 4.04% | 613,636,212 |
| 2015-12-01 | 2015-11-27 | 40.494 | 15,466,013 | -21,933 | 4.04% | 626,278,609 |
| 2015-11-30 | 2015-11-26 | 40.535 | 15,487,946 | +28,200 | 4.04% | 627,809,350 |
| 2015-11-27 | 2015-11-25 | 40.494 | 15,459,746 | -2,652 | 4.04% | 626,024,834 |
| 2015-11-26 | 2015-11-24 | 40.618 | 15,462,398 | -10,364 | 4.04% | 628,056,811 |
| 2015-11-25 | 2015-11-23 | 40.494 | 15,472,762 | -482 | 4.04% | 626,551,902 |
| 2015-11-24 | 2015-11-20 | 40.826 | 15,473,244 | -20,405 | 4.04% | 631,707,252 |
| 2015-11-23 | 2015-11-19 | 40.909 | 15,493,649 | +147,989 | 4.05% | 633,825,953 |
| 2015-11-20 | 2015-11-18 | 39.747 | 15,345,660 | -10,364 | 4.01% | 609,944,712 |
| 2015-11-19 | 2015-11-17 | 39.872 | 15,356,024 | -4,579 | 4.01% | 612,267,997 |
| 2015-11-18 | 2015-11-16 | 40.037 | 15,360,603 | -19,794 | 4.01% | 614,999,791 |
| 2015-11-17 | 2015-11-13 | 40.826 | 15,380,397 | +28,682 | 4.02% | 627,916,701 |
| 2015-11-16 | 2015-11-12 | 41.075 | 15,351,715 | -342,496 | 4.01% | 630,567,356 |
| 2015-11-12 | 2015-11-10 | 41.033 | 15,694,211 | -4,338 | 4.10% | 643,984,136 |
| 2015-11-11 | 2015-11-09 | 41.033 | 15,698,549 | -26,242 | 4.10% | 644,162,138 |
| 2015-11-10 | 2015-11-06 | 40.411 | 15,724,791 | -43,384 | 4.11% | 635,452,699 |
| 2015-11-09 | 2015-11-05 | 39.540 | 15,768,175 | -6,267 | 4.12% | 623,467,360 |
| 2015-11-06 | 2015-11-04 | 39.913 | 15,774,442 | -102,676 | 4.12% | 629,605,434 |
| 2015-11-05 | 2015-11-03 | 39.996 | 15,877,118 | -241 | 4.15% | 635,021,013 |
| 2015-11-04 | 2015-11-02 | 39.540 | 15,877,359 | -2,410 | 4.15% | 627,784,452 |
| 2015-11-03 | 2015-10-30 | 39.789 | 15,879,769 | -242 | 4.15% | 631,832,815 |
| 2015-11-02 | 2015-10-29 | 39.747 | 15,880,011 | +144,615 | 4.15% | 631,183,588 |
| 2015-10-30 | 2015-10-28 | 39.664 | 15,735,396 | -3,615 | 4.11% | 624,129,858 |
| 2015-10-29 | 2015-10-27 | 39.415 | 15,739,011 | -3,375 | 4.11% | 620,355,210 |
| 2015-10-28 | 2015-10-26 | 39.374 | 15,742,386 | -9,964 | 4.11% | 619,835,091 |
| 2015-10-27 | 2015-10-23 | 38.585 | 15,752,350 | -46,999 | 4.11% | 607,809,791 |
| 2015-10-26 | 2015-10-22 | 39.291 | 15,799,349 | -43,867 | 4.13% | 620,766,914 |
| 2015-10-23 | 2015-10-20 | 38.461 | 15,843,216 | +9,641 | 4.14% | 609,343,899 |
| 2015-10-22 | 2015-10-19 | 38.544 | 15,833,575 | -12,051 | 4.13% | 610,286,956 |
| 2015-10-20 | 2015-10-16 | 38.502 | 15,845,626 | -50,133 | 4.14% | 610,094,019 |
| 2015-10-19 | 2015-10-15 | 39.042 | 15,895,759 | -35,913 | 4.15% | 620,597,874 |
| 2015-10-16 | 2015-10-14 | 38.876 | 15,931,672 | -18,076 | 4.16% | 619,355,983 |
| 2015-10-15 | 2015-10-13 | 38.917 | 15,949,748 | -1,688 | 4.17% | 620,720,451 |
| 2015-10-14 | 2015-10-12 | 38.959 | 15,951,436 | -7,953 | 4.17% | 621,447,962 |
| 2015-10-13 | 2015-10-09 | 39.166 | 15,959,389 | +10,364 | 4.17% | 625,068,545 |
| 2015-10-12 | 2015-10-08 | 38.959 | 15,949,025 | -5,544 | 4.17% | 621,354,032 |
| 2015-10-09 | 2015-10-07 | 39.166 | 15,954,569 | -964 | 4.17% | 624,879,764 |
| 2015-10-08 | 2015-10-06 | 39.540 | 15,955,533 | -12,533 | 4.17% | 630,875,420 |
| 2015-10-07 | 2015-10-05 | 39.291 | 15,968,066 | +723 | 4.17% | 627,395,917 |
| 2015-10-06 | 2015-10-02 | 39.706 | 15,967,343 | +1,687 | 4.17% | 633,992,299 |
| 2015-10-05 | 2015-09-30 | 39.332 | 15,965,656 | +5,302 | 4.17% | 627,963,635 |
| 2015-10-02 | 2015-09-29 | 39.840 | 15,960,354 | -241 | 4.17% | 635,861,570 |
| 2015-09-30 | 2015-09-25 | 40.388 | 15,960,595 | +299,360 | 4.17% | 644,618,606 |
| 2015-09-29 | 2015-09-24 | 40.599 | 15,661,235 | -8,065 | 4.16% | 635,829,309 |
| 2015-09-25 | 2015-09-23 | 40.978 | 15,669,300 | -474 | 4.16% | 642,102,130 |
| 2015-09-24 | 2015-09-22 | 40.641 | 15,669,774 | -475 | 4.16% | 636,836,602 |
| 2015-09-23 | 2015-09-21 | 40.388 | 15,670,249 | -1,186 | 4.16% | 632,892,074 |
| 2015-09-22 | 2015-09-18 | 40.894 | 15,671,435 | -2,135 | 4.16% | 640,868,241 |
| 2015-09-18 | 2015-09-16 | 40.304 | 15,673,570 | +61,435 | 4.16% | 631,704,645 |
| 2015-09-17 | 2015-09-15 | 40.472 | 15,612,135 | +2,846 | 4.14% | 631,861,335 |
| 2015-09-16 | 2015-09-14 | 40.219 | 15,609,289 | +949 | 4.14% | 627,797,737 |
| 2015-09-15 | 2015-09-11 | 40.304 | 15,608,340 | -5,456 | 4.14% | 629,075,627 |
| 2015-09-14 | 2015-09-10 | 40.262 | 15,613,796 | -1,660 | 4.14% | 628,637,266 |
| 2015-09-11 | 2015-09-09 | 40.557 | 15,615,456 | -12,097 | 4.14% | 633,312,402 |
| 2015-09-10 | 2015-09-08 | 40.262 | 15,627,553 | -11,623 | 4.15% | 629,191,145 |
| 2015-09-09 | 2015-09-07 | 40.262 | 15,639,176 | -9,488 | 4.15% | 629,659,106 |
| 2015-09-08 | 2015-09-04 | 40.135 | 15,648,664 | -26,803 | 4.15% | 628,061,922 |
| 2015-09-07 | 2015-09-02 | 40.472 | 15,675,467 | -5,930 | 4.16% | 634,424,537 |
| 2015-09-04 | 2015-09-01 | 40.936 | 15,681,397 | -9,725 | 4.16% | 641,936,736 |
| 2015-09-02 | 2015-08-31 | 40.304 | 15,691,122 | -5,368 | 4.16% | 632,412,057 |
| 2015-09-01 | 2015-08-28 | 42.117 | 15,696,490 | +8,777 | 4.17% | 661,083,452 |
| 2015-08-31 | 2015-08-27 | 42.475 | 15,687,713 | -949 | 4.16% | 666,335,483 |
| 2015-08-28 | 2015-08-26 | 41.147 | 15,688,662 | -6,404 | 4.16% | 645,541,213 |
| 2015-08-27 | 2015-08-25 | 42.159 | 15,695,066 | +5,930 | 4.16% | 661,685,163 |
| 2015-08-26 | 2015-08-24 | 41.105 | 15,689,136 | +237 | 4.16% | 644,899,282 |
| 2015-08-25 | 2015-08-21 | 43.318 | 15,688,899 | -237 | 4.16% | 679,614,361 |
| 2015-08-24 | 2015-08-20 | 44.899 | 15,689,136 | -13,452 | 4.16% | 704,428,446 |
| 2015-08-21 | 2015-08-19 | 44.794 | 15,702,588 | -25,212 | 4.17% | 703,377,424 |
| 2015-08-20 | 2015-08-18 | 44.688 | 15,727,800 | -25,854 | 4.17% | 702,849,100 |
| 2015-08-19 | 2015-08-17 | 44.372 | 15,753,654 | -13,284 | 4.18% | 699,023,308 |
| 2015-08-18 | 2015-08-14 | 43.740 | 15,766,938 | -6,404 | 4.18% | 689,642,020 |
| 2015-08-17 | 2015-08-13 | 43.107 | 15,773,342 | +3,795 | 4.19% | 679,947,352 |
| 2015-08-14 | 2015-08-12 | 42.897 | 15,769,547 | -1,186 | 4.18% | 676,459,633 |
| 2015-08-13 | 2015-08-11 | 43.002 | 15,770,733 | +6,969 | 4.18% | 678,172,696 |
| 2015-08-11 | 2015-08-07 | 42.686 | 15,763,764 | -4,033 | 4.18% | 672,888,655 |
| 2015-08-10 | 2015-08-06 | 42.580 | 15,767,797 | +2,135 | 4.18% | 671,398,928 |
| 2015-08-07 | 2015-08-05 | 42.791 | 15,765,662 | -4,981 | 4.18% | 674,631,326 |
| 2015-08-06 | 2015-08-04 | 42.475 | 15,770,643 | -9,488 | 4.18% | 669,857,934 |
| 2015-08-05 | 2015-08-03 | 43.213 | 15,780,131 | +2,846 | 4.19% | 681,903,186 |
| 2015-08-04 | 2015-07-31 | 44.161 | 15,777,285 | +3,796 | 4.19% | 696,746,109 |
| 2015-08-03 | 2015-07-30 | 45.005 | 15,773,489 | -13,046 | 4.19% | 709,878,301 |
| 2015-07-31 | 2015-07-29 | 44.056 | 15,786,535 | -21,348 | 4.19% | 695,490,748 |
| 2015-07-30 | 2015-07-28 | 42.580 | 15,807,883 | -6,642 | 4.19% | 673,105,806 |
| 2015-07-29 | 2015-07-27 | 42.159 | 15,814,525 | +19,451 | 4.20% | 666,721,411 |
| 2015-07-28 | 2015-07-24 | 41.990 | 15,795,074 | -10,674 | 4.19% | 663,237,774 |
| 2015-07-27 | 2015-07-23 | 42.159 | 15,805,748 | +4,791 | 4.19% | 666,351,383 |
| 2015-07-24 | 2015-07-22 | 41.737 | 15,800,957 | +474 | 4.19% | 659,487,906 |
| 2015-07-23 | 2015-07-21 | 41.779 | 15,800,483 | +2,135 | 4.19% | 660,134,252 |
| 2015-07-22 | 2015-07-20 | 41.653 | 15,798,348 | +132,931 | 4.19% | 658,046,935 |
| 2015-07-21 | 2015-07-17 | 41.653 | 15,665,417 | +3,084 | 4.16% | 652,509,974 |
| 2015-07-20 | 2015-07-16 | 41.105 | 15,662,333 | +11,148 | 4.16% | 643,797,549 |
| 2015-07-17 | 2015-07-15 | 41.526 | 15,651,185 | -1,660 | 4.15% | 649,937,664 |
| 2015-07-16 | 2015-07-14 | 41.316 | 15,652,845 | -1,423 | 4.15% | 646,707,072 |
| 2015-07-15 | 2015-07-13 | 39.798 | 15,654,268 | +1,897 | 4.15% | 623,007,118 |
| 2015-07-14 | 2015-07-10 | 39.208 | 15,652,371 | -4,506 | 4.15% | 613,693,229 |
| 2015-07-13 | 2015-07-09 | 38.154 | 15,656,877 | +7,115 | 4.15% | 597,368,020 |
| 2015-07-10 | 2015-07-08 | 36.931 | 15,649,762 | -13,994 | 4.15% | 577,963,075 |
| 2015-07-09 | 2015-07-07 | 38.660 | 15,663,756 | -9,725 | 4.16% | 605,554,861 |
| 2015-07-08 | 2015-07-06 | 38.280 | 15,673,481 | +3,083 | 4.16% | 599,983,850 |
| 2015-07-07 | 2015-07-03 | 38.786 | 15,670,398 | -1,186 | 4.16% | 607,793,574 |
| 2015-07-06 | 2015-07-02 | 38.786 | 15,671,584 | -1,186 | 4.16% | 607,839,574 |
| 2015-07-03 | 2015-06-30 | 38.997 | 15,672,770 | -6,167 | 4.16% | 611,189,301 |
| 2015-07-02 | 2015-06-29 | 38.955 | 15,678,937 | +4,507 | 4.16% | 610,768,789 |
| 2015-06-30 | 2015-06-26 | 38.997 | 15,674,430 | +11,148 | 4.16% | 611,254,036 |
| 2015-06-29 | 2015-06-25 | 39.166 | 15,663,282 | -140,421 | 4.16% | 613,460,679 |
| 2015-06-26 | 2015-06-24 | 39.418 | 15,803,703 | +2,135 | 4.19% | 622,957,932 |
| 2015-06-25 | 2015-06-23 | 39.461 | 15,801,568 | +6,404 | 4.19% | 623,539,949 |
| 2015-06-24 | 2015-06-22 | 39.418 | 15,795,164 | -4,270 | 4.19% | 622,621,338 |
| 2015-06-23 | 2015-06-19 | 39.587 | 15,799,434 | +2,135 | 4.19% | 625,453,996 |
| 2015-06-22 | 2015-06-18 | 39.967 | 15,797,299 | +19,688 | 4.19% | 631,363,434 |
| 2015-06-19 | 2015-06-17 | 40.009 | 15,777,611 | -18,739 | 4.19% | 631,241,738 |
| 2015-06-18 | 2015-06-16 | 39.882 | 15,796,350 | -23,720 | 4.19% | 629,993,595 |
| 2015-06-17 | 2015-06-15 | 39.671 | 15,820,070 | -26,803 | 4.20% | 627,604,826 |
| 2015-06-16 | 2015-06-12 | 40.430 | 15,846,873 | +18,738 | 4.21% | 640,693,672 |
| 2015-06-15 | 2015-06-11 | 40.683 | 15,828,135 | -10,135 | 4.20% | 643,939,860 |
| 2015-06-12 | 2015-06-10 | 40.262 | 15,838,270 | +12,982 | 4.20% | 637,674,960 |
| 2015-06-11 | 2015-06-09 | 40.135 | 15,825,288 | +4,788 | 4.20% | 635,150,758 |
| 2015-06-10 | 2015-06-08 | 40.262 | 15,820,500 | -112,432 | 4.20% | 636,959,511 |
| 2015-06-09 | 2015-06-05 | 40.051 | 15,932,932 | -21,110 | 4.23% | 638,127,643 |
| 2015-06-08 | 2015-06-04 | 40.135 | 15,954,042 | +130,933 | 4.23% | 640,318,323 |
| 2015-06-05 | 2015-06-03 | 40.304 | 15,823,109 | +13,046 | 4.20% | 637,731,637 |
| 2015-06-04 | 2015-06-02 | 40.430 | 15,810,063 | -10,200 | 4.20% | 639,205,433 |
| 2015-06-03 | 2015-06-01 | 41.105 | 15,820,263 | +443,866 | 4.20% | 650,289,235 |
| 2015-06-02 | 2015-05-29 | 40.641 | 15,376,397 | +88,475 | 4.08% | 624,913,443 |
| 2015-06-01 | 2015-05-28 | 41.358 | 15,287,922 | +19,925 | 4.06% | 632,274,571 |
| 2015-05-29 | 2015-05-27 | 40.978 | 15,267,997 | +10,094 | 4.05% | 625,657,393 |
| 2015-05-28 | 2015-05-26 | 43.562 | 15,257,903 | +224,734 | 4.05% | 664,658,338 |
| 2015-05-27 | 2015-05-22 | 43.995 | 15,033,169 | +461,419 | 3.99% | 661,384,675 |
| 2015-05-26 | 2015-05-21 | 43.453 | 14,571,750 | +1,520,209 | 3.98% | 633,189,404 |
| 2015-05-22 | 2015-05-20 | 43.562 | 13,051,541 | +1,615 | 3.56% | 568,545,726 |
| 2015-05-21 | 2015-05-19 | 43.453 | 13,049,926 | +67,828 | 3.56% | 567,061,257 |
| 2015-05-20 | 2015-05-18 | 43.453 | 12,982,098 | -11,997 | 3.54% | 564,113,912 |
| 2015-05-19 | 2015-05-15 | 43.562 | 12,994,095 | -4,845 | 3.55% | 566,043,288 |
| 2015-05-18 | 2015-05-14 | 44.537 | 12,998,940 | -1,384 | 3.55% | 578,931,680 |
| 2015-05-15 | 2015-05-13 | 44.645 | 13,000,324 | -461 | 3.55% | 580,402,062 |
| 2015-05-14 | 2015-05-12 | 44.862 | 13,000,785 | -162,880 | 3.55% | 583,240,229 |
| 2015-05-13 | 2015-05-11 | 45.620 | 13,163,665 | -2,307 | 3.59% | 600,532,439 |
| 2015-05-12 | 2015-05-08 | 44.862 | 13,165,972 | -138,656 | 3.59% | 590,650,835 |
| 2015-05-11 | 2015-05-07 | 43.995 | 13,304,628 | -7,151 | 3.63% | 585,337,467 |
| 2015-05-08 | 2015-05-06 | 44.428 | 13,311,779 | +14,996 | 3.63% | 591,422,047 |
| 2015-05-07 | 2015-05-05 | 44.754 | 13,296,783 | +1,153 | 3.63% | 595,078,401 |
| 2015-05-06 | 2015-05-04 | 45.729 | 13,295,630 | -15,919 | 3.63% | 607,993,486 |
| 2015-05-05 | 2015-04-30 | 45.512 | 13,311,549 | -2,999 | 3.63% | 605,836,507 |
| 2015-05-04 | 2015-04-29 | 45.620 | 13,314,548 | +1,154 | 3.63% | 607,415,791 |
| 2015-04-30 | 2015-04-28 | 46.162 | 13,313,394 | -44,296 | 3.63% | 614,576,484 |
| 2015-04-29 | 2015-04-27 | 45.620 | 13,357,690 | -13,843 | 3.64% | 609,383,948 |
| 2015-04-28 | 2015-04-24 | 44.537 | 13,371,533 | +36,053 | 3.65% | 595,525,794 |
| 2015-04-27 | 2015-04-23 | 44.645 | 13,335,480 | +38,759 | 3.64% | 595,365,168 |
| 2015-04-24 | 2015-04-22 | 44.320 | 13,296,721 | +923 | 3.63% | 589,312,182 |
| 2015-04-23 | 2015-04-21 | 43.171 | 13,295,798 | +1,615 | 3.63% | 573,999,207 |
| 2015-04-22 | 2015-04-20 | 42.868 | 13,294,183 | +2,999 | 3.63% | 569,895,844 |
| 2015-04-21 | 2015-04-17 | 43.453 | 13,291,184 | +2,538 | 3.63% | 577,544,693 |
| 2015-04-20 | 2015-04-16 | 44.212 | 13,288,646 | -13,843 | 3.63% | 587,514,311 |
| 2015-04-17 | 2015-04-15 | 43.345 | 13,302,489 | -5,998 | 3.63% | 576,594,445 |
| 2015-04-16 | 2015-04-14 | 43.995 | 13,308,487 | -30,853 | 3.63% | 585,507,244 |
| 2015-04-15 | 2015-04-13 | 43.887 | 13,339,340 | -8,536 | 3.64% | 585,419,143 |
| 2015-04-14 | 2015-04-10 | 42.825 | 13,347,876 | +60,215 | 3.64% | 571,618,997 |
| 2015-04-13 | 2015-04-09 | 42.305 | 13,287,661 | +12,227 | 3.63% | 562,128,886 |
| 2015-04-10 | 2015-04-08 | 41.394 | 13,275,434 | -21,686 | 3.62% | 549,527,771 |
| 2015-04-09 | 2015-04-02 | 40.614 | 13,297,120 | +3,460 | 3.63% | 540,050,938 |
| 2015-04-08 | 2015-04-01 | 40.137 | 13,293,660 | -9,459 | 3.63% | 533,572,084 |
| 2015-04-02 | 2015-03-31 | 40.094 | 13,303,119 | -10,382 | 3.63% | 533,375,121 |
| 2015-04-01 | 2015-03-30 | 40.137 | 13,313,501 | +2,769 | 3.63% | 534,368,449 |
| 2015-03-31 | 2015-03-27 | 40.311 | 13,310,732 | +13,842 | 3.63% | 536,565,115 |
| 2015-03-30 | 2015-03-26 | 40.527 | 13,296,890 | -6,229 | 3.63% | 538,888,893 |
| 2015-03-27 | 2015-03-25 | 40.527 | 13,303,119 | +9,690 | 3.63% | 539,141,339 |
| 2015-03-26 | 2015-03-24 | 40.224 | 13,293,429 | +622,072 | 3.63% | 534,715,215 |
| 2015-03-24 | 2015-03-20 | 41.221 | 12,671,357 | +6,690 | 3.46% | 522,325,453 |
| 2015-03-23 | 2015-03-19 | 41.091 | 12,664,667 | +15,919 | 3.46% | 520,402,840 |
| 2015-03-20 | 2015-03-18 | 41.178 | 12,648,748 | +2,076 | 3.45% | 520,845,230 |
| 2015-03-19 | 2015-03-17 | 41.524 | 12,646,672 | +231 | 3.45% | 525,145,091 |
| 2015-03-18 | 2015-03-16 | 41.611 | 12,646,441 | +2,076 | 3.45% | 526,231,815 |
| 2015-03-17 | 2015-03-13 | 41.524 | 12,644,365 | +693 | 3.45% | 525,049,294 |
| 2015-03-16 | 2015-03-12 | 42.045 | 12,643,672 | +230 | 3.45% | 531,596,975 |
| 2015-03-12 | 2015-03-10 | 42.435 | 12,643,442 | +231 | 3.45% | 536,519,558 |
| 2015-03-11 | 2015-03-09 | 42.695 | 12,643,211 | +231 | 3.45% | 539,797,864 |
| 2015-03-06 | 2015-03-04 | 41.958 | 12,642,980 | +109,743 | 3.45% | 530,471,864 |
| 2015-03-05 | 2015-03-03 | 42.911 | 12,533,237 | +692 | 3.42% | 537,818,816 |
| 2015-03-04 | 2015-03-02 | 43.562 | 12,532,545 | -1,615 | 3.42% | 545,937,441 |
| 2015-03-03 | 2015-02-27 | 43.562 | 12,534,160 | -231 | 3.42% | 546,007,793 |
| 2015-03-02 | 2015-02-26 | 43.453 | 12,534,391 | -5,767 | 3.42% | 544,659,603 |
| 2015-02-27 | 2015-02-25 | 43.995 | 12,540,158 | -231 | 3.42% | 551,704,589 |
| 2015-02-26 | 2015-02-24 | 43.670 | 12,540,389 | +231 | 3.42% | 547,638,042 |
| 2015-02-23 | 2015-02-16 | 43.562 | 12,540,158 | -6,230 | 3.42% | 546,269,076 |
| 2015-02-17 | 2015-02-13 | 43.345 | 12,546,388 | -461 | 3.42% | 543,821,358 |
| 2015-02-16 | 2015-02-12 | 43.887 | 12,546,849 | -41,989 | 3.42% | 550,639,356 |
| 2015-02-13 | 2015-02-11 | 43.345 | 12,588,838 | -8,767 | 3.43% | 545,661,347 |
| 2015-02-12 | 2015-02-10 | 43.128 | 12,597,605 | -1,153 | 3.44% | 543,311,144 |
| 2015-02-09 | 2015-02-05 | 43.995 | 12,598,758 | -8,075 | 3.44% | 554,282,698 |
| 2015-02-06 | 2015-02-04 | 43.887 | 12,606,833 | -461 | 3.44% | 553,271,854 |
| 2015-02-05 | 2015-02-03 | 43.778 | 12,607,294 | -1,154 | 3.44% | 551,925,933 |
| 2015-02-04 | 2015-02-02 | 43.778 | 12,608,448 | -692 | 3.44% | 551,976,453 |
| 2015-02-03 | 2015-01-30 | 44.428 | 12,609,140 | -462 | 3.44% | 560,204,867 |
| 2015-02-02 | 2015-01-29 | 43.995 | 12,609,602 | -461 | 3.44% | 554,759,780 |
| 2015-01-30 | 2015-01-28 | 45.295 | 12,610,063 | -231 | 3.44% | 571,177,502 |
| 2015-01-29 | 2015-01-27 | 44.103 | 12,610,294 | -230 | 3.44% | 556,156,703 |
| 2015-01-28 | 2015-01-26 | 44.428 | 12,610,524 | -231 | 3.44% | 560,266,356 |
| 2015-01-27 | 2015-01-23 | 43.778 | 12,610,755 | +692 | 3.44% | 552,077,449 |
| 2015-01-26 | 2015-01-22 | 43.258 | 12,610,063 | +923 | 3.44% | 545,488,179 |
| 2015-01-23 | 2015-01-21 | 43.778 | 12,609,140 | +692 | 3.44% | 552,006,747 |
| 2015-01-22 | 2015-01-20 | 43.453 | 12,608,448 | -3,922 | 3.44% | 547,877,618 |
| 2015-01-21 | 2015-01-19 | 43.995 | 12,612,370 | -692 | 3.44% | 554,881,558 |
| 2015-01-20 | 2015-01-16 | 44.212 | 12,613,062 | +231 | 3.44% | 557,645,559 |
| 2015-01-16 | 2015-01-14 | 44.537 | 12,612,831 | +160,803 | 3.44% | 561,735,606 |
| 2015-01-15 | 2015-01-13 | 44.428 | 12,452,028 | -2,076 | 3.40% | 553,224,621 |
| 2015-01-14 | 2015-01-12 | 44.320 | 12,454,104 | +1,153 | 3.40% | 551,967,301 |
| 2015-01-13 | 2015-01-09 | 42.955 | 12,452,951 | +1,384 | 3.40% | 534,913,402 |
| 2015-01-12 | 2015-01-08 | 42.695 | 12,451,567 | +692 | 3.40% | 531,615,685 |
| 2015-01-09 | 2015-01-07 | 43.995 | 12,450,875 | -2,076 | 3.40% | 547,776,581 |
| 2015-01-07 | 2015-01-05 | 45.079 | 12,452,951 | -1,846 | 3.40% | 561,362,198 |
| 2015-01-06 | 2015-01-02 | 44.754 | 12,454,797 | -230 | 3.40% | 557,396,528 |
| 2015-01-05 | 2014-12-31 | 44.428 | 12,455,027 | -231 | 3.40% | 553,357,862 |
| 2014-12-30 | 2014-12-24 | 44.970 | 12,455,258 | -2,307 | 3.40% | 560,116,516 |
| 2014-12-22 | 2014-12-18 | 43.670 | 12,457,565 | +1,384 | 3.40% | 544,021,123 |
| 2014-12-19 | 2014-12-17 | 43.670 | 12,456,181 | +99,435 | 3.40% | 543,960,683 |
| 2014-12-18 | 2014-12-16 | 44.754 | 12,356,746 | +2,307 | 3.37% | 553,008,397 |
| 2014-12-17 | 2014-12-15 | 45.620 | 12,354,439 | +184,567 | 3.37% | 563,615,177 |
| 2014-12-16 | 2014-12-12 | 46.271 | 12,169,872 | +230 | 3.32% | 563,107,666 |
| 2014-12-10 | 2014-12-08 | 44.320 | 12,169,642 | +923 | 3.32% | 539,359,913 |
| 2014-12-09 | 2014-12-05 | 43.562 | 12,168,719 | +692 | 3.32% | 530,088,607 |
| 2014-12-08 | 2014-12-04 | 43.453 | 12,168,027 | +5,537 | 3.32% | 528,739,909 |
| 2014-12-05 | 2014-12-03 | 44.212 | 12,162,490 | -10,151 | 3.32% | 537,724,982 |
| 2014-12-04 | 2014-12-02 | 44.754 | 12,172,641 | -371,670 | 3.32% | 544,769,042 |
| 2014-12-03 | 2014-12-01 | 46.596 | 12,544,311 | -692 | 3.42% | 584,511,180 |
| 2014-12-01 | 2014-11-27 | 46.487 | 12,545,003 | -462 | 3.42% | 583,184,021 |
| 2014-11-28 | 2014-11-26 | 47.138 | 12,545,465 | +692 | 3.42% | 591,362,218 |
| 2014-11-27 | 2014-11-25 | 47.246 | 12,544,773 | -230 | 3.42% | 592,688,978 |
| 2014-11-26 | 2014-11-24 | 46.704 | 12,545,003 | +692 | 3.42% | 585,902,828 |
| 2014-11-25 | 2014-11-21 | 47.246 | 12,544,311 | +9,920 | 3.42% | 592,667,150 |
| 2014-11-24 | 2014-11-20 | 46.704 | 12,534,391 | -35,298 | 3.42% | 585,407,204 |
| 2014-11-21 | 2014-11-19 | 47.138 | 12,569,689 | -36,913 | 3.43% | 592,504,078 |
| 2014-11-20 | 2014-11-18 | 46.921 | 12,606,602 | +3,922 | 3.44% | 591,511,909 |
| 2014-11-19 | 2014-11-17 | 46.921 | 12,602,680 | -21,456 | 3.44% | 591,327,886 |
| 2014-11-18 | 2014-11-14 | 46.812 | 12,624,136 | -6,229 | 3.44% | 590,966,640 |
| 2014-11-17 | 2014-11-13 | 46.379 | 12,630,365 | +186,642 | 3.45% | 585,783,621 |
| 2014-11-14 | 2014-11-12 | 45.837 | 12,443,723 | -4,383 | 3.39% | 570,385,211 |
| 2014-11-13 | 2014-11-11 | 46.596 | 12,448,106 | +9,459 | 3.40% | 580,028,439 |
| 2014-11-12 | 2014-11-10 | 47.679 | 12,438,647 | +692 | 3.39% | 593,066,474 |
| 2014-11-07 | 2014-11-05 | 48.113 | 12,437,955 | -8,997 | 3.39% | 598,424,693 |
| 2014-11-06 | 2014-11-04 | 47.896 | 12,446,952 | +692 | 3.40% | 596,160,007 |
| 2014-11-05 | 2014-11-03 | 48.221 | 12,446,260 | +692 | 3.40% | 600,172,973 |
| 2014-11-04 | 2014-10-31 | 48.221 | 12,445,568 | +4,383 | 3.40% | 600,139,604 |
| 2014-11-03 | 2014-10-30 | 46.379 | 12,441,185 | +5,306 | 3.39% | 577,009,643 |
| 2014-10-31 | 2014-10-29 | 47.788 | 12,435,879 | +2,308 | 3.39% | 594,282,076 |
| 2014-10-30 | 2014-10-28 | 47.463 | 12,433,571 | +2,076 | 3.39% | 590,129,797 |
| 2014-10-29 | 2014-10-27 | 48.546 | 12,431,495 | +461 | 3.39% | 603,502,298 |
| 2014-10-28 | 2014-10-24 | 48.113 | 12,431,034 | +2,538 | 3.39% | 598,091,704 |
| 2014-10-27 | 2014-10-23 | 49.305 | 12,428,496 | +23,948 | 3.39% | 612,784,156 |
| 2014-10-24 | 2014-10-22 | 49.305 | 12,404,548 | +4,152 | 3.38% | 611,603,405 |
| 2014-10-23 | 2014-10-21 | 48.980 | 12,400,396 | -18,918 | 3.38% | 607,367,492 |
| 2014-10-22 | 2014-10-20 | 47.571 | 12,419,314 | -21,225 | 3.39% | 590,798,906 |
| 2014-10-21 | 2014-10-17 | 46.812 | 12,440,539 | -1,153 | 3.39% | 582,372,016 |
| 2014-10-20 | 2014-10-16 | 47.138 | 12,441,692 | -2,538 | 3.39% | 586,470,616 |
| 2014-10-17 | 2014-10-15 | 47.138 | 12,444,230 | -10,613 | 3.40% | 586,590,251 |
| 2014-10-16 | 2014-10-14 | 46.921 | 12,454,843 | +462 | 3.40% | 584,391,255 |
| 2014-10-14 | 2014-10-10 | 46.054 | 12,454,381 | -692 | 3.40% | 573,572,911 |
| 2014-10-13 | 2014-10-09 | 46.596 | 12,455,073 | -693 | 3.40% | 580,353,071 |
| 2014-10-10 | 2014-10-08 | 46.704 | 12,455,766 | -461 | 3.40% | 581,735,096 |
| 2014-10-09 | 2014-10-07 | 45.512 | 12,456,227 | -461 | 3.40% | 566,909,009 |
| 2014-10-08 | 2014-10-06 | 43.887 | 12,456,688 | -3,692 | 3.40% | 546,682,491 |
| 2014-10-07 | 2014-10-03 | 43.778 | 12,460,380 | -230 | 3.40% | 545,494,287 |
| 2014-10-06 | 2014-09-30 | 43.670 | 12,460,610 | +1,845 | 3.40% | 544,154,098 |
| 2014-10-03 | 2014-09-29 | 43.345 | 12,458,765 | -1,615 | 3.40% | 540,023,351 |
| 2014-09-30 | 2014-09-26 | 44.537 | 12,460,380 | -230 | 3.40% | 554,945,921 |
| 2014-09-29 | 2014-09-25 | 44.754 | 12,460,610 | -3,230 | 3.40% | 557,656,681 |
| 2014-09-26 | 2014-09-24 | 43.562 | 12,463,840 | -923 | 3.40% | 542,944,543 |
| 2014-09-25 | 2014-09-23 | 42.261 | 12,464,763 | -692 | 3.40% | 526,776,251 |
| 2014-09-24 | 2014-09-22 | 42.521 | 12,465,455 | -231 | 3.40% | 530,047,375 |
| 2014-09-23 | 2014-09-19 | 43.041 | 12,465,686 | +1,154 | 3.40% | 536,541,078 |
| 2014-09-22 | 2014-09-18 | 42.305 | 12,464,532 | -3,000 | 3.40% | 527,306,762 |
| 2014-09-19 | 2014-09-17 | 43.041 | 12,467,532 | -461 | 3.40% | 536,620,532 |
| 2014-09-18 | 2014-09-16 | 42.478 | 12,467,993 | -1,154 | 3.40% | 529,614,871 |
| 2014-09-17 | 2014-09-15 | 42.478 | 12,469,147 | -692 | 3.40% | 529,663,891 |
| 2014-09-16 | 2014-09-12 | 43.138 | 12,469,839 | -230 | 3.40% | 537,926,860 |
| 2014-09-15 | 2014-09-11 | 43.314 | 12,470,069 | +245,907 | 3.40% | 540,132,442 |
| 2014-09-12 | 2014-09-10 | 44.569 | 12,224,162 | -455 | 3.39% | 544,816,732 |
| 2014-09-10 | 2014-09-05 | 46.990 | 12,224,617 | +1,418,447 | 3.39% | 574,433,095 |
| 2014-09-08 | 2014-09-04 | 46.990 | 10,806,170 | +10,769,595 | 2.99% | 507,780,463 |
| 2014-09-04 | 2014-09-02 | 46.770 | 36,575 | -3,862 | 0.01% | 1,710,604 |
| 2014-09-03 | 2014-09-01 | 47.430 | 40,437 | -1,364 | 0.01% | 1,917,929 |
| 2014-09-02 | 2014-08-29 | 46.880 | 41,801 | -227 | 0.01% | 1,959,623 |
| 2014-09-01 | 2014-08-28 | 46.990 | 42,028 | +227 | 0.01% | 1,974,890 |
| 2014-08-29 | 2014-08-27 | 46.660 | 41,801 | +909 | 0.01% | 1,950,423 |
| 2014-08-28 | 2014-08-26 | 46.880 | 40,892 | +682 | 0.01% | 1,917,010 |
| 2014-08-27 | 2014-08-25 | 47.100 | 40,210 | +681 | 0.01% | 1,893,887 |
| 2014-08-26 | 2014-08-22 | 47.210 | 39,529 | +1,363 | 0.01% | 1,866,162 |
| 2014-08-25 | 2014-08-21 | 48.310 | 38,166 | +1,363 | 0.01% | 1,843,816 |
| 2014-08-22 | 2014-08-20 | 47.760 | 36,803 | +228 | 0.01% | 1,757,718 |
| 2014-08-20 | 2014-08-18 | 48.310 | 36,575 | -210 | 0.01% | 1,766,954 |
| 2014-08-19 | 2014-08-15 | 48.310 | 36,785 | -61,338 | 0.01% | 1,777,099 |
| 2014-08-18 | 2014-08-14 | 47.320 | 98,123 | +682 | 0.03% | 4,643,181 |
| 2014-08-15 | 2014-08-13 | 47.320 | 97,441 | +4,771 | 0.03% | 4,610,909 |
| 2014-08-14 | 2014-08-12 | 47.650 | 92,670 | +227 | 0.03% | 4,415,739 |
| 2014-08-13 | 2014-08-11 | 48.310 | 92,443 | +1,235 | 0.03% | 4,465,960 |
| 2014-08-12 | 2014-08-08 | 47.320 | 91,208 | -7,596 | 0.03% | 4,315,963 |
| 2014-08-11 | 2014-08-07 | 46.440 | 98,804 | -4,089 | 0.03% | 4,588,421 |
| 2014-08-08 | 2014-08-06 | 47.320 | 102,893 | -10,579 | 0.03% | 4,868,897 |
| 2014-08-07 | 2014-08-05 | 47.430 | 113,472 | -16,811 | 0.03% | 5,381,983 |
| 2014-08-06 | 2014-08-04 | 47.540 | 130,283 | +12,268 | 0.04% | 6,193,666 |
| 2014-08-05 | 2014-08-01 | 47.430 | 118,015 | -15,547 | 0.03% | 5,597,457 |
| 2014-08-04 | 2014-07-31 | 47.540 | 133,562 | +1,136 | 0.04% | 6,349,550 |
| 2014-08-01 | 2014-07-30 | 47.650 | 132,426 | -682 | 0.04% | 6,310,118 |
| 2014-07-31 | 2014-07-29 | 47.650 | 133,108 | -8,533 | 0.04% | 6,342,615 |
| 2014-07-30 | 2014-07-28 | 47.320 | 141,641 | +30,441 | 0.04% | 6,702,453 |
| 2014-07-29 | 2014-07-25 | 47.540 | 111,200 | -22,817 | 0.03% | 5,286,459 |
| 2014-07-28 | 2014-07-24 | 47.650 | 134,017 | +32,714 | 0.04% | 6,385,929 |
| 2014-07-25 | 2014-07-23 | 47.320 | 101,303 | +17,493 | 0.03% | 4,793,658 |
| 2014-07-24 | 2014-07-22 | 47.540 | 83,810 | +8,050 | 0.02% | 3,984,336 |
| 2014-07-23 | 2014-07-21 | 47.870 | 75,760 | -14,184 | 0.02% | 3,626,649 |
| 2014-07-22 | 2014-07-18 | 47.540 | 89,944 | +5,679 | 0.02% | 4,275,946 |
| 2014-07-21 | 2014-07-17 | 47.760 | 84,265 | +21,582 | 0.02% | 4,024,512 |
| 2014-07-18 | 2014-07-16 | 47.650 | 62,683 | +2,499 | 0.02% | 2,986,854 |
| 2014-07-17 | 2014-07-15 | 47.760 | 60,184 | +3,180 | 0.02% | 2,874,399 |
| 2014-07-16 | 2014-07-14 | 47.540 | 57,004 | +909 | 0.02% | 2,709,976 |
| 2014-07-15 | 2014-07-11 | 47.760 | 56,095 | -12,168 | 0.02% | 2,679,108 |
| 2014-07-14 | 2014-07-10 | 48.420 | 68,263 | +1,135 | 0.02% | 3,305,326 |
| 2014-07-11 | 2014-07-09 | 47.760 | 67,128 | +2,272 | 0.02% | 3,206,046 |
| 2014-07-10 | 2014-07-08 | 47.430 | 64,856 | +1,136 | 0.02% | 3,076,123 |
| 2014-07-09 | 2014-07-07 | 47.210 | 63,720 | +1,136 | 0.02% | 3,008,218 |
| 2014-07-08 | 2014-07-04 | 47.100 | 62,584 | +2,045 | 0.02% | 2,947,701 |
| 2014-07-07 | 2014-07-03 | 47.980 | 60,539 | +1,135 | 0.02% | 2,904,678 |
| 2014-07-04 | 2014-07-02 | 46.550 | 59,404 | +4,317 | 0.02% | 2,765,237 |
| 2014-07-03 | 2014-06-30 | 46.330 | 55,087 | +1,136 | 0.02% | 2,552,158 |
| 2014-06-30 | 2014-06-26 | 45.119 | 53,951 | +1,136 | 0.01% | 2,434,219 |
| 2014-06-27 | 2014-06-25 | 45.119 | 52,815 | +227 | 0.01% | 2,382,964 |
| 2014-06-26 | 2014-06-24 | 44.679 | 52,588 | +908 | 0.01% | 2,349,573 |
| 2014-06-24 | 2014-06-20 | 45.999 | 51,680 | +1,818 | 0.01% | 2,377,251 |
| 2014-06-23 | 2014-06-19 | 45.889 | 49,862 | -8,505 | 0.01% | 2,288,137 |
| 2014-06-20 | 2014-06-18 | 45.779 | 58,367 | +2,272 | 0.02% | 2,672,003 |
| 2014-06-19 | 2014-06-17 | 45.669 | 56,095 | +7,479 | 0.02% | 2,561,820 |
| 2014-06-18 | 2014-06-16 | 45.119 | 48,616 | +1,363 | 0.01% | 2,193,509 |
| 2014-06-16 | 2014-06-12 | 44.349 | 47,253 | +43,164 | 0.01% | 2,095,611 |
| 2014-06-13 | 2014-06-11 | 44.129 | 4,089 | -227 | 0.00% | 180,442 |
| 2014-06-12 | 2014-06-10 | 45.229 | 4,316 | +1,590 | 0.00% | 195,209 |
| 2014-06-11 | 2014-06-09 | 45.339 | 2,726 | +2,726 | 0.00% | 123,595 |
| 2014-06-10 | 2014-06-06 | 45.559 | 0 | -54,178 | ||
| 2014-06-09 | 2014-06-05 | 45.339 | 54,178 | -228 | 0.02% | 2,456,385 |
| 2014-06-06 | 2014-06-04 | 44.899 | 54,406 | +4,090 | 0.02% | 2,442,774 |
| 2014-06-05 | 2014-06-03 | 45.119 | 50,316 | +908 | 0.01% | 2,270,211 |
| 2014-06-04 | 2014-05-30 | 45.229 | 49,408 | -227 | 0.01% | 2,234,680 |
| 2014-06-03 | 2014-05-29 | 44.789 | 49,635 | +909 | 0.01% | 2,223,099 |
| 2014-05-30 | 2014-05-28 | 45.009 | 48,726 | -227 | 0.01% | 2,193,110 |
| 2014-05-29 | 2014-05-27 | 44.349 | 48,953 | +454 | 0.01% | 2,171,004 |
| 2014-05-28 | 2014-05-26 | 46.597 | 48,499 | +681 | 0.01% | 2,259,885 |
| 2014-05-27 | 2014-05-23 | 46.710 | 47,818 | +197 | 0.01% | 2,233,587 |
| 2014-05-26 | 2014-05-22 | 46.483 | 47,621 | +3,846 | 0.01% | 2,213,561 |
| 2014-05-22 | 2014-05-20 | 46.824 | 43,775 | +6,819 | 0.01% | 2,049,713 |
| 2014-05-20 | 2014-05-16 | 46.028 | 36,956 | +1,540 | 0.01% | 1,701,021 |
| 2014-05-19 | 2014-05-15 | 45.687 | 35,416 | -220 | 0.01% | 1,618,062 |
| 2014-05-16 | 2014-05-14 | 44.778 | 35,636 | +1,320 | 0.01% | 1,595,713 |
| 2014-05-15 | 2014-05-13 | 45.233 | 34,316 | +220 | 0.01% | 1,552,206 |
| 2014-05-14 | 2014-05-12 | 44.915 | 34,096 | +1,980 | 0.01% | 1,531,405 |
| 2014-05-13 | 2014-05-09 | 44.642 | 32,116 | -6,159 | 0.01% | 1,433,714 |
| 2014-05-12 | 2014-05-08 | 44.687 | 38,275 | -440 | 0.01% | 1,710,403 |
| 2014-05-09 | 2014-05-07 | 44.233 | 38,715 | +1,100 | 0.01% | 1,712,465 |
| 2014-05-08 | 2014-05-05 | 43.369 | 37,615 | +21,337 | 0.01% | 1,631,320 |
| 2014-05-07 | 2014-05-02 | 43.460 | 16,278 | +14,958 | 0.00% | 707,438 |
| 2014-05-05 | 2014-04-30 | 43.460 | 1,320 | +220 | 0.00% | 57,367 |
| 2014-04-30 | 2014-04-28 | 43.414 | 1,100 | -1,320 | 0.00% | 47,756 |
| 2014-04-29 | 2014-04-25 | 43.096 | 2,420 | -1,759 | 0.00% | 104,293 |
| 2014-04-28 | 2014-04-24 | 43.414 | 4,179 | +879 | 0.00% | 181,428 |
| 2014-04-25 | 2014-04-23 | 43.278 | 3,300 | -879 | 0.00% | 142,817 |
| 2014-04-24 | 2014-04-22 | 43.142 | 4,179 | -419,270 | 0.00% | 180,289 |
| 2014-04-23 | 2014-04-17 | 43.369 | 423,449 | +1,320 | 0.12% | 18,364,502 |
| 2014-04-22 | 2014-04-16 | 42.960 | 422,129 | -2,860 | 0.12% | 18,134,545 |
| 2014-04-17 | 2014-04-15 | 42.323 | 424,989 | +13,199 | 0.12% | 17,986,929 |
| 2014-04-16 | 2014-04-14 | 42.051 | 411,790 | +18,590 | 0.12% | 17,315,984 |
| 2014-04-15 | 2014-04-11 | 42.823 | 393,200 | -25,516 | 0.11% | 16,838,138 |
| 2014-04-14 | 2014-04-10 | 42.096 | 418,716 | +1,539 | 0.12% | 17,626,261 |
| 2014-04-11 | 2014-04-09 | 42.096 | 417,177 | +660 | 0.12% | 17,561,475 |
| 2014-04-10 | 2014-04-08 | 42.051 | 416,517 | +440 | 0.12% | 17,514,757 |
| 2014-04-09 | 2014-04-07 | 42.187 | 416,077 | +1,100 | 0.12% | 17,553,000 |
| 2014-04-08 | 2014-04-04 | 42.005 | 414,977 | +660 | 0.12% | 17,431,135 |
| 2014-04-07 | 2014-04-03 | 42.232 | 414,317 | -7,039 | 0.12% | 17,497,586 |
| 2014-04-04 | 2014-04-02 | 42.141 | 421,356 | -4,840 | 0.12% | 17,756,549 |
| 2014-04-03 | 2014-04-01 | 42.005 | 426,196 | +7,919 | 0.12% | 17,902,389 |
| 2014-04-02 | 2014-03-31 | 42.187 | 418,277 | +440 | 0.12% | 17,645,811 |
| 2014-04-01 | 2014-03-28 | 42.551 | 417,837 | -659 | 0.12% | 17,779,208 |
| 2014-03-31 | 2014-03-27 | 41.596 | 418,496 | -14,959 | 0.12% | 17,407,727 |
| 2014-03-28 | 2014-03-26 | 41.550 | 433,455 | +110,207 | 0.12% | 18,010,255 |
| 2014-03-27 | 2014-03-25 | 41.369 | 323,248 | -4,179 | 0.09% | 13,372,324 |
| 2014-03-26 | 2014-03-24 | 41.641 | 327,427 | -880 | 0.09% | 13,634,513 |
| 2014-03-25 | 2014-03-21 | 41.869 | 328,307 | -2,640 | 0.09% | 13,745,781 |
| 2014-03-24 | 2014-03-20 | 41.232 | 330,947 | -7,259 | 0.09% | 13,645,687 |
| 2014-03-21 | 2014-03-19 | 41.778 | 338,206 | -3,300 | 0.10% | 14,129,490 |
| 2014-03-19 | 2014-03-17 | 42.278 | 341,506 | -880 | 0.10% | 14,438,130 |
| 2014-03-18 | 2014-03-14 | 42.551 | 342,386 | -880 | 0.10% | 14,568,724 |
| 2014-03-17 | 2014-03-13 | 42.960 | 343,266 | +440 | 0.10% | 14,746,612 |
| 2014-03-13 | 2014-03-11 | 43.005 | 342,826 | +660 | 0.10% | 14,743,295 |
| 2014-03-12 | 2014-03-10 | 43.005 | 342,166 | +10,559 | 0.10% | 14,714,911 |
| 2014-03-11 | 2014-03-07 | 42.823 | 331,607 | +3,300 | 0.09% | 14,200,520 |
| 2014-03-10 | 2014-03-06 | 41.187 | 328,307 | -1,760 | 0.09% | 13,521,909 |
| 2014-03-07 | 2014-03-05 | 41.823 | 330,067 | +1,100 | 0.09% | 13,804,465 |
| 2014-03-06 | 2014-03-04 | 42.096 | 328,967 | +1,320 | 0.09% | 13,848,189 |
| 2014-03-05 | 2014-03-03 | 42.778 | 327,647 | -1,540 | 0.09% | 14,016,045 |
| 2014-03-04 | 2014-02-28 | 43.278 | 329,187 | +6,159 | 0.09% | 14,246,536 |
| 2014-02-26 | 2014-02-24 | 43.323 | 323,028 | +1,100 | 0.09% | 13,994,672 |
| 2014-02-25 | 2014-02-21 | 42.687 | 321,928 | -880 | 0.09% | 13,742,128 |
| 2014-02-24 | 2014-02-20 | 43.187 | 322,808 | -6,819 | 0.09% | 13,941,116 |
| 2014-02-21 | 2014-02-19 | 43.960 | 329,627 | -1,320 | 0.09% | 14,490,351 |
| 2014-02-20 | 2014-02-18 | 42.369 | 330,947 | -660 | 0.09% | 14,021,808 |
| 2014-02-19 | 2014-02-17 | 42.732 | 331,607 | -1,320 | 0.09% | 14,170,370 |
| 2014-02-18 | 2014-02-14 | 41.141 | 332,927 | -5,719 | 0.10% | 13,697,057 |
| 2014-02-17 | 2014-02-13 | 41.641 | 338,646 | -880 | 0.10% | 14,101,687 |
| 2014-02-14 | 2014-02-12 | 41.641 | 339,526 | +16,498 | 0.10% | 14,138,332 |
| 2014-02-13 | 2014-02-11 | 41.187 | 323,028 | -1,540 | 0.09% | 13,304,484 |
| 2014-02-12 | 2014-02-10 | 41.141 | 324,568 | -2,420 | 0.09% | 13,353,156 |
| 2014-02-11 | 2014-02-07 | 42.005 | 326,988 | -659 | 0.09% | 13,735,151 |
| 2014-02-10 | 2014-02-06 | 40.914 | 327,647 | +2,639 | 0.09% | 13,405,356 |
| 2014-02-07 | 2014-02-05 | 41.232 | 325,008 | +2,200 | 0.09% | 13,400,808 |
| 2014-02-06 | 2014-02-04 | 41.369 | 322,808 | -880 | 0.09% | 13,354,122 |
| 2014-02-05 | 2014-01-30 | 41.550 | 323,688 | +440 | 0.09% | 13,449,386 |
| 2014-02-04 | 2014-01-28 | 40.914 | 323,248 | -2,533 | 0.09% | 13,225,376 |
| 2014-01-28 | 2014-01-24 | 41.596 | 325,781 | +321,821 | 0.09% | 13,551,161 |
| 2014-01-27 | 2014-01-23 | 42.187 | 3,960 | -1,759 | 0.00% | 167,060 |
| 2014-01-23 | 2014-01-21 | 42.414 | 5,719 | -1,320 | 0.00% | 242,567 |
| 2014-01-22 | 2014-01-20 | 42.460 | 7,039 | -660 | 0.00% | 298,874 |
| 2014-01-21 | 2014-01-17 | 42.778 | 7,699 | -2,860 | 0.00% | 329,347 |
| 2014-01-20 | 2014-01-16 | 42.778 | 10,559 | -220 | 0.00% | 451,692 |
| 2014-01-17 | 2014-01-15 | 42.687 | 10,779 | -1,100 | 0.00% | 460,123 |
| 2014-01-16 | 2014-01-14 | 43.005 | 11,879 | -1,319 | 0.00% | 510,859 |
| 2014-01-15 | 2014-01-13 | 43.369 | 13,198 | +1,759 | 0.00% | 572,382 |
| 2014-01-14 | 2014-01-10 | 43.551 | 11,439 | +1,980 | 0.00% | 498,176 |
| 2014-01-13 | 2014-01-09 | 43.278 | 9,459 | +440 | 0.00% | 409,366 |
| 2014-01-09 | 2014-01-07 | 43.278 | 9,019 | -18,585 | 0.00% | 390,324 |
| 2014-01-08 | 2014-01-06 | 42.960 | 27,604 | -9,678 | 0.01% | 1,185,860 |
| 2014-01-07 | 2014-01-03 | 43.414 | 37,282 | +16,718 | 0.01% | 1,618,573 |
| 2014-01-06 | 2014-01-02 | 44.051 | 20,564 | +5,279 | 0.01% | 905,860 |
| 2014-01-03 | 2013-12-31 | 44.915 | 15,285 | +2,420 | 0.00% | 686,518 |
| 2014-01-02 | 2013-12-27 | 43.869 | 12,865 | +1,979 | 0.00% | 564,374 |
| 2013-12-30 | 2013-12-24 | 44.005 | 10,886 | +2,860 | 0.00% | 479,042 |
| 2013-12-27 | 2013-12-20 | 43.323 | 8,026 | -660 | 0.00% | 347,714 |
| 2013-12-23 | 2013-12-19 | 43.187 | 8,686 | -660 | 0.00% | 375,122 |
| 2013-12-20 | 2013-12-18 | 43.278 | 9,346 | -660 | 0.00% | 404,476 |
| 2013-12-19 | 2013-12-17 | 42.914 | 10,006 | -660 | 0.00% | 429,400 |
| 2013-12-18 | 2013-12-16 | 43.187 | 10,666 | -660 | 0.00% | 460,633 |
| 2013-12-17 | 2013-12-13 | 43.232 | 11,326 | +1,760 | 0.00% | 489,651 |
| 2013-12-16 | 2013-12-12 | 42.778 | 9,566 | -3,079 | 0.00% | 409,213 |
| 2013-12-13 | 2013-12-11 | 42.732 | 12,645 | +2,639 | 0.00% | 540,351 |
| 2013-12-12 | 2013-12-10 | 42.687 | 10,006 | +1,980 | 0.00% | 427,126 |
| 2013-12-11 | 2013-12-09 | 43.187 | 8,026 | +1,100 | 0.00% | 346,619 |
| 2013-12-10 | 2013-12-06 | 43.187 | 6,926 | -10,999 | 0.00% | 299,113 |
| 2013-12-09 | 2013-12-05 | 43.187 | 17,925 | -38,275 | 0.01% | 774,127 |
| 2013-12-06 | 2013-12-04 | 43.187 | 56,200 | +51,474 | 0.02% | 2,427,111 |
| 2013-12-05 | 2013-12-03 | 43.187 | 4,726 | +2,419 | 0.00% | 204,102 |
| 2013-12-04 | 2013-12-02 | 43.460 | 2,307 | -15,618 | 0.00% | 100,262 |
| 2013-12-03 | 2013-11-29 | 42.778 | 17,925 | +1,320 | 0.01% | 766,794 |
| 2013-12-02 | 2013-11-28 | 43.187 | 16,605 | +2,168 | 0.00% | 717,121 |
| 2013-11-29 | 2013-11-27 | 42.687 | 14,437 | +880 | 0.00% | 616,272 |
| 2013-11-28 | 2013-11-26 | 42.960 | 13,557 | +9,679 | 0.00% | 582,405 |
| 2013-11-27 | 2013-11-25 | 43.778 | 3,878 | -7,699 | 0.00% | 169,771 |
| 2013-11-26 | 2013-11-22 | 43.278 | 11,577 | +7,919 | 0.00% | 501,029 |
| 2013-11-25 | 2013-11-21 | 42.960 | 3,658 | -5,939 | 0.00% | 157,147 |
| 2013-11-22 | 2013-11-20 | 44.642 | 9,597 | -3,520 | 0.00% | 428,427 |
| 2013-11-21 | 2013-11-19 | 45.460 | 13,117 | -7,259 | 0.00% | 596,299 |
| 2013-11-20 | 2013-11-18 | 46.028 | 20,376 | -1,320 | 0.01% | 937,872 |
| 2013-11-19 | 2013-11-15 | 48.756 | 21,696 | +19,578 | 0.01% | 1,057,807 |
| 2013-11-18 | 2013-11-14 | 43.187 | 2,118 | +1,100 | 0.00% | 91,470 |
| 2013-11-15 | 2013-11-13 | 43.278 | 1,018 | -1,100 | 0.00% | 44,057 |
| 2013-11-14 | 2013-11-12 | 42.005 | 2,118 | -1,980 | 0.00% | 88,967 |
| 2013-11-13 | 2013-11-11 | 42.096 | 4,098 | -880 | 0.00% | 172,509 |
| 2013-11-12 | 2013-11-08 | 42.369 | 4,978 | -440 | 0.00% | 210,912 |
| 2013-11-11 | 2013-11-07 | 42.642 | 5,418 | -660 | 0.00% | 231,032 |
| 2013-11-08 | 2013-11-06 | 42.505 | 6,078 | -440 | 0.00% | 258,346 |
| 2013-11-07 | 2013-11-05 | 42.732 | 6,518 | -440 | 0.00% | 278,530 |
| 2013-11-06 | 2013-11-04 | 43.323 | 6,958 | +4,840 | 0.00% | 301,444 |
| 2013-11-05 | 2013-11-01 | 44.051 | 2,118 | +1,100 | 0.00% | 93,300 |
| 2013-11-04 | 2013-10-31 | 43.414 | 1,018 | -1,100 | 0.00% | 44,196 |
| 2013-10-30 | 2013-10-28 | 44.187 | 2,118 | +1,759 | 0.00% | 93,588 |
| 2013-10-29 | 2013-10-25 | 44.414 | 359 | -879 | 0.00% | 15,945 |
| 2013-10-28 | 2013-10-24 | 44.414 | 1,238 | +659 | 0.00% | 54,985 |
| 2013-10-25 | 2013-10-23 | 45.324 | 579 | -439 | 0.00% | 26,242 |
| 2013-10-24 | 2013-10-22 | 45.415 | 1,018 | -1,320 | 0.00% | 46,232 |
| 2013-10-23 | 2013-10-21 | 45.801 | 2,338 | -440 | 0.00% | 107,083 |
| 2013-10-22 | 2013-10-18 | 45.460 | 2,778 | -1,100 | 0.00% | 126,288 |
| 2013-10-21 | 2013-10-17 | 45.460 | 3,878 | +440 | 0.00% | 176,294 |
| 2013-10-18 | 2013-10-16 | 45.460 | 3,438 | +1,320 | 0.00% | 156,292 |
| 2013-10-15 | 2013-10-10 | 45.369 | 2,118 | +1,539 | 0.00% | 96,092 |
| 2013-10-11 | 2013-10-09 | 45.687 | 579 | -1,539 | 0.00% | 26,453 |
| 2013-10-10 | 2013-10-08 | 45.687 | 2,118 | +1,319 | 0.00% | 96,766 |
| 2013-10-09 | 2013-10-07 | 45.801 | 799 | -1,539 | 0.00% | 36,595 |
| 2013-10-08 | 2013-10-04 | 45.687 | 2,338 | -102,948 | 0.00% | 106,817 |
| 2013-10-07 | 2013-10-03 | 46.028 | 105,286 | +102,288 | 0.03% | 4,846,133 |
| 2013-10-04 | 2013-10-02 | 45.574 | 2,998 | +1,540 | 0.00% | 136,630 |
| 2013-10-03 | 2013-09-30 | 45.278 | 1,458 | -934 | 0.00% | 66,016 |
| 2013-10-02 | 2013-09-27 | 45.324 | 2,392 | +880 | 0.00% | 108,414 |
| 2013-09-27 | 2013-09-25 | 45.801 | 1,512 | -660 | 0.00% | 69,251 |
| 2013-09-26 | 2013-09-24 | 46.256 | 2,172 | +1,760 | 0.00% | 100,467 |
| 2013-09-25 | 2013-09-23 | 46.256 | 412 | -17,158 | 0.00% | 19,057 |
| 2013-09-24 | 2013-09-19 | 46.824 | 17,570 | -1,980 | 0.01% | 822,695 |
| 2013-09-23 | 2013-09-18 | 46.256 | 19,550 | +19,358 | 0.01% | 904,296 |
| 2013-09-19 | 2013-09-17 | 45.687 | 192 | -1,540 | 0.00% | 8,772 |
| 2013-09-18 | 2013-09-16 | 46.256 | 1,732 | +1,100 | 0.00% | 80,115 |
| 2013-09-16 | 2013-09-12 | 45.324 | 632 | -1,540 | 0.00% | 28,645 |
| 2013-09-13 | 2013-09-11 | 45.460 | 2,172 | +1,540 | 0.00% | 98,739 |
| 2013-09-12 | 2013-09-10 | 45.460 | 632 | -880 | 0.00% | 28,731 |
| 2013-09-11 | 2013-09-09 | 45.460 | 1,512 | -1,100 | 0.00% | 68,736 |
| 2013-09-10 | 2013-09-06 | 43.914 | 2,612 | -18,258 | 0.00% | 114,704 |
| 2013-09-09 | 2013-09-05 | 43.414 | 20,870 | -9,679 | 0.01% | 906,057 |
| 2013-09-06 | 2013-09-04 | 43.187 | 30,549 | +4,620 | 0.01% | 1,319,320 |
| 2013-09-05 | 2013-09-03 | 43.187 | 25,929 | +23,537 | 0.01% | 1,119,796 |
| 2013-09-04 | 2013-09-02 | 43.187 | 2,392 | -440 | 0.00% | 103,303 |
| 2013-09-03 | 2013-08-30 | 43.880 | 2,832 | -3,520 | 0.00% | 124,268 |
| 2013-09-02 | 2013-08-29 | 43.880 | 6,352 | -1,198 | 0.00% | 278,725 |
| 2013-08-30 | 2013-08-28 | 43.649 | 7,550 | +5,412 | 0.00% | 329,549 |
| 2013-08-29 | 2013-08-27 | 43.834 | 2,138 | +542 | 0.00% | 93,716 |
| 2013-08-28 | 2013-08-26 | 44.573 | 1,596 | -22,083 | 0.00% | 71,138 |
| 2013-08-27 | 2013-08-23 | 43.880 | 23,679 | +19,701 | 0.01% | 1,039,031 |
| 2013-08-26 | 2013-08-22 | 43.233 | 3,978 | -1,299 | 0.00% | 171,982 |
| 2013-08-23 | 2013-08-21 | 43.741 | 5,277 | -2,598 | 0.00% | 230,823 |
| 2013-08-22 | 2013-08-20 | 43.787 | 7,875 | -3,680 | 0.00% | 344,826 |
| 2013-08-21 | 2013-08-19 | 43.418 | 11,555 | -1,949 | 0.00% | 501,695 |
| 2013-08-20 | 2013-08-16 | 43.926 | 13,504 | +1,353 | 0.00% | 593,177 |
| 2013-08-19 | 2013-08-15 | 44.619 | 12,151 | +1,299 | 0.00% | 542,164 |
| 2013-08-16 | 2013-08-13 | 44.665 | 10,852 | -4,330 | 0.00% | 484,705 |
| 2013-08-15 | 2013-08-12 | 44.065 | 15,182 | +4,330 | 0.00% | 668,989 |
| 2013-08-13 | 2013-08-09 | 44.111 | 10,852 | +217 | 0.00% | 478,691 |
| 2013-08-12 | 2013-08-08 | 44.342 | 10,635 | +649 | 0.00% | 471,575 |
| 2013-08-09 | 2013-08-07 | 44.342 | 9,986 | -433 | 0.00% | 442,797 |
| 2013-08-08 | 2013-08-06 | 44.665 | 10,419 | +6,495 | 0.00% | 465,365 |
| 2013-08-06 | 2013-08-02 | 44.619 | 3,924 | -3,897 | 0.00% | 175,085 |
| 2013-08-05 | 2013-08-01 | 44.619 | 7,821 | -2,598 | 0.00% | 348,964 |
| 2013-08-01 | 2013-07-30 | 43.972 | 10,419 | +9,526 | 0.00% | 458,147 |
| 2013-07-31 | 2013-07-29 | 43.880 | 893 | -433 | 0.00% | 39,185 |
| 2013-07-30 | 2013-07-26 | 42.771 | 1,326 | -1,948 | 0.00% | 56,715 |
| 2013-07-29 | 2013-07-25 | 43.279 | 3,274 | -11,691 | 0.00% | 141,697 |
| 2013-07-26 | 2013-07-24 | 42.494 | 14,965 | +487 | 0.00% | 635,925 |
| 2013-07-24 | 2013-07-22 | 43.326 | 14,478 | +649 | 0.00% | 627,268 |
| 2013-07-23 | 2013-07-19 | 42.956 | 13,829 | -2,628 | 0.00% | 594,040 |
| 2013-07-22 | 2013-07-18 | 44.480 | 16,457 | +3,247 | 0.00% | 732,013 |
| 2013-07-19 | 2013-07-17 | 44.434 | 13,210 | +1,299 | 0.00% | 586,975 |
| 2013-07-18 | 2013-07-16 | 44.434 | 11,911 | +2,165 | 0.00% | 529,255 |
| 2013-07-17 | 2013-07-15 | 44.157 | 9,746 | -3,067 | 0.00% | 430,354 |
| 2013-07-16 | 2013-07-12 | 44.480 | 12,813 | -315,874 | 0.00% | 569,926 |
| 2013-07-15 | 2013-07-11 | 48.499 | 328,687 | +302,451 | 0.10% | 15,940,924 |
| 2013-07-12 | 2013-07-10 | 48.730 | 26,236 | +216 | 0.01% | 1,278,474 |
| 2013-07-10 | 2013-07-08 | 48.730 | 26,020 | +25,976 | 0.01% | 1,267,948 |
| 2013-07-09 | 2013-07-05 | 48.961 | 44 | -11,488 | 0.00% | 2,154 |
| 2013-07-08 | 2013-07-04 | 48.730 | 11,532 | +217 | 0.00% | 561,951 |
| 2013-07-05 | 2013-07-03 | 47.690 | 11,315 | +649 | 0.00% | 539,618 |
| 2013-07-04 | 2013-07-02 | 48.499 | 10,666 | +4,980 | 0.00% | 517,288 |
| 2013-07-03 | 2013-06-28 | 49.423 | 5,686 | -126,722 | 0.00% | 281,017 |
| 2013-07-02 | 2013-06-27 | 47.575 | 132,408 | +24,031 | 0.04% | 6,299,312 |
| 2013-06-28 | 2013-06-26 | 46.305 | 108,377 | +23,166 | 0.03% | 5,018,376 |
| 2013-06-27 | 2013-06-25 | 46.051 | 85,211 | +77,377 | 0.02% | 3,924,031 |
| 2013-06-26 | 2013-06-24 | 45.866 | 7,834 | -91,146 | 0.00% | 359,314 |
| 2013-06-25 | 2013-06-21 | 45.958 | 98,980 | -188,572 | 0.03% | 4,548,961 |
| 2013-06-24 | 2013-06-20 | 46.189 | 287,552 | -17,807 | 0.08% | 13,281,834 |
| 2013-06-21 | 2013-06-19 | 46.651 | 305,359 | -31,176 | 0.09% | 14,245,371 |
| 2013-06-20 | 2013-06-18 | 46.536 | 336,535 | -6,062 | 0.10% | 15,660,908 |
| 2013-06-19 | 2013-06-17 | 46.767 | 342,597 | +321,503 | 0.10% | 16,022,130 |
| 2013-06-18 | 2013-06-14 | 47.575 | 21,094 | -14,073 | 0.01% | 1,003,547 |
| 2013-06-17 | 2013-06-13 | 47.113 | 35,167 | +20,897 | 0.01% | 1,656,827 |
| 2013-06-14 | 2013-06-11 | 48.383 | 14,270 | +1,082 | 0.00% | 690,430 |
| 2013-06-13 | 2013-06-10 | 47.690 | 13,188 | -866 | 0.00% | 628,942 |
| 2013-06-11 | 2013-06-07 | 49.654 | 14,054 | -8,119 | 0.00% | 697,831 |
| 2013-06-07 | 2013-06-05 | 50.000 | 22,173 | -6,603 | 0.01% | 1,108,649 |
| 2013-06-06 | 2013-06-04 | 50.115 | 28,776 | +4,114 | 0.01% | 1,442,121 |
| 2013-06-05 | 2013-06-03 | 50.577 | 24,662 | +1,515 | 0.01% | 1,247,338 |
| 2013-06-04 | 2013-05-31 | 50.346 | 23,147 | -866 | 0.01% | 1,165,367 |
| 2013-06-03 | 2013-05-30 | 51.039 | 24,013 | -2,165 | 0.01% | 1,225,605 |
| 2013-05-30 | 2013-05-28 | 52.656 | 26,178 | -3,247 | 0.01% | 1,378,424 |
| 2013-05-29 | 2013-05-27 | 51.732 | 29,425 | -866 | 0.01% | 1,522,216 |
| 2013-05-28 | 2013-05-24 | 51.963 | 30,291 | -6,279 | 0.01% | 1,574,011 |
| 2013-05-27 | 2013-05-23 | 50.808 | 36,570 | -1,082 | 0.01% | 1,858,058 |
| 2013-05-24 | 2013-05-22 | 51.386 | 37,652 | -650 | 0.01% | 1,934,772 |
| 2013-05-23 | 2013-05-21 | 50.924 | 38,302 | -5,521 | 0.01% | 1,950,481 |
| 2013-05-22 | 2013-05-20 | 50.693 | 43,823 | +1,516 | 0.01% | 2,221,510 |
| 2013-05-21 | 2013-05-16 | 51.270 | 42,307 | +866 | 0.01% | 2,169,086 |
| 2013-05-20 | 2013-05-15 | 52.771 | 41,441 | +23,382 | 0.01% | 2,186,896 |
| 2013-05-16 | 2013-05-14 | 52.425 | 18,059 | +1,299 | 0.01% | 946,741 |
| 2013-05-15 | 2013-05-13 | 54.793 | 16,760 | +1,732 | 0.00% | 918,329 |
| 2013-05-14 | 2013-05-10 | 56.345 | 15,028 | +1,119 | 0.00% | 846,749 |
| 2013-05-13 | 2013-05-09 | 56.822 | 13,909 | +629 | 0.00% | 790,340 |
| 2013-05-10 | 2013-05-08 | 57.300 | 13,280 | -5,864 | 0.00% | 760,940 |
| 2013-05-09 | 2013-05-07 | 57.777 | 19,144 | +3,769 | 0.01% | 1,106,087 |
| 2013-05-08 | 2013-05-06 | 58.016 | 15,375 | +1,466 | 0.00% | 891,996 |
| 2013-05-07 | 2013-05-03 | 55.628 | 13,909 | +1,885 | 0.00% | 773,737 |
| 2013-05-06 | 2013-05-02 | 54.793 | 12,024 | -7,592 | 0.00% | 658,829 |
| 2013-05-03 | 2013-04-30 | 54.554 | 19,616 | +1,885 | 0.01% | 1,070,134 |
| 2013-05-02 | 2013-04-29 | 55.151 | 17,731 | +3,770 | 0.01% | 977,882 |
| 2013-04-30 | 2013-04-26 | 55.867 | 13,961 | +1,047 | 0.00% | 779,963 |
| 2013-04-29 | 2013-04-25 | 58.493 | 12,914 | +1,675 | 0.00% | 755,385 |
| 2013-04-26 | 2013-04-24 | 57.897 | 11,239 | -1,727 | 0.00% | 650,700 |
| 2013-04-25 | 2013-04-23 | 57.061 | 12,966 | -1,676 | 0.00% | 739,853 |
| 2013-04-24 | 2013-04-22 | 57.658 | 14,642 | -366 | 0.00% | 844,226 |
| 2013-04-23 | 2013-04-19 | 57.300 | 15,008 | -6,702 | 0.00% | 859,954 |
| 2013-04-22 | 2013-04-18 | 56.822 | 21,710 | -9,424 | 0.01% | 1,233,611 |
| 2013-04-19 | 2013-04-17 | 56.464 | 31,134 | -62,042 | 0.01% | 1,757,954 |
| 2013-04-18 | 2013-04-16 | 56.106 | 93,176 | -377,415 | 0.03% | 5,227,732 |
| 2013-04-17 | 2013-04-15 | 56.583 | 470,591 | +127,682 | 0.14% | 26,627,680 |
| 2013-04-16 | 2013-04-12 | 56.703 | 342,909 | +202,453 | 0.10% | 19,443,922 |
| 2013-04-15 | 2013-04-11 | 55.867 | 140,456 | +65,657 | 0.04% | 7,846,889 |
| 2013-04-12 | 2013-04-10 | 56.822 | 74,799 | -937,805 | 0.02% | 4,250,247 |
| 2013-04-11 | 2013-04-09 | 54.554 | 1,012,604 | +1,047 | 0.30% | 55,241,723 |
| 2013-04-10 | 2013-04-08 | 53.719 | 1,011,557 | -1,676 | 0.30% | 54,339,326 |
| 2013-04-09 | 2013-04-05 | 54.077 | 1,013,233 | +5,236 | 0.30% | 54,792,221 |
| 2013-04-08 | 2013-04-03 | 54.793 | 1,007,997 | -2,513 | 0.30% | 55,231,050 |
| 2013-04-05 | 2013-04-02 | 54.912 | 1,010,510 | +358,925 | 0.30% | 55,489,374 |
| 2013-04-03 | 2013-03-28 | 55.628 | 651,585 | +536,891 | 0.20% | 36,246,691 |
| 2013-04-02 | 2013-03-27 | 56.583 | 114,694 | -51,624 | 0.03% | 6,489,787 |
| 2013-03-28 | 2013-03-26 | 55.867 | 166,318 | +25,550 | 0.05% | 9,291,728 |
| 2013-03-27 | 2013-03-25 | 53.838 | 140,768 | -61,155 | 0.04% | 7,578,650 |
| 2013-03-26 | 2013-03-22 | 53.241 | 201,923 | -939,478 | 0.06% | 10,750,583 |
| 2013-03-25 | 2013-03-21 | 53.719 | 1,141,401 | +312,294 | 0.34% | 61,314,351 |
| 2013-03-22 | 2013-03-20 | 53.360 | 829,107 | +804,570 | 0.25% | 44,241,463 |
| 2013-03-21 | 2013-03-19 | 53.480 | 24,537 | +628 | 0.01% | 1,312,233 |
| 2013-03-20 | 2013-03-18 | 53.599 | 23,909 | -419 | 0.01% | 1,281,502 |
| 2013-03-19 | 2013-03-15 | 53.599 | 24,328 | -1,047 | 0.01% | 1,303,960 |
| 2013-03-18 | 2013-03-14 | 53.480 | 25,375 | -837 | 0.01% | 1,357,049 |
| 2013-03-15 | 2013-03-13 | 52.525 | 26,212 | -2,304 | 0.01% | 1,376,779 |
| 2013-03-14 | 2013-03-12 | 52.405 | 28,516 | +15,916 | 0.01% | 1,494,392 |
| 2013-03-13 | 2013-03-11 | 53.241 | 12,600 | -628 | 0.00% | 670,837 |
| 2013-03-12 | 2013-03-08 | 53.241 | 13,228 | -838 | 0.00% | 704,272 |
| 2013-03-11 | 2013-03-07 | 52.525 | 14,066 | +838 | 0.00% | 738,813 |
| 2013-03-08 | 2013-03-06 | 52.644 | 13,228 | -2,723 | 0.00% | 696,377 |
| 2013-03-07 | 2013-03-05 | 53.360 | 15,951 | +5,864 | 0.00% | 851,151 |
| 2013-03-06 | 2013-03-04 | 52.644 | 10,087 | -14,660 | 0.00% | 531,021 |
| 2013-03-05 | 2013-03-01 | 53.360 | 24,747 | +4,608 | 0.01% | 1,320,509 |
| 2013-03-04 | 2013-02-28 | 53.599 | 20,139 | -210 | 0.01% | 1,079,433 |
| 2013-03-01 | 2013-02-27 | 52.883 | 20,349 | -837 | 0.01% | 1,076,114 |
| 2013-02-28 | 2013-02-26 | 53.241 | 21,186 | -12,566 | 0.01% | 1,127,964 |
| 2013-02-27 | 2013-02-25 | 52.405 | 33,752 | +1,047 | 0.01% | 1,768,786 |
| 2013-02-26 | 2013-02-22 | 52.286 | 32,705 | +629 | 0.01% | 1,710,014 |
| 2013-02-25 | 2013-02-21 | 53.599 | 32,076 | -9,634 | 0.01% | 1,719,246 |
| 2013-02-22 | 2013-02-20 | 55.032 | 41,710 | +209 | 0.01% | 2,295,369 |
| 2013-02-21 | 2013-02-19 | 54.673 | 41,501 | +838 | 0.01% | 2,269,005 |
| 2013-02-20 | 2013-02-18 | 55.509 | 40,663 | +1,466 | 0.01% | 2,257,167 |
| 2013-02-19 | 2013-02-15 | 57.538 | 39,197 | -1,885 | 0.01% | 2,255,336 |
| 2013-02-18 | 2013-02-14 | 56.942 | 41,082 | +629 | 0.01% | 2,339,275 |
| 2013-02-15 | 2013-02-08 | 56.583 | 40,453 | -419 | 0.01% | 2,288,972 |
| 2013-02-14 | 2013-02-07 | 58.016 | 40,872 | -15,498 | 0.01% | 2,371,229 |
| 2013-02-08 | 2013-02-06 | 58.493 | 56,370 | +13,404 | 0.02% | 3,297,277 |
| 2013-02-07 | 2013-02-05 | 57.897 | 42,966 | -1,048 | 0.01% | 2,487,586 |
| 2013-02-06 | 2013-02-04 | 57.300 | 44,014 | +629 | 0.01% | 2,521,991 |
| 2013-02-05 | 2013-02-01 | 53.719 | 43,385 | +13,612 | 0.01% | 2,330,577 |
| 2013-02-04 | 2013-01-31 | 53.241 | 29,773 | -837 | 0.01% | 1,585,144 |
| 2013-02-01 | 2013-01-30 | 52.764 | 30,610 | +837 | 0.01% | 1,615,091 |
| 2013-01-31 | 2013-01-29 | 51.809 | 29,773 | +1,047 | 0.01% | 1,542,495 |
| 2013-01-30 | 2013-01-28 | 51.092 | 28,726 | -209 | 0.01% | 1,467,676 |
| 2013-01-29 | 2013-01-25 | 52.525 | 28,935 | +838 | 0.01% | 1,519,804 |
| 2013-01-28 | 2013-01-24 | 53.241 | 28,097 | -1,676 | 0.01% | 1,495,912 |
| 2013-01-24 | 2013-01-22 | 53.838 | 29,773 | +210 | 0.01% | 1,602,915 |
| 2013-01-23 | 2013-01-21 | 53.480 | 29,563 | -2,723 | 0.01% | 1,581,022 |
| 2013-01-22 | 2013-01-18 | 53.599 | 32,286 | -838 | 0.01% | 1,730,501 |
| 2013-01-21 | 2013-01-17 | 53.002 | 33,124 | +1,603 | 0.01% | 1,755,647 |
| 2013-01-18 | 2013-01-16 | 53.480 | 31,521 | +837 | 0.01% | 1,685,735 |
| 2013-01-17 | 2013-01-15 | 53.241 | 30,684 | +629 | 0.01% | 1,633,647 |
| 2013-01-16 | 2013-01-14 | 52.047 | 30,055 | +3,560 | 0.01% | 1,564,280 |
| 2013-01-15 | 2013-01-11 | 52.286 | 26,495 | +1,256 | 0.01% | 1,385,318 |
| 2013-01-14 | 2013-01-10 | 54.912 | 25,239 | +9,006 | 0.01% | 1,385,930 |
| 2013-01-11 | 2013-01-09 | 55.151 | 16,233 | -210 | 0.00% | 895,266 |
| 2013-01-10 | 2013-01-08 | 53.719 | 16,443 | -837 | 0.00% | 883,293 |
| 2013-01-09 | 2013-01-07 | 52.525 | 17,280 | +209 | 0.01% | 907,628 |
| 2013-01-08 | 2013-01-04 | 51.331 | 17,071 | -4,189 | 0.01% | 876,272 |
| 2013-01-07 | 2013-01-03 | 51.809 | 21,260 | -2,722 | 0.01% | 1,101,449 |
| 2013-01-04 | 2013-01-02 | 49.540 | 23,982 | +838 | 0.01% | 1,188,078 |
| 2013-01-03 | 2012-12-31 | 50.137 | 23,144 | +1,256 | 0.01% | 1,160,377 |
| 2013-01-02 | 2012-12-27 | 48.824 | 21,888 | -838 | 0.01% | 1,068,663 |
| 2012-12-28 | 2012-12-24 | 48.227 | 22,726 | -1,675 | 0.01% | 1,096,013 |
| 2012-12-27 | 2012-12-20 | 48.466 | 24,401 | +3,560 | 0.01% | 1,182,619 |
| 2012-12-21 | 2012-12-19 | 47.559 | 20,841 | +1,257 | 0.01% | 991,173 |
| 2012-12-20 | 2012-12-18 | 49.302 | 19,584 | +419 | 0.01% | 965,523 |
| 2012-12-19 | 2012-12-17 | 48.585 | 19,165 | -2,304 | 0.01% | 931,139 |
| 2012-12-18 | 2012-12-14 | 49.302 | 21,469 | +838 | 0.01% | 1,058,457 |
| 2012-12-17 | 2012-12-13 | 48.824 | 20,631 | -40,000 | 0.01% | 1,007,291 |
| 2012-12-14 | 2012-12-12 | 49.779 | 60,631 | +40,837 | 0.02% | 3,018,159 |
| 2012-12-13 | 2012-12-11 | 49.540 | 19,794 | +419 | 0.01% | 980,603 |
| 2012-12-12 | 2012-12-10 | 48.944 | 19,375 | +210 | 0.01% | 948,281 |
| 2012-12-10 | 2012-12-06 | 48.227 | 19,165 | +209 | 0.01% | 924,276 |
| 2012-12-06 | 2012-12-04 | 47.654 | 18,956 | -1,047 | 0.01% | 903,335 |
| 2012-12-05 | 2012-12-03 | 47.559 | 20,003 | -2,304 | 0.01% | 951,318 |
| 2012-12-04 | 2012-11-30 | 47.654 | 22,307 | +7,121 | 0.01% | 1,063,024 |
| 2012-12-03 | 2012-11-29 | 47.129 | 15,186 | +628 | 0.00% | 715,701 |
| 2012-11-30 | 2012-11-28 | 47.034 | 14,558 | +419 | 0.00% | 684,714 |
| 2012-11-29 | 2012-11-27 | 47.559 | 14,139 | +628 | 0.00% | 672,434 |
| 2012-11-28 | 2012-11-26 | 47.511 | 13,511 | +3,560 | 0.00% | 641,922 |
| 2012-11-27 | 2012-11-23 | 47.750 | 9,951 | +1,466 | 0.00% | 475,158 |
| 2012-11-26 | 2012-11-22 | 47.559 | 8,485 | +210 | 0.00% | 403,536 |
| 2012-11-23 | 2012-11-21 | 47.750 | 8,275 | +1,675 | 0.00% | 395,129 |
| 2012-11-21 | 2012-11-19 | 47.607 | 6,600 | +628 | 0.00% | 314,203 |
| 2012-11-19 | 2012-11-15 | 48.705 | 5,972 | +210 | 0.00% | 290,865 |
| 2012-11-16 | 2012-11-14 | 47.869 | 5,762 | -1,257 | 0.00% | 275,822 |
| 2012-11-14 | 2012-11-12 | 48.108 | 7,019 | -419 | 0.00% | 337,669 |
| 2012-11-13 | 2012-11-09 | 49.421 | 7,438 | +838 | 0.00% | 367,594 |
| 2012-11-12 | 2012-11-08 | 48.466 | 6,600 | -209 | 0.00% | 319,876 |
| 2012-11-09 | 2012-11-07 | 48.944 | 6,809 | -3,508 | 0.00% | 333,256 |
| 2012-11-08 | 2012-11-06 | 48.466 | 10,317 | +2,722 | 0.00% | 500,024 |
| 2012-11-07 | 2012-11-05 | 48.347 | 7,595 | +629 | 0.00% | 367,193 |
| 2012-11-06 | 2012-11-02 | 48.466 | 6,966 | +1,256 | 0.00% | 337,614 |
| 2012-11-05 | 2012-11-01 | 48.108 | 5,710 | +419 | 0.00% | 274,696 |
| 2012-11-02 | 2012-10-31 | 48.705 | 5,291 | -1,256 | 0.00% | 257,697 |
| 2012-10-30 | 2012-10-26 | 49.899 | 6,547 | +418 | 0.00% | 326,686 |
| 2012-10-26 | 2012-10-24 | 49.421 | 6,129 | +1,885 | 0.00% | 302,901 |
| 2012-10-25 | 2012-10-22 | 50.018 | 4,244 | -157 | 0.00% | 212,276 |
| 2012-10-24 | 2012-10-19 | 49.779 | 4,401 | -230 | 0.00% | 219,078 |
| 2012-10-18 | 2012-10-16 | 47.702 | 4,631 | +1,047 | 0.00% | 220,908 |
| 2012-10-17 | 2012-10-15 | 47.320 | 3,584 | -1,361 | 0.00% | 169,595 |
| 2012-10-16 | 2012-10-12 | 47.416 | 4,945 | +1,466 | 0.00% | 234,470 |
| 2012-10-15 | 2012-10-11 | 46.747 | 3,479 | -2,932 | 0.00% | 162,633 |
| 2012-10-12 | 2012-10-10 | 46.747 | 6,411 | +3,267 | 0.00% | 299,695 |
| 2012-10-11 | 2012-10-09 | 46.843 | 3,144 | +419 | 0.00% | 147,273 |
| 2012-10-10 | 2012-10-08 | 47.034 | 2,725 | -1,048 | 0.00% | 128,166 |
| 2012-10-09 | 2012-10-05 | 46.508 | 3,773 | -628 | 0.00% | 175,476 |
| 2012-10-08 | 2012-10-04 | 45.888 | 4,401 | +2,723 | 0.00% | 201,951 |
| 2012-10-05 | 2012-10-03 | 46.270 | 1,678 | -2,095 | 0.00% | 77,640 |
| 2012-10-04 | 2012-09-28 | 45.649 | 3,773 | +419 | 0.00% | 172,233 |
| 2012-10-03 | 2012-09-27 | 45.840 | 3,354 | +3,351 | 0.00% | 153,747 |
| 2012-09-25 | 2012-09-21 | 45.649 | 3 | -419 | 0.00% | 137 |
| 2012-09-24 | 2012-09-20 | 45.458 | 422 | +419 | 0.00% | 19,183 |
| 2012-09-21 | 2012-09-19 | 45.410 | 3 | -497 | 0.00% | 136 |
| 2012-09-20 | 2012-09-18 | 45.076 | 500 | -1,807 | 0.00% | 22,538 |
| 2012-09-19 | 2012-09-17 | 45.171 | 2,307 | +419 | 0.00% | 104,210 |
| 2012-09-18 | 2012-09-14 | 45.792 | 1,888 | +1,257 | 0.00% | 86,455 |
| 2012-09-17 | 2012-09-13 | 45.028 | 631 | +628 | 0.00% | 28,413 |
| 2012-09-14 | 2012-09-12 | 45.410 | 3 | -8,246 | 0.00% | 136 |
| 2012-09-13 | 2012-09-11 | 45.076 | 8,249 | +1,885 | 0.00% | 371,830 |
| 2012-09-12 | 2012-09-10 | 44.789 | 6,364 | +419 | 0.00% | 285,039 |
| 2012-09-11 | 2012-09-07 | 44.455 | 5,945 | +1,047 | 0.00% | 264,285 |
| 2012-09-10 | 2012-09-06 | 44.742 | 4,898 | +419 | 0.00% | 219,144 |
| 2012-09-07 | 2012-09-05 | 44.551 | 4,479 | +78 | 0.00% | 199,542 |
| 2012-09-06 | 2012-09-04 | 44.551 | 4,401 | -3,141 | 0.00% | 196,067 |
| 2012-09-05 | 2012-09-03 | 45.076 | 7,542 | +6,956 | 0.00% | 339,962 |
| 2012-09-04 | 2012-08-31 | 44.849 | 586 | +418 | 0.00% | 26,281 |
| 2012-09-03 | 2012-08-30 | 44.218 | 168 | -3,499 | 0.00% | 7,429 |
| 2012-08-31 | 2012-08-29 | 44.606 | 3,667 | +618 | 0.00% | 163,571 |
| 2012-08-30 | 2012-08-28 | 45.140 | 3,049 | -824 | 0.00% | 137,632 |
| 2012-08-29 | 2012-08-27 | 45.868 | 3,873 | -1,030 | 0.00% | 177,647 |
| 2012-08-28 | 2012-08-24 | 45.577 | 4,903 | +1,854 | 0.00% | 223,464 |
| 2012-08-27 | 2012-08-23 | 45.237 | 3,049 | -618 | 0.00% | 137,928 |
| 2012-08-24 | 2012-08-22 | 45.189 | 3,667 | +2,884 | 0.00% | 165,707 |
| 2012-08-23 | 2012-08-21 | 46.111 | 783 | -2,678 | 0.00% | 36,105 |
| 2012-08-22 | 2012-08-20 | 46.062 | 3,461 | -1,030 | 0.00% | 159,422 |
| 2012-08-20 | 2012-08-16 | 47.810 | 4,491 | -618 | 0.00% | 214,713 |
| 2012-08-17 | 2012-08-15 | 46.742 | 5,109 | -619 | 0.00% | 238,804 |
| 2012-08-15 | 2012-08-13 | 46.985 | 5,728 | +1,031 | 0.00% | 269,127 |
| 2012-08-13 | 2012-08-09 | 48.295 | 4,697 | +1,854 | 0.00% | 226,842 |
| 2012-08-09 | 2012-08-07 | 48.198 | 2,843 | -824 | 0.00% | 137,027 |
| 2012-08-07 | 2012-08-03 | 47.810 | 3,667 | -618 | 0.00% | 175,318 |
| 2012-08-03 | 2012-08-01 | 47.324 | 4,285 | +412 | 0.00% | 202,785 |
| 2012-08-02 | 2012-07-31 | 47.033 | 3,873 | -22,946 | 0.00% | 182,159 |
| 2012-07-31 | 2012-07-27 | 45.868 | 26,819 | +618 | 0.01% | 1,230,138 |
| 2012-07-30 | 2012-07-26 | 45.771 | 26,201 | +412 | 0.01% | 1,199,248 |
| 2012-07-27 | 2012-07-25 | 45.140 | 25,789 | -17,435 | 0.01% | 1,164,118 |
| 2012-07-26 | 2012-07-24 | 45.140 | 43,224 | +40,793 | 0.01% | 1,951,135 |
| 2012-07-25 | 2012-07-23 | 44.752 | 2,431 | +1,030 | 0.00% | 108,792 |
| 2012-07-23 | 2012-07-19 | 45.140 | 1,401 | -1,236 | 0.00% | 63,241 |
| 2012-07-20 | 2012-07-18 | 44.266 | 2,637 | +1,030 | 0.00% | 116,731 |
| 2012-07-19 | 2012-07-17 | 44.849 | 1,607 | -4,404 | 0.00% | 72,072 |
| 2012-07-18 | 2012-07-16 | 44.994 | 6,011 | +1,237 | 0.00% | 270,462 |
| 2012-07-17 | 2012-07-13 | 44.412 | 4,774 | +1,648 | 0.00% | 212,023 |
| 2012-07-16 | 2012-07-12 | 46.111 | 3,126 | -412 | 0.00% | 144,142 |
| 2012-07-13 | 2012-07-11 | 46.742 | 3,538 | -206 | 0.00% | 165,373 |
| 2012-07-12 | 2012-07-10 | 46.596 | 3,744 | +824 | 0.00% | 174,456 |
| 2012-07-09 | 2012-07-05 | 46.548 | 2,920 | -1,030 | 0.00% | 135,919 |
| 2012-07-05 | 2012-07-03 | 47.082 | 3,950 | +1,107 | 0.00% | 185,972 |
| 2012-07-03 | 2012-06-28 | 46.887 | 2,843 | -1,313 | 0.00% | 133,301 |
| 2012-06-26 | 2012-06-22 | 46.742 | 4,156 | +4,120 | 0.00% | 194,259 |
| 2012-06-25 | 2012-06-21 | 46.693 | 36 | -5,975 | 0.00% | 1,681 |
| 2012-06-21 | 2012-06-19 | 46.548 | 6,011 | +283 | 0.00% | 279,798 |
| 2012-06-20 | 2012-06-18 | 46.742 | 5,728 | +5,357 | 0.00% | 267,737 |
| 2012-06-19 | 2012-06-15 | 47.276 | 371 | -824 | 0.00% | 17,539 |
| 2012-06-18 | 2012-06-14 | 47.276 | 1,195 | -1,030 | 0.00% | 56,495 |
| 2012-06-15 | 2012-06-13 | 48.004 | 2,225 | -824 | 0.00% | 106,808 |
| 2012-06-14 | 2012-06-12 | 48.149 | 3,049 | -26,783 | 0.00% | 146,808 |
| 2012-06-13 | 2012-06-11 | 47.761 | 29,832 | -6,593 | 0.01% | 1,424,810 |
| 2012-06-11 | 2012-06-07 | 47.567 | 36,425 | +28,637 | 0.01% | 1,732,627 |
| 2012-06-08 | 2012-06-06 | 47.324 | 7,788 | -4,532 | 0.00% | 368,562 |
| 2012-06-07 | 2012-06-05 | 47.324 | 12,320 | -206 | 0.00% | 583,035 |
| 2012-06-06 | 2012-06-04 | 46.548 | 12,526 | +8,241 | 0.00% | 583,056 |
| 2012-06-04 | 2012-05-31 | 47.907 | 4,285 | -10,096 | 0.00% | 205,280 |
| 2012-06-01 | 2012-05-30 | 49.751 | 14,381 | -1,442 | 0.00% | 715,472 |
| 2012-05-31 | 2012-05-29 | 50.115 | 15,823 | -1,236 | 0.00% | 792,973 |
| 2012-05-30 | 2012-05-28 | 49.023 | 17,059 | -1,854 | 0.01% | 836,285 |
| 2012-05-29 | 2012-05-25 | 47.713 | 18,913 | -1,648 | 0.01% | 902,388 |
| 2012-05-28 | 2012-05-24 | 47.276 | 20,561 | -2,267 | 0.01% | 972,037 |
| 2012-05-25 | 2012-05-23 | 47.810 | 22,828 | -1,648 | 0.01% | 1,091,399 |
| 2012-05-23 | 2012-05-21 | 46.645 | 24,476 | -206 | 0.01% | 1,141,677 |
| 2012-05-22 | 2012-05-18 | 46.548 | 24,682 | -206 | 0.01% | 1,148,890 |
| 2012-05-21 | 2012-05-17 | 46.111 | 24,888 | -17,306 | 0.01% | 1,147,607 |
| 2012-05-18 | 2012-05-16 | 45.674 | 42,194 | -16,482 | 0.01% | 1,927,169 |
| 2012-05-15 | 2012-05-11 | 46.839 | 58,676 | -412 | 0.02% | 2,748,320 |
| 2012-05-14 | 2012-05-10 | 46.596 | 59,088 | +16,276 | 0.02% | 2,753,277 |
| 2012-05-11 | 2012-05-09 | 46.596 | 42,812 | +11,743 | 0.01% | 1,994,877 |
| 2012-05-09 | 2012-05-07 | 50.367 | 31,069 | +1,237 | 0.01% | 1,564,861 |
| 2012-05-08 | 2012-05-04 | 50.242 | 29,832 | +3,002 | 0.01% | 1,498,810 |
| 2012-05-07 | 2012-05-03 | 50.191 | 26,830 | +3,980 | 0.01% | 1,346,636 |
| 2012-05-04 | 2012-05-02 | 50.995 | 22,850 | +3,782 | 0.01% | 1,165,243 |
| 2012-05-03 | 2012-04-30 | 51.749 | 19,068 | +796 | 0.01% | 986,749 |
| 2012-05-02 | 2012-04-27 | 53.131 | 18,272 | +996 | 0.01% | 970,802 |
| 2012-04-25 | 2012-04-23 | 54.638 | 17,276 | -399 | 0.01% | 943,923 |
| 2012-04-23 | 2012-04-19 | 54.638 | 17,675 | -398 | 0.01% | 965,724 |
| 2012-04-19 | 2012-04-17 | 52.503 | 18,073 | -398 | 0.01% | 948,879 |
| 2012-04-18 | 2012-04-16 | 52.879 | 18,471 | -199 | 0.01% | 976,735 |
| 2012-04-17 | 2012-04-13 | 51.749 | 18,670 | -796 | 0.01% | 966,153 |
| 2012-04-16 | 2012-04-12 | 51.121 | 19,466 | +199 | 0.01% | 995,120 |
| 2012-04-13 | 2012-04-11 | 50.367 | 19,267 | -796 | 0.01% | 970,427 |
| 2012-04-12 | 2012-04-10 | 50.744 | 20,063 | +796 | 0.01% | 1,018,079 |
| 2012-04-11 | 2012-04-05 | 51.498 | 19,267 | -796 | 0.01% | 992,207 |
| 2012-04-10 | 2012-04-03 | 50.995 | 20,063 | +3,185 | 0.01% | 1,023,119 |
| 2012-04-03 | 2012-03-30 | 47.328 | 16,878 | +398 | 0.01% | 798,796 |
| 2012-03-30 | 2012-03-28 | 46.423 | 16,480 | +1,393 | 0.01% | 765,056 |
| 2012-03-29 | 2012-03-27 | 46.072 | 15,087 | +1,393 | 0.00% | 695,083 |
| 2012-03-28 | 2012-03-26 | 45.519 | 13,694 | +1,592 | 0.00% | 623,337 |
| 2012-03-27 | 2012-03-23 | 45.820 | 12,102 | +1,394 | 0.00% | 554,519 |
| 2012-03-26 | 2012-03-22 | 45.368 | 10,708 | -796 | 0.00% | 485,803 |
| 2012-03-23 | 2012-03-21 | 45.971 | 11,504 | +1,194 | 0.00% | 528,852 |
| 2012-03-22 | 2012-03-20 | 45.770 | 10,310 | +995 | 0.00% | 471,891 |
| 2012-03-21 | 2012-03-19 | 46.976 | 9,315 | +796 | 0.00% | 437,581 |
| 2012-03-16 | 2012-03-14 | 47.730 | 8,519 | +199 | 0.00% | 406,608 |
| 2012-03-15 | 2012-03-13 | 46.273 | 8,320 | +199 | 0.00% | 384,988 |
| 2012-03-13 | 2012-03-09 | 46.875 | 8,121 | +199 | 0.00% | 380,676 |
| 2012-03-12 | 2012-03-08 | 45.670 | 7,922 | +597 | 0.00% | 361,795 |
| 2012-03-09 | 2012-03-07 | 45.368 | 7,325 | +199 | 0.00% | 332,322 |
| 2012-03-06 | 2012-03-02 | 45.218 | 7,126 | +4,976 | 0.00% | 322,220 |
| 2012-03-05 | 2012-03-01 | 44.464 | 2,150 | -6,568 | 0.00% | 95,597 |
| 2012-02-24 | 2012-02-22 | 44.263 | 8,718 | +398 | 0.00% | 385,884 |
| 2012-02-23 | 2012-02-21 | 43.509 | 8,320 | +199 | 0.00% | 361,997 |
| 2012-02-21 | 2012-02-17 | 44.514 | 8,121 | -14,729 | 0.00% | 361,499 |
| 2012-02-13 | 2012-02-09 | 45.218 | 22,850 | +17,715 | 0.01% | 1,033,220 |
| 2012-02-10 | 2012-02-08 | 46.222 | 5,135 | -199 | 0.00% | 237,352 |
| 2012-02-09 | 2012-02-07 | 46.323 | 5,334 | -796 | 0.00% | 247,086 |
| 2012-02-08 | 2012-02-06 | 46.524 | 6,130 | -199 | 0.00% | 285,191 |
| 2012-02-07 | 2012-02-03 | 44.816 | 6,329 | -398 | 0.00% | 283,638 |
| 2012-02-06 | 2012-02-02 | 45.519 | 6,727 | -200 | 0.00% | 306,206 |
| 2012-02-01 | 2012-01-30 | 44.765 | 6,927 | -3,980 | 0.00% | 310,090 |
| 2012-01-27 | 2012-01-20 | 43.308 | 10,907 | +3,781 | 0.00% | 472,364 |
| 2012-01-26 | 2012-01-19 | 43.610 | 7,126 | -4,577 | 0.00% | 310,763 |
| 2012-01-20 | 2012-01-18 | 42.806 | 11,703 | -3,981 | 0.00% | 500,958 |
| 2012-01-13 | 2012-01-11 | 43.761 | 15,684 | -312 | 0.00% | 686,340 |
| 2012-01-12 | 2012-01-10 | 43.660 | 15,996 | -2,190 | 0.01% | 698,386 |
| 2012-01-11 | 2012-01-09 | 42.856 | 18,186 | -995 | 0.01% | 779,382 |
| 2012-01-10 | 2012-01-06 | 42.504 | 19,181 | -3,384 | 0.01% | 815,278 |
| 2012-01-09 | 2012-01-05 | 42.705 | 22,565 | -796 | 0.01% | 963,648 |
| 2012-01-05 | 2012-01-03 | 43.359 | 23,361 | +199 | 0.01% | 1,012,900 |
| 2011-12-14 | 2011-12-12 | 41.851 | 23,162 | -3,383 | 0.01% | 969,360 |
| 2011-12-13 | 2011-12-09 | 40.897 | 26,545 | +4,180 | 0.01% | 1,085,604 |
| 2011-12-12 | 2011-12-08 | 42.454 | 22,365 | -5,972 | 0.01% | 949,489 |
| 2011-12-09 | 2011-12-07 | 42.454 | 28,337 | +6,768 | 0.01% | 1,203,025 |
| 2011-12-08 | 2011-12-06 | 42.806 | 21,569 | +1,393 | 0.01% | 923,281 |
| 2011-12-06 | 2011-12-02 | 44.263 | 20,176 | +796 | 0.01% | 893,049 |
| 2011-12-05 | 2011-12-01 | 43.710 | 19,380 | +398 | 0.01% | 847,105 |
| 2011-12-02 | 2011-11-30 | 44.414 | 18,982 | -11,942 | 0.01% | 843,060 |
| 2011-12-01 | 2011-11-29 | 45.067 | 30,924 | -23,885 | 0.01% | 1,393,646 |
| 2011-11-30 | 2011-11-28 | 43.660 | 54,809 | -16,321 | 0.02% | 2,392,962 |
| 2011-11-29 | 2011-11-25 | 43.459 | 71,130 | -17,800 | 0.02% | 3,091,243 |
| 2011-11-28 | 2011-11-24 | 42.253 | 88,930 | -30,851 | 0.03% | 3,757,582 |
| 2011-11-25 | 2011-11-23 | 42.253 | 119,781 | +597 | 0.04% | 5,061,138 |
| 2011-11-24 | 2011-11-22 | 40.997 | 119,184 | -19,307 | 0.04% | 4,886,212 |
| 2011-11-23 | 2011-11-21 | 41.299 | 138,491 | +103,102 | 0.04% | 5,719,494 |
| 2011-11-22 | 2011-11-18 | 42.203 | 35,389 | +1,592 | 0.01% | 1,493,523 |
| 2011-11-21 | 2011-11-17 | 42.756 | 33,797 | +199 | 0.01% | 1,445,014 |
| 2011-11-17 | 2011-11-15 | 43.961 | 33,598 | +199 | 0.01% | 1,477,018 |
| 2011-11-16 | 2011-11-14 | 43.308 | 33,399 | +199 | 0.01% | 1,446,455 |
| 2011-11-15 | 2011-11-11 | 42.153 | 33,200 | +1,195 | 0.01% | 1,399,472 |
| 2011-11-14 | 2011-11-10 | 42.153 | 32,005 | +12,937 | 0.01% | 1,349,100 |
| 2011-11-11 | 2011-11-09 | 43.610 | 19,068 | +796 | 0.01% | 831,551 |
| 2011-11-10 | 2011-11-08 | 43.308 | 18,272 | +398 | 0.01% | 791,330 |
| 2011-11-08 | 2011-11-04 | 45.218 | 17,874 | +17,715 | 0.01% | 808,218 |
| 2011-11-07 | 2011-11-03 | 44.263 | 159 | -16,918 | 0.00% | 7,038 |
| 2011-11-04 | 2011-11-02 | 44.213 | 17,077 | -5,374 | 0.01% | 755,020 |
| 2011-11-03 | 2011-11-01 | 45.167 | 22,451 | +16,520 | 0.01% | 1,014,051 |
| 2011-11-02 | 2011-10-31 | 44.564 | 5,931 | -996 | 0.00% | 264,311 |
| 2011-11-01 | 2011-10-28 | 44.514 | 6,927 | -1,194 | 0.00% | 308,349 |
| 2011-10-31 | 2011-10-27 | 44.213 | 8,121 | -398 | 0.00% | 359,051 |
| 2011-10-28 | 2011-10-26 | 44.414 | 8,519 | -1,393 | 0.00% | 378,360 |
| 2011-10-27 | 2011-10-25 | 44.414 | 9,912 | -1,791 | 0.00% | 440,228 |
| 2011-10-26 | 2011-10-24 | 43.459 | 11,703 | -1,593 | 0.00% | 508,601 |
| 2011-10-25 | 2011-10-21 | 42.304 | 13,296 | -796 | 0.00% | 562,467 |
| 2011-10-24 | 2011-10-20 | 43.007 | 14,092 | -1,393 | 0.00% | 606,053 |
| 2011-10-21 | 2011-10-19 | 44.615 | 15,485 | -1,393 | 0.00% | 690,857 |
| 2011-10-20 | 2011-10-18 | 44.213 | 16,878 | -19,108 | 0.01% | 746,222 |
| 2011-10-17 | 2011-10-13 | 45.218 | 35,986 | -34,719 | 0.01% | 1,627,198 |
| 2011-10-14 | 2011-10-12 | 45.720 | 70,705 | +35,429 | 0.02% | 3,232,628 |
| 2011-10-11 | 2011-10-07 | 47.478 | 35,276 | -995 | 0.01% | 1,674,848 |
| 2011-10-10 | 2011-10-06 | 45.218 | 36,271 | +14,729 | 0.01% | 1,640,085 |
| 2011-10-07 | 2011-10-04 | 44.012 | 21,542 | -1,991 | 0.01% | 948,100 |
| 2011-10-06 | 2011-10-03 | 43.459 | 23,533 | -597 | 0.01% | 1,022,722 |
| 2011-10-04 | 2011-09-30 | 44.062 | 24,130 | -199 | 0.01% | 1,063,215 |
| 2011-10-03 | 2011-09-28 | 43.660 | 24,329 | -1,194 | 0.01% | 1,062,205 |
| 2011-09-30 | 2011-09-27 | 42.856 | 25,523 | +1,194 | 0.01% | 1,093,818 |
| 2011-09-28 | 2011-09-26 | 41.500 | 24,329 | -3,098 | 0.01% | 1,009,645 |
| 2011-09-27 | 2011-09-23 | 45.117 | 27,427 | +199 | 0.01% | 1,237,425 |
| 2011-09-26 | 2011-09-22 | 45.971 | 27,228 | +597 | 0.01% | 1,251,702 |
| 2011-09-23 | 2011-09-21 | 48.182 | 26,631 | +1,194 | 0.01% | 1,283,129 |
| 2011-09-22 | 2011-09-20 | 47.629 | 25,437 | +995 | 0.01% | 1,211,542 |
| 2011-09-20 | 2011-09-16 | 51.623 | 24,442 | -3,981 | 0.01% | 1,261,778 |
| 2011-09-19 | 2011-09-15 | 51.498 | 28,423 | -398 | 0.01% | 1,463,720 |
| 2011-09-16 | 2011-09-14 | 50.870 | 28,821 | +597 | 0.01% | 1,466,116 |
| 2011-09-12 | 2011-09-08 | 53.884 | 28,224 | +199 | 0.01% | 1,520,828 |
| 2011-09-09 | 2011-09-07 | 54.638 | 28,025 | -1,393 | 0.01% | 1,531,225 |
| 2011-09-08 | 2011-09-06 | 54.010 | 29,418 | -398 | 0.01% | 1,588,861 |
| 2011-09-07 | 2011-09-05 | 53.256 | 29,816 | -796 | 0.01% | 1,587,887 |
| 2011-09-06 | 2011-09-02 | 56.155 | 30,612 | -8,758 | 0.01% | 1,719,032 |
| 2011-09-05 | 2011-09-01 | 55.901 | 39,370 | +13,494 | 0.01% | 2,200,815 |
| 2011-09-02 | 2011-08-31 | 55.519 | 25,876 | -982 | 0.01% | 1,436,604 |
| 2011-09-01 | 2011-08-30 | 51.062 | 26,858 | +785 | 0.01% | 1,371,424 |
| 2011-08-31 | 2011-08-29 | 49.559 | 26,073 | +393 | 0.01% | 1,292,163 |
| 2011-08-30 | 2011-08-26 | 49.458 | 25,680 | +393 | 0.01% | 1,270,070 |
| 2011-08-29 | 2011-08-25 | 49.458 | 25,287 | +589 | 0.01% | 1,250,634 |
| 2011-08-25 | 2011-08-23 | 49.203 | 24,698 | +1,767 | 0.01% | 1,215,213 |
| 2011-08-24 | 2011-08-22 | 48.999 | 22,931 | -10,602 | 0.01% | 1,123,600 |
| 2011-08-23 | 2011-08-19 | 49.661 | 33,533 | +11,583 | 0.01% | 1,665,293 |
| 2011-08-17 | 2011-08-15 | 50.935 | 21,950 | +1,375 | 0.01% | 1,118,016 |
| 2011-08-16 | 2011-08-12 | 48.846 | 20,575 | -58,310 | 0.01% | 1,005,014 |
| 2011-08-15 | 2011-08-11 | 48.592 | 78,885 | +59,880 | 0.03% | 3,833,155 |
| 2011-08-12 | 2011-08-10 | 48.897 | 19,005 | -56,935 | 0.01% | 929,293 |
| 2011-08-11 | 2011-08-09 | 49.203 | 75,940 | +392 | 0.02% | 3,736,468 |
| 2011-08-09 | 2011-08-05 | 51.571 | 75,548 | -196 | 0.02% | 3,896,113 |
| 2011-08-08 | 2011-08-04 | 54.500 | 75,744 | -196 | 0.02% | 4,128,056 |
| 2011-08-03 | 2011-08-01 | 55.137 | 75,940 | -197 | 0.02% | 4,187,088 |
| 2011-08-02 | 2011-07-29 | 54.245 | 76,137 | +393 | 0.02% | 4,130,084 |
| 2011-08-01 | 2011-07-28 | 54.882 | 75,744 | +16,492 | 0.02% | 4,156,991 |
| 2011-07-29 | 2011-07-27 | 53.991 | 59,252 | +589 | 0.02% | 3,199,060 |
| 2011-07-28 | 2011-07-26 | 53.354 | 58,663 | +392 | 0.02% | 3,129,910 |
| 2011-07-27 | 2011-07-25 | 52.972 | 58,271 | +43,978 | 0.02% | 3,086,735 |
| 2011-07-26 | 2011-07-22 | 52.845 | 14,293 | +589 | 0.00% | 755,310 |
| 2011-07-25 | 2011-07-21 | 52.335 | 13,704 | +982 | 0.00% | 717,204 |
| 2011-07-22 | 2011-07-20 | 52.972 | 12,722 | +785 | 0.00% | 673,911 |
| 2011-07-21 | 2011-07-19 | 50.935 | 11,937 | +1,571 | 0.00% | 608,007 |
| 2011-07-20 | 2011-07-18 | 51.062 | 10,366 | +981 | 0.00% | 529,309 |
| 2011-07-15 | 2011-07-13 | 48.694 | 9,385 | +197 | 0.00% | 456,989 |
| 2011-07-13 | 2011-07-11 | 48.592 | 9,188 | +7,028 | 0.00% | 446,460 |
| 2011-07-12 | 2011-07-08 | 49.152 | 2,160 | -196 | 0.00% | 106,168 |
| 2011-07-08 | 2011-07-06 | 50.171 | 2,356 | +196 | 0.00% | 118,202 |
| 2011-07-06 | 2011-07-04 | 51.444 | 2,160 | -196 | 0.00% | 111,119 |
| 2011-07-05 | 2011-06-30 | 50.222 | 2,356 | -196 | 0.00% | 118,322 |
| 2011-07-04 | 2011-06-29 | 48.286 | 2,552 | -589 | 0.00% | 123,226 |
| 2011-06-30 | 2011-06-28 | 47.013 | 3,141 | -982 | 0.00% | 147,667 |
| 2011-06-29 | 2011-06-27 | 46.452 | 4,123 | +196 | 0.00% | 191,523 |
| 2011-06-28 | 2011-06-24 | 46.198 | 3,927 | +197 | 0.00% | 181,419 |
| 2011-06-27 | 2011-06-23 | 45.587 | 3,730 | +392 | 0.00% | 170,038 |
| 2011-06-24 | 2011-06-22 | 46.096 | 3,338 | +1,375 | 0.00% | 153,868 |
| 2011-06-23 | 2011-06-21 | 44.313 | 1,963 | +1,374 | 0.00% | 86,987 |
| 2011-06-22 | 2011-06-20 | 45.536 | 589 | +196 | 0.00% | 26,820 |
| 2011-06-21 | 2011-06-17 | 47.166 | 393 | +393 | 0.00% | 18,536 |
| 2011-06-20 | 2011-06-16 | 47.624 | 0 | -982 | ||
| 2011-06-17 | 2011-06-15 | 48.439 | 982 | -19,397 | 0.00% | 47,567 |
| 2011-06-16 | 2011-06-14 | 48.897 | 20,379 | +589 | 0.01% | 996,478 |
| 2011-06-15 | 2011-06-13 | 49.407 | 19,790 | +14,136 | 0.01% | 977,757 |
| 2011-06-14 | 2011-06-10 | 50.171 | 5,654 | -13,547 | 0.00% | 283,665 |
| 2011-06-13 | 2011-06-09 | 50.680 | 19,201 | +14,921 | 0.01% | 973,107 |
| 2011-06-10 | 2011-06-08 | 50.018 | 4,280 | +196 | 0.00% | 214,076 |
| 2011-06-08 | 2011-06-03 | 50.935 | 4,084 | +786 | 0.00% | 208,017 |
| 2011-06-07 | 2011-06-02 | 49.661 | 3,298 | +392 | 0.00% | 163,783 |
| 2011-06-03 | 2011-06-01 | 50.935 | 2,906 | +197 | 0.00% | 148,016 |
| 2011-06-02 | 2011-05-31 | 50.935 | 2,709 | +196 | 0.00% | 137,982 |
| 2011-06-01 | 2011-05-30 | 47.369 | 2,513 | +196 | 0.00% | 119,039 |
| 2011-05-24 | 2011-05-20 | 47.573 | 2,317 | -196 | 0.00% | 110,227 |
| 2011-05-20 | 2011-05-18 | 48.337 | 2,513 | +196 | 0.00% | 121,471 |
| 2011-05-19 | 2011-05-17 | 46.605 | 2,317 | +589 | 0.00% | 107,984 |
| 2011-05-18 | 2011-05-16 | 45.739 | 1,728 | +589 | 0.00% | 79,038 |
| 2011-04-29 | 2011-04-27 | 46.368 | 1,139 | +34 | 0.00% | 52,814 |
| 2011-04-27 | 2011-04-21 | 47.786 | 1,105 | -3,808 | 0.00% | 52,804 |
| 2011-04-26 | 2011-04-20 | 46.999 | 4,913 | -2,285 | 0.00% | 230,904 |
| 2011-04-21 | 2011-04-19 | 46.999 | 7,198 | -21,329 | 0.00% | 338,296 |
| 2011-04-20 | 2011-04-18 | 46.579 | 28,527 | +2,476 | 0.01% | 1,328,746 |
| 2011-04-19 | 2011-04-15 | 46.579 | 26,051 | +12,378 | 0.01% | 1,213,417 |
| 2011-04-18 | 2011-04-14 | 45.266 | 13,673 | +190 | 0.00% | 618,918 |
| 2011-04-15 | 2011-04-13 | 45.161 | 13,483 | -571 | 0.00% | 608,902 |
| 2011-04-14 | 2011-04-12 | 45.108 | 14,054 | -762 | 0.00% | 633,950 |
| 2011-04-08 | 2011-04-06 | 45.948 | 14,816 | +5,523 | 0.00% | 680,771 |
| 2011-04-07 | 2011-04-04 | 45.686 | 9,293 | -4,761 | 0.00% | 424,558 |
| 2011-04-06 | 2011-04-01 | 45.318 | 14,054 | -190 | 0.00% | 636,902 |
| 2011-04-01 | 2011-03-30 | 45.686 | 14,244 | -191 | 0.00% | 650,749 |
| 2011-03-31 | 2011-03-29 | 45.266 | 14,435 | -190 | 0.00% | 653,411 |
| 2011-03-29 | 2011-03-25 | 46.106 | 14,625 | +571 | 0.00% | 674,299 |
| 2011-03-28 | 2011-03-24 | 45.476 | 14,054 | +191 | 0.00% | 639,116 |
| 2011-03-22 | 2011-03-18 | 45.423 | 13,863 | +190 | 0.00% | 629,703 |
| 2011-03-17 | 2011-03-15 | 45.423 | 13,673 | -108 | 0.00% | 621,072 |
| 2011-03-16 | 2011-03-14 | 45.581 | 13,781 | +190 | 0.00% | 628,149 |
| 2011-03-14 | 2011-03-10 | 44.951 | 13,591 | +191 | 0.00% | 610,924 |
| 2011-03-11 | 2011-03-09 | 45.108 | 13,400 | +381 | 0.00% | 604,450 |
| 2011-03-10 | 2011-03-08 | 45.161 | 13,019 | +380 | 0.00% | 587,947 |
| 2011-03-09 | 2011-03-07 | 44.478 | 12,639 | +191 | 0.00% | 562,158 |
| 2011-03-04 | 2011-03-02 | 44.110 | 12,448 | -191 | 0.00% | 549,087 |
| 2011-03-03 | 2011-03-01 | 44.320 | 12,639 | +762 | 0.00% | 560,167 |
| 2011-02-25 | 2011-02-23 | 43.113 | 11,877 | -190 | 0.00% | 512,050 |
| 2011-02-24 | 2011-02-22 | 43.165 | 12,067 | -191 | 0.00% | 520,875 |
| 2011-02-23 | 2011-02-21 | 43.585 | 12,258 | -30,360 | 0.00% | 534,269 |
| 2011-02-22 | 2011-02-18 | 43.480 | 42,618 | +190 | 0.01% | 1,853,043 |
| 2011-02-21 | 2011-02-17 | 42.798 | 42,428 | +571 | 0.01% | 1,815,818 |
| 2011-02-18 | 2011-02-16 | 42.535 | 41,857 | +1,143 | 0.01% | 1,780,390 |
| 2011-02-16 | 2011-02-14 | 43.480 | 40,714 | -7,617 | 0.01% | 1,770,257 |
| 2011-02-15 | 2011-02-11 | 43.848 | 48,331 | +37,895 | 0.02% | 2,119,212 |
| 2011-02-14 | 2011-02-10 | 43.743 | 10,436 | -190 | 0.00% | 456,500 |
| 2011-02-11 | 2011-02-09 | 44.636 | 10,626 | +190 | 0.00% | 474,298 |
| 2011-02-10 | 2011-02-08 | 44.688 | 10,436 | +2,095 | 0.00% | 466,365 |
| 2011-02-09 | 2011-02-07 | 44.531 | 8,341 | +952 | 0.00% | 371,429 |
| 2011-02-08 | 2011-02-02 | 44.531 | 7,389 | -2,856 | 0.00% | 329,036 |
| 2011-02-01 | 2011-01-28 | 44.583 | 10,245 | +190 | 0.00% | 456,753 |
| 2011-01-28 | 2011-01-26 | 44.583 | 10,055 | +191 | 0.00% | 448,283 |
| 2011-01-27 | 2011-01-25 | 44.583 | 9,864 | -191 | 0.00% | 439,767 |
| 2011-01-26 | 2011-01-24 | 44.478 | 10,055 | -190 | 0.00% | 447,227 |
| 2011-01-25 | 2011-01-21 | 44.531 | 10,245 | +190 | 0.00% | 456,215 |
| 2011-01-24 | 2011-01-20 | 44.531 | 10,055 | +762 | 0.00% | 447,755 |
| 2011-01-21 | 2011-01-19 | 44.636 | 9,293 | +190 | 0.00% | 414,798 |
| 2011-01-20 | 2011-01-18 | 45.371 | 9,103 | +381 | 0.00% | 413,010 |
| 2011-01-19 | 2011-01-17 | 45.528 | 8,722 | +191 | 0.00% | 397,098 |
| 2011-01-18 | 2011-01-14 | 45.161 | 8,531 | +190 | 0.00% | 385,266 |
| 2011-01-14 | 2011-01-12 | 45.423 | 8,341 | +191 | 0.00% | 378,875 |
| 2011-01-13 | 2011-01-11 | 42.062 | 8,150 | -15,806 | 0.00% | 342,809 |
| 2011-01-12 | 2011-01-10 | 40.697 | 23,956 | +381 | 0.01% | 974,941 |
| 2011-01-10 | 2011-01-06 | 40.750 | 23,575 | +380 | 0.01% | 960,673 |
| 2011-01-07 | 2011-01-05 | 40.907 | 23,195 | +762 | 0.01% | 948,842 |
| 2011-01-06 | 2011-01-04 | 40.435 | 22,433 | +952 | 0.01% | 907,069 |
| 2011-01-05 | 2011-01-03 | 40.645 | 21,481 | +762 | 0.01% | 873,087 |
| 2011-01-04 | 2010-12-31 | 40.697 | 20,719 | +191 | 0.01% | 843,204 |
| 2011-01-03 | 2010-12-29 | 40.382 | 20,528 | +190 | 0.01% | 828,963 |
| 2010-12-30 | 2010-12-28 | 40.540 | 20,338 | +190 | 0.01% | 824,494 |
| 2010-12-29 | 2010-12-24 | 40.802 | 20,148 | +381 | 0.01% | 822,082 |
| 2010-12-23 | 2010-12-21 | 40.540 | 19,767 | +16,377 | 0.01% | 801,346 |
| 2010-12-22 | 2010-12-20 | 40.540 | 3,390 | +572 | 0.00% | 137,429 |
| 2010-12-20 | 2010-12-16 | 40.802 | 2,818 | +571 | 0.00% | 114,980 |
| 2010-12-17 | 2010-12-15 | 40.697 | 2,247 | +381 | 0.00% | 91,446 |
| 2010-12-16 | 2010-12-14 | 40.802 | 1,866 | +190 | 0.00% | 76,137 |
| 2010-12-10 | 2010-12-08 | 41.222 | 1,676 | +191 | 0.00% | 69,089 |
| 2010-12-08 | 2010-12-06 | 41.485 | 1,485 | -1,905 | 0.00% | 61,605 |
| 2010-12-07 | 2010-12-03 | 41.485 | 3,390 | +762 | 0.00% | 140,634 |
| 2010-12-06 | 2010-12-02 | 41.117 | 2,628 | +571 | 0.00% | 108,056 |
| 2010-11-30 | 2010-11-26 | 41.222 | 2,057 | -190 | 0.00% | 84,794 |
| 2010-11-29 | 2010-11-25 | 41.590 | 2,247 | -191 | 0.00% | 93,452 |
| 2010-11-24 | 2010-11-22 | 41.800 | 2,438 | +381 | 0.00% | 101,908 |
| 2010-11-22 | 2010-11-18 | 41.170 | 2,057 | -761 | 0.00% | 84,686 |
| 2010-11-11 | 2010-11-09 | 43.270 | 2,818 | +571 | 0.00% | 121,936 |
| 2010-11-10 | 2010-11-08 | 43.060 | 2,247 | +190 | 0.00% | 96,756 |
| 2010-11-08 | 2010-11-04 | 42.903 | 2,057 | +191 | 0.00% | 88,251 |
| 2010-11-04 | 2010-11-02 | 43.165 | 1,866 | +190 | 0.00% | 80,546 |
| 2010-11-03 | 2010-11-01 | 42.903 | 1,676 | +381 | 0.00% | 71,905 |
| 2010-11-02 | 2010-10-29 | 42.798 | 1,295 | -190 | 0.00% | 55,423 |
| 2010-11-01 | 2010-10-28 | 43.113 | 1,485 | -762 | 0.00% | 64,022 |
| 2010-10-29 | 2010-10-27 | 43.323 | 2,247 | -22,281 | 0.00% | 97,346 |
| 2010-10-28 | 2010-10-26 | 42.798 | 24,528 | +191 | 0.01% | 1,049,740 |
| 2010-10-22 | 2010-10-20 | 42.850 | 24,337 | +571 | 0.01% | 1,042,844 |
| 2010-10-21 | 2010-10-19 | 42.640 | 23,766 | +1,143 | 0.01% | 1,013,384 |
| 2010-10-20 | 2010-10-18 | 42.273 | 22,623 | +21,518 | 0.01% | 956,331 |
| 2010-10-19 | 2010-10-15 | 42.378 | 1,105 | -571 | 0.00% | 46,827 |
| 2010-10-15 | 2010-10-13 | 39.804 | 1,676 | -381 | 0.00% | 66,712 |
| 2010-10-12 | 2010-10-08 | 39.962 | 2,057 | -952 | 0.00% | 82,202 |
| 2010-10-11 | 2010-10-07 | 39.699 | 3,009 | +381 | 0.00% | 119,455 |
| 2010-10-08 | 2010-10-06 | 39.909 | 2,628 | +190 | 0.00% | 104,882 |
| 2010-10-06 | 2010-10-04 | 40.697 | 2,438 | +381 | 0.00% | 99,220 |
| 2010-10-05 | 2010-09-30 | 39.962 | 2,057 | -44,180 | 0.00% | 82,202 |
| 2010-10-04 | 2010-09-29 | 40.225 | 46,237 | -381 | 0.02% | 1,859,861 |
| 2010-09-28 | 2010-09-24 | 39.594 | 46,618 | -952 | 0.02% | 1,845,810 |
| 2010-09-27 | 2010-09-22 | 40.067 | 47,570 | +45,513 | 0.02% | 1,905,986 |
| 2010-09-24 | 2010-09-21 | 40.119 | 2,057 | -21,899 | 0.00% | 82,526 |
| 2010-09-21 | 2010-09-17 | 40.014 | 23,956 | -572 | 0.01% | 958,587 |
| 2010-09-20 | 2010-09-16 | 39.752 | 24,528 | -190 | 0.01% | 975,035 |
| 2010-09-17 | 2010-09-15 | 38.649 | 24,718 | +22,661 | 0.01% | 955,330 |
| 2010-09-14 | 2010-09-10 | 38.439 | 2,057 | -190 | 0.00% | 79,069 |
| 2010-09-09 | 2010-09-07 | 38.229 | 2,247 | -49,512 | 0.00% | 85,901 |
| 2010-09-08 | 2010-09-06 | 38.387 | 51,759 | +190 | 0.02% | 1,986,851 |
| 2010-09-06 | 2010-09-02 | 39.081 | 51,569 | +869 | 0.02% | 2,015,384 |
| 2010-09-02 | 2010-08-31 | 38.974 | 50,700 | -5,260 | 0.02% | 1,975,987 |
| 2010-09-01 | 2010-08-30 | 38.706 | 55,960 | +55,960 | 0.02% | 2,165,991 |
| 2010-08-26 | 2010-08-24 | 38.599 | 0 | -187 | ||
| 2010-08-23 | 2010-08-19 | 39.135 | 187 | +187 | 0.00% | 7,318 |
| 2010-08-16 | 2010-08-12 | 39.510 | 0 | -187 | ||
| 2010-08-13 | 2010-08-11 | 39.671 | 187 | -373 | 0.00% | 7,418 |
| 2010-08-11 | 2010-08-09 | 39.189 | 560 | -186 | 0.00% | 21,946 |
| 2010-08-05 | 2010-08-03 | 39.778 | 746 | +186 | 0.00% | 29,675 |
| 2010-08-04 | 2010-08-02 | 39.939 | 560 | -186 | 0.00% | 22,366 |
| 2010-08-03 | 2010-07-30 | 39.939 | 746 | -373 | 0.00% | 29,795 |
| 2010-08-02 | 2010-07-29 | 39.832 | 1,119 | -187 | 0.00% | 44,572 |
| 2010-07-30 | 2010-07-28 | 39.939 | 1,306 | -373 | 0.00% | 52,160 |
| 2010-07-26 | 2010-07-22 | 38.599 | 1,679 | +560 | 0.00% | 64,807 |
| 2010-07-23 | 2010-07-21 | 38.009 | 1,119 | +186 | 0.00% | 42,532 |
| 2010-07-21 | 2010-07-19 | 38.170 | 933 | +373 | 0.00% | 35,613 |
| 2010-07-20 | 2010-07-16 | 37.527 | 560 | -373 | 0.00% | 21,015 |
| 2010-07-14 | 2010-07-12 | 38.974 | 933 | +187 | 0.00% | 36,363 |
| 2010-07-13 | 2010-07-09 | 39.081 | 746 | +186 | 0.00% | 29,155 |
| 2010-07-12 | 2010-07-08 | 38.974 | 560 | +560 | 0.00% | 21,825 |
| 2010-07-07 | 2010-07-05 | 38.492 | 0 | -187 | ||
| 2010-07-06 | 2010-07-02 | 39.135 | 187 | -186 | 0.00% | 7,318 |
| 2010-07-05 | 2010-06-30 | 40.314 | 373 | -187 | 0.00% | 15,037 |
| 2010-06-28 | 2010-06-24 | 40.261 | 560 | -186 | 0.00% | 22,546 |
| 2010-06-24 | 2010-06-22 | 40.636 | 746 | +186 | 0.00% | 30,314 |
| 2010-06-22 | 2010-06-18 | 40.368 | 560 | +187 | 0.00% | 22,606 |
| 2010-06-18 | 2010-06-15 | 40.207 | 373 | +373 | 0.00% | 14,997 |
| 2010-06-17 | 2010-06-14 | 39.885 | 0 | -89,313 | ||
| 2010-06-15 | 2010-06-11 | 40.207 | 89,313 | -559 | 0.03% | 3,591,018 |
| 2010-06-10 | 2010-06-08 | 39.403 | 89,872 | +85,619 | 0.03% | 3,541,224 |
| 2010-06-09 | 2010-06-07 | 39.617 | 4,253 | +373 | 0.00% | 168,493 |
| 2010-06-08 | 2010-06-04 | 40.422 | 3,880 | +1,119 | 0.00% | 156,836 |
| 2010-06-03 | 2010-06-01 | 38.867 | 2,761 | +187 | 0.00% | 107,311 |
| 2010-06-02 | 2010-05-31 | 40.368 | 2,574 | +559 | 0.00% | 103,907 |
| 2010-05-27 | 2010-05-25 | 39.457 | 2,015 | -932 | 0.00% | 79,505 |
| 2010-05-17 | 2010-05-13 | 42.566 | 2,947 | -19,027 | 0.00% | 125,442 |
| 2010-05-13 | 2010-05-11 | 41.065 | 21,974 | +19,959 | 0.01% | 902,359 |
| 2010-05-11 | 2010-05-07 | 42.030 | 2,015 | +1,866 | 0.00% | 84,690 |
| 2010-05-10 | 2010-05-06 | 42.298 | 149 | -1,866 | 0.00% | 6,302 |
| 2010-05-03 | 2010-04-29 | 44.276 | 2,015 | +64 | 0.00% | 89,217 |
| 2010-03-09 | 2010-03-05 | 42.948 | 1,951 | -9,837 | 0.00% | 83,792 |
| 2010-02-22 | 2010-02-18 | 45.715 | 11,788 | -9,677 | 0.00% | 538,893 |
| 2010-02-19 | 2010-02-17 | 46.103 | 21,465 | +19,514 | 0.01% | 989,597 |
| 2010-02-11 | 2010-02-09 | 44.387 | 1,951 | -1,204 | 0.00% | 86,599 |
| 2010-02-10 | 2010-02-08 | 44.332 | 3,155 | -18,310 | 0.00% | 139,867 |
| 2010-02-09 | 2010-02-05 | 44.221 | 21,465 | +16,442 | 0.01% | 949,206 |
| 2010-02-05 | 2010-02-03 | 44.830 | 5,023 | +3,072 | 0.00% | 225,181 |
| 2010-02-01 | 2010-01-28 | 45.051 | 1,951 | -19,514 | 0.00% | 87,895 |
| 2010-01-27 | 2010-01-25 | 44.830 | 21,465 | +1,807 | 0.01% | 962,274 |
| 2010-01-18 | 2010-01-14 | 42.339 | 19,658 | +19,513 | 0.01% | 832,307 |
| 2009-12-10 | 2009-12-08 | 40.347 | 145 | -1,445 | 0.00% | 5,850 |
| 2009-12-09 | 2009-12-07 | 40.347 | 1,590 | +1,445 | 0.00% | 64,152 |
| 2009-10-15 | 2009-10-13 | 38.354 | 145 | -180 | 0.00% | 5,561 |
| 2009-09-14 | 2009-09-10 | 35.698 | 325 | -101,002 | 0.00% | 11,602 |
| 2009-09-11 | 2009-09-09 | 35.698 | 101,327 | +101,002 | 0.04% | 3,617,159 |
| 2009-09-07 | 2009-09-03 | 36.548 | 325 | +7 | 0.00% | 11,878 |
| 2009-05-04 | 2009-04-29 | 29.777 | 318 | +16 | 0.00% | 9,469 |
| 2009-04-21 | 2009-04-17 | 28.467 | 302 | -11,586 | 0.00% | 8,597 |
| 2009-04-20 | 2009-04-16 | 28.139 | 11,888 | -50,542 | 0.00% | 334,521 |
| 2009-04-17 | 2009-04-15 | 26.799 | 62,430 | +8,563 | 0.02% | 1,673,088 |
| 2009-04-16 | 2009-04-14 | 27.097 | 53,867 | -49,031 | 0.02% | 1,459,645 |
| 2009-04-15 | 2009-04-09 | 27.455 | 102,898 | +78,584 | 0.04% | 2,825,016 |
| 2009-04-14 | 2009-04-08 | 26.055 | 24,314 | -30,057 | 0.01% | 633,501 |
| 2009-04-09 | 2009-04-07 | 25.132 | 54,371 | +54,069 | 0.02% | 1,366,447 |
| 2009-03-05 | 2009-03-03 | 25.013 | 302 | -91,849 | 0.00% | 7,554 |
| 2009-03-04 | 2009-03-02 | 25.608 | 92,151 | +57,091 | 0.03% | 2,359,834 |
| 2009-03-03 | 2009-02-27 | 25.906 | 35,060 | -34,591 | 0.01% | 908,268 |
| 2009-03-02 | 2009-02-26 | 25.668 | 69,651 | +58,266 | 0.03% | 1,787,795 |
| 2009-02-27 | 2009-02-25 | 23.971 | 11,385 | +11,083 | 0.00% | 272,905 |
| 2009-02-19 | 2009-02-17 | 21.350 | 302 | -27,034 | 0.00% | 6,448 |
| 2009-02-12 | 2009-02-10 | 21.380 | 27,336 | +27,034 | 0.01% | 584,443 |
| 2009-02-02 | 2009-01-29 | 20.546 | 302 | -15,616 | 0.00% | 6,205 |
| 2009-01-02 | 2008-12-29 | 18.760 | 15,918 | -18,471 | 0.01% | 298,615 |
| 2008-12-15 | 2008-12-11 | 19.355 | 34,389 | -4,030 | 0.01% | 665,604 |
| 2008-12-11 | 2008-12-09 | 18.551 | 38,419 | +4,030 | 0.01% | 712,717 |
| 2008-11-27 | 2008-11-25 | 18.998 | 34,389 | -17,631 | 0.01% | 653,316 |
| 2008-11-07 | 2008-11-05 | 20.546 | 52,020 | +3,359 | 0.02% | 1,068,815 |
| 2008-10-30 | 2008-10-28 | 19.355 | 48,661 | -10,915 | 0.02% | 941,841 |
| 2008-10-29 | 2008-10-27 | 17.271 | 59,576 | -16,791 | 0.02% | 1,028,922 |
| 2008-10-14 | 2008-10-10 | 20.844 | 76,367 | +10,242 | 0.03% | 1,591,794 |
| 2008-10-08 | 2008-10-03 | 23.375 | 66,125 | -56,083 | 0.02% | 1,545,676 |
| 2008-10-06 | 2008-10-02 | 24.149 | 122,208 | +23,172 | 0.04% | 2,951,233 |
| 2008-10-03 | 2008-09-30 | 24.715 | 99,036 | +33,583 | 0.04% | 2,447,677 |
| 2008-09-30 | 2008-09-26 | 25.608 | 65,453 | -72,203 | 0.02% | 1,676,143 |
| 2008-09-29 | 2008-09-25 | 25.400 | 137,656 | -11,754 | 0.05% | 3,496,449 |
| 2008-09-25 | 2008-09-23 | 25.281 | 149,410 | -5,373 | 0.05% | 3,777,203 |
| 2008-09-24 | 2008-09-22 | 26.055 | 154,783 | -95,207 | 0.06% | 4,032,871 |
| 2008-09-23 | 2008-09-19 | 25.906 | 249,990 | -107,298 | 0.09% | 6,476,269 |
| 2008-09-22 | 2008-09-18 | 26.799 | 357,288 | -25,690 | 0.13% | 9,575,113 |
| 2008-09-19 | 2008-09-17 | 27.395 | 382,978 | +55,075 | 0.14% | 10,491,670 |
| 2008-09-18 | 2008-09-16 | 29.033 | 327,903 | -19,142 | 0.12% | 9,519,913 |
| 2008-09-17 | 2008-09-12 | 29.777 | 347,045 | -8,899 | 0.13% | 10,334,008 |
| 2008-09-16 | 2008-09-11 | 29.777 | 355,944 | -31,064 | 0.13% | 10,598,994 |
| 2008-09-12 | 2008-09-10 | 31.266 | 387,008 | -16,456 | 0.14% | 12,100,191 |
| 2008-09-11 | 2008-09-09 | 33.053 | 403,464 | -8,228 | 0.15% | 13,335,545 |
| 2008-09-10 | 2008-09-08 | 33.946 | 411,692 | +24,247 | 0.15% | 13,975,272 |
| 2008-09-09 | 2008-09-05 | 34.065 | 387,445 | -3,358 | 0.14% | 13,198,333 |
| 2008-09-04 | 2008-09-02 | 36.328 | 390,803 | -49,535 | 0.14% | 14,197,135 |
| 2008-09-03 | 2008-09-01 | 36.566 | 440,338 | -21,325 | 0.16% | 16,101,544 |
| 2008-09-02 | 2008-08-29 | 37.958 | 461,663 | -3,190 | 0.17% | 17,523,874 |
| 2008-09-01 | 2008-08-28 | 37.836 | 464,853 | +11,210 | 0.17% | 17,588,225 |
| 2008-08-29 | 2008-08-27 | 37.836 | 453,643 | -328 | 0.17% | 17,164,082 |
| 2008-08-28 | 2008-08-26 | 38.263 | 453,971 | -72,264 | 0.17% | 17,370,420 |
| 2008-08-27 | 2008-08-25 | 38.935 | 526,235 | -57,189 | 0.20% | 20,488,732 |
| 2008-08-26 | 2008-08-21 | 39.362 | 583,424 | -40,802 | 0.22% | 22,964,589 |
| 2008-08-25 | 2008-08-20 | 40.399 | 624,226 | +526,661 | 0.24% | 25,218,225 |
| 2008-08-21 | 2008-08-19 | 40.887 | 97,565 | +32,117 | 0.04% | 3,989,179 |
| 2008-08-20 | 2008-08-18 | 41.132 | 65,448 | -5,899 | 0.02% | 2,691,975 |
| 2008-08-19 | 2008-08-15 | 41.193 | 71,347 | -39,491 | 0.03% | 2,938,963 |
| 2008-08-18 | 2008-08-14 | 41.254 | 110,838 | -7,374 | 0.04% | 4,572,461 |
| 2008-08-15 | 2008-08-13 | 41.681 | 118,212 | +49,159 | 0.04% | 4,927,163 |
| 2008-08-14 | 2008-08-12 | 41.803 | 69,053 | +9,832 | 0.03% | 2,886,608 |
| 2008-08-11 | 2008-08-07 | 42.108 | 59,221 | -36,935 | 0.02% | 2,493,673 |
| 2008-07-31 | 2008-07-29 | 41.742 | 96,156 | +3,933 | 0.04% | 4,013,721 |
| 2008-07-30 | 2008-07-28 | 41.742 | 92,223 | -58,500 | 0.03% | 3,849,551 |
| 2008-07-29 | 2008-07-25 | 41.681 | 150,723 | +31,626 | 0.06% | 6,282,246 |
| 2008-07-28 | 2008-07-24 | 41.681 | 119,097 | +492 | 0.04% | 4,964,051 |
| 2008-07-25 | 2008-07-23 | 41.498 | 118,605 | +5,080 | 0.04% | 4,921,830 |
| 2008-07-24 | 2008-07-22 | 41.376 | 113,525 | +2,949 | 0.04% | 4,697,166 |
| 2008-07-23 | 2008-07-21 | 41.437 | 110,576 | +7,210 | 0.04% | 4,581,897 |
| 2008-07-22 | 2008-07-18 | 41.559 | 103,366 | +2,130 | 0.04% | 4,295,755 |
| 2008-07-18 | 2008-07-16 | 42.047 | 101,236 | -10,159 | 0.04% | 4,256,659 |
| 2008-07-17 | 2008-07-15 | 42.108 | 111,395 | +15,895 | 0.04% | 4,690,611 |
| 2008-07-15 | 2008-07-11 | 42.474 | 95,500 | +47,684 | 0.04% | 4,056,274 |
| 2008-07-14 | 2008-07-10 | 42.413 | 47,816 | -31,298 | 0.02% | 2,028,022 |
| 2008-07-11 | 2008-07-09 | 42.352 | 79,114 | -1,639 | 0.03% | 3,350,638 |
| 2008-07-09 | 2008-07-07 | 41.864 | 80,753 | +5,834 | 0.03% | 3,380,629 |
| 2008-07-08 | 2008-07-04 | 41.437 | 74,919 | +656 | 0.03% | 3,104,391 |
| 2008-07-07 | 2008-07-03 | 41.498 | 74,263 | +3,932 | 0.03% | 3,081,741 |
| 2008-07-02 | 2008-06-27 | 42.413 | 70,331 | -327 | 0.03% | 2,982,952 |
| 2008-06-30 | 2008-06-26 | 42.962 | 70,658 | +327 | 0.03% | 3,035,629 |
| 2008-06-27 | 2008-06-25 | 43.267 | 70,331 | -17,206 | 0.03% | 3,043,040 |
| 2008-06-23 | 2008-06-19 | 43.634 | 87,537 | -6,718 | 0.03% | 3,819,552 |
| 2008-06-20 | 2008-06-18 | 43.878 | 94,255 | +13,109 | 0.04% | 4,135,690 |
| 2008-06-17 | 2008-06-13 | 43.267 | 81,146 | -11,188 | 0.03% | 3,510,977 |
| 2008-06-16 | 2008-06-12 | 43.328 | 92,334 | +11,188 | 0.03% | 4,000,688 |
| 2008-06-12 | 2008-06-10 | 42.718 | 81,146 | -35,329 | 0.03% | 3,466,409 |
| 2008-06-05 | 2008-06-03 | 43.450 | 116,475 | -62,269 | 0.04% | 5,060,896 |
| 2008-06-04 | 2008-06-02 | 43.023 | 178,744 | -12,126 | 0.07% | 7,690,158 |
| 2008-06-02 | 2008-05-29 | 41.803 | 190,870 | -163 | 0.07% | 7,978,898 |
| 2008-05-29 | 2008-05-27 | 37.897 | 191,033 | +6,390 | 0.07% | 7,239,602 |
| 2008-05-28 | 2008-05-26 | 38.141 | 184,643 | -15,567 | 0.07% | 7,042,511 |
| 2008-05-21 | 2008-05-19 | 38.568 | 200,210 | -10,323 | 0.08% | 7,721,782 |
| 2008-05-20 | 2008-05-16 | 38.751 | 210,533 | +15,731 | 0.08% | 8,158,467 |
| 2008-05-19 | 2008-05-15 | 39.301 | 194,802 | -42,605 | 0.07% | 7,655,859 |
| 2008-05-15 | 2008-05-13 | 37.836 | 237,407 | -19,172 | 0.09% | 8,982,555 |
| 2008-05-13 | 2008-05-08 | 34.602 | 256,579 | +655 | 0.10% | 8,878,076 |
| 2008-05-09 | 2008-05-07 | 34.419 | 255,924 | -24,055 | 0.10% | 8,808,558 |
| 2008-05-08 | 2008-05-06 | 33.930 | 279,979 | +3,441 | 0.11% | 9,499,810 |
| 2008-05-06 | 2008-05-02 | 35.273 | 276,538 | +27,365 | 0.10% | 9,754,327 |
| 2008-04-30 | 2008-04-28 | 38.901 | 249,173 | +11,904 | 0.09% | 9,693,103 |
| 2008-04-29 | 2008-04-25 | 39.734 | 237,269 | -17,165 | 0.09% | 9,427,702 |
| 2008-04-25 | 2008-04-23 | 38.324 | 254,434 | +14,980 | 0.10% | 9,751,007 |
| 2008-04-24 | 2008-04-22 | 38.773 | 239,454 | +62,415 | 0.09% | 9,284,331 |
| 2008-04-23 | 2008-04-21 | 40.055 | 177,039 | +44,158 | 0.07% | 7,091,239 |
| 2008-04-22 | 2008-04-18 | 40.055 | 132,881 | +1,248 | 0.05% | 5,322,505 |
| 2008-04-21 | 2008-04-17 | 40.888 | 131,633 | +7,022 | 0.05% | 5,382,185 |
| 2008-04-09 | 2008-04-07 | 43.900 | 124,611 | -27,525 | 0.05% | 5,470,413 |
| 2008-04-01 | 2008-03-28 | 44.220 | 152,136 | +26,526 | 0.06% | 6,727,508 |
| 2008-03-27 | 2008-03-25 | 44.669 | 125,610 | -14,823 | 0.05% | 5,610,869 |
| 2008-03-26 | 2008-03-20 | 41.593 | 140,433 | -936 | 0.06% | 5,840,997 |
| 2008-03-25 | 2008-03-19 | 42.362 | 141,369 | +7,646 | 0.06% | 5,988,648 |
| 2008-03-20 | 2008-03-18 | 42.234 | 133,723 | +780 | 0.05% | 5,647,610 |
| 2008-03-19 | 2008-03-17 | 43.900 | 132,943 | +2,184 | 0.05% | 5,836,187 |
| 2008-03-11 | 2008-03-07 | 44.220 | 130,759 | +57,890 | 0.05% | 5,782,209 |
| 2008-03-10 | 2008-03-06 | 42.618 | 72,869 | +2,965 | 0.03% | 3,105,543 |
| 2008-03-07 | 2008-03-05 | 42.105 | 69,904 | +1,716 | 0.03% | 2,943,341 |
| 2008-03-04 | 2008-02-29 | 41.977 | 68,188 | -2,497 | 0.03% | 2,862,348 |
| 2008-03-03 | 2008-02-28 | 42.041 | 70,685 | -16,227 | 0.03% | 2,971,695 |
| 2008-02-29 | 2008-02-27 | 42.746 | 86,912 | +18,724 | 0.03% | 3,715,170 |
| 2008-02-28 | 2008-02-26 | 42.746 | 68,188 | -14,824 | 0.03% | 2,914,788 |
| 2008-02-26 | 2008-02-22 | 44.861 | 83,012 | -28,710 | 0.03% | 3,724,020 |
| 2008-02-22 | 2008-02-20 | 45.374 | 111,722 | +30,739 | 0.04% | 5,069,266 |
| 2008-02-21 | 2008-02-19 | 46.784 | 80,983 | +7,022 | 0.03% | 3,788,697 |
| 2008-02-20 | 2008-02-18 | 46.656 | 73,961 | +4,681 | 0.03% | 3,450,701 |
| 2008-02-19 | 2008-02-15 | 44.925 | 69,280 | +29,491 | 0.03% | 3,112,426 |
| 2008-02-18 | 2008-02-14 | 44.861 | 39,789 | -312 | 0.02% | 1,784,983 |
| 2008-02-13 | 2008-02-11 | 43.451 | 40,101 | +3,744 | 0.02% | 1,742,441 |
| 2008-02-05 | 2008-02-01 | 44.477 | 36,357 | +7,958 | 0.01% | 1,617,040 |
| 2008-02-04 | 2008-01-31 | 44.861 | 28,399 | +2,809 | 0.01% | 1,274,014 |
| 2008-01-31 | 2008-01-29 | 46.143 | 25,590 | +156 | 0.01% | 1,180,799 |
| 2008-01-29 | 2008-01-25 | 46.976 | 25,434 | +936 | 0.01% | 1,194,791 |
| 2008-01-03 | 2007-12-31 | 55.884 | 24,498 | -1,560 | 0.01% | 1,369,053 |
| 2008-01-02 | 2007-12-27 | 55.307 | 26,058 | -27,775 | 0.01% | 1,441,203 |
| 2007-12-28 | 2007-12-24 | 54.603 | 53,833 | +7,490 | 0.02% | 2,939,418 |
| 2007-12-27 | 2007-12-20 | 54.603 | 46,343 | -20,909 | 0.02% | 2,530,445 |
| 2007-12-21 | 2007-12-19 | 53.129 | 67,252 | +9,362 | 0.03% | 3,572,999 |
| 2007-12-19 | 2007-12-17 | 53.193 | 57,890 | +20,129 | 0.02% | 3,079,320 |
| 2007-12-17 | 2007-12-13 | 54.474 | 37,761 | +9,362 | 0.01% | 2,057,006 |
| 2007-12-14 | 2007-12-12 | 54.154 | 28,399 | +6,866 | 0.01% | 1,537,917 |
| 2007-12-06 | 2007-12-04 | 55.115 | 21,533 | -59,294 | 0.01% | 1,186,796 |
| 2007-12-05 | 2007-12-03 | 54.282 | 80,827 | -90,657 | 0.03% | 4,387,458 |
| 2007-12-04 | 2007-11-30 | 53.449 | 171,484 | +50,087 | 0.07% | 9,165,640 |
| 2007-12-03 | 2007-11-29 | 51.334 | 121,397 | -2,028 | 0.05% | 6,231,801 |
| 2007-11-29 | 2007-11-27 | 49.668 | 123,425 | +9,362 | 0.05% | 6,130,247 |
| 2007-11-28 | 2007-11-26 | 49.668 | 114,063 | +15,604 | 0.05% | 5,665,257 |
| 2007-11-27 | 2007-11-23 | 50.950 | 98,459 | +87,692 | 0.04% | 5,016,441 |
| 2007-11-26 | 2007-11-22 | 48.706 | 10,767 | -9,362 | 0.00% | 524,423 |
| 2007-11-13 | 2007-11-09 | 54.346 | 20,129 | -59,918 | 0.01% | 1,093,934 |
| 2007-11-12 | 2007-11-08 | 54.474 | 80,047 | +59,918 | 0.03% | 4,360,508 |
| 2007-10-26 | 2007-10-24 | 54.474 | 20,129 | -31,207 | 0.01% | 1,096,514 |
| 2007-10-24 | 2007-10-22 | 50.693 | 51,336 | -3,121 | 0.02% | 2,602,386 |
| 2007-10-17 | 2007-10-15 | 54.603 | 54,457 | -9,362 | 0.02% | 2,973,490 |
| 2007-10-12 | 2007-10-10 | 58.384 | 63,819 | -178,974 | 0.03% | 3,725,988 |
| 2007-10-04 | 2007-10-02 | 59.730 | 242,793 | +177,882 | 0.10% | 14,501,910 |
| 2007-10-02 | 2007-09-27 | 54.026 | 64,911 | +1,092 | 0.03% | 3,506,865 |
| 2007-09-21 | 2007-09-19 | 52.295 | 63,819 | +2,341 | 0.03% | 3,337,439 |
| 2007-09-14 | 2007-09-12 | 54.428 | 61,478 | -44,939 | 0.02% | 3,346,117 |
| 2007-09-13 | 2007-09-11 | 53.384 | 106,417 | -1,610 | 0.04% | 5,680,932 |
| 2007-09-11 | 2007-09-07 | 53.579 | 108,027 | -49,494 | 0.04% | 5,788,030 |
| 2007-09-06 | 2007-09-04 | 51.622 | 157,521 | -165,489 | 0.06% | 8,131,492 |
| 2007-09-05 | 2007-09-03 | 50.055 | 323,010 | +61,293 | 0.13% | 16,168,384 |
| 2007-08-28 | 2007-08-24 | 51.491 | 261,717 | +49,646 | 0.11% | 13,476,100 |
| 2007-08-24 | 2007-08-22 | 48.293 | 212,071 | +2,912 | 0.09% | 10,241,611 |
| 2007-08-22 | 2007-08-20 | 48.815 | 209,159 | -24,517 | 0.08% | 10,210,181 |
| 2007-08-21 | 2007-08-17 | 44.704 | 233,676 | +71,865 | 0.09% | 10,446,239 |
| 2007-08-20 | 2007-08-16 | 47.314 | 161,811 | +38,614 | 0.07% | 7,655,990 |
| 2007-08-15 | 2007-08-13 | 51.817 | 123,197 | +82,744 | 0.05% | 6,383,751 |
| 2007-08-13 | 2007-08-09 | 52.144 | 40,453 | -58,840 | 0.02% | 2,109,370 |
| 2007-08-10 | 2007-08-08 | 45.552 | 99,293 | +44,130 | 0.04% | 4,523,029 |
| 2007-08-07 | 2007-08-03 | 48.946 | 55,163 | +55,163 | 0.02% | 2,700,004 |
| 2007-08-01 | 2007-07-30 | 47.706 | 0 | -313,203 | ||
| 2007-07-13 | 2007-07-11 | 52.209 | 313,203 | +313,203 | 0.13% | 16,352,012 |
| 2007-07-11 | 2007-07-09 | 54.297 | 0 | -6,129 | ||
| 2007-07-10 | 2007-07-06 | 60.171 | 6,129 | 0.00% | 368,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy