History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.730 554,500 +0 0.07% 8,722,285
2025-10-13 2025-10-09 15.750 554,500 +0 0.07% 8,733,375
2025-10-10 2025-10-08 15.300 554,500 +500 0.07% 8,483,850
2025-10-09 2025-10-06 15.300 554,000 -4,000 0.07% 8,476,200
2025-10-08 2025-10-03 15.500 558,000 -12,500 0.07% 8,649,000
2025-10-06 2025-10-02 15.400 570,500 -2,500 0.07% 8,785,700
2025-10-03 2025-09-30 15.360 573,000 +23,500 0.07% 8,801,280
2025-10-02 2025-09-29 15.460 549,500 +2,500 0.07% 8,495,270
2025-09-30 2025-09-26 15.190 547,000 -23,000 0.07% 8,308,930
2025-09-29 2025-09-25 15.100 570,000 +30,500 0.07% 8,607,000
2025-09-26 2025-09-24 15.150 539,500 +5,000 0.06% 8,173,425
2025-09-25 2025-09-23 15.150 534,500 +4,000 0.06% 8,097,675
2025-09-24 2025-09-22 15.400 530,500 +2,000 0.06% 8,169,700
2025-09-23 2025-09-19 15.500 528,500 -14,000 0.06% 8,191,750
2025-09-22 2025-09-18 15.560 542,500 -7,500 0.06% 8,441,300
2025-09-19 2025-09-17 15.660 550,000 -14,000 0.07% 8,613,000
2025-09-18 2025-09-16 15.380 564,000 -23,500 0.07% 8,674,320
2025-09-17 2025-09-15 14.890 587,500 +6,500 0.07% 8,747,875
2025-09-16 2025-09-12 15.080 581,000 +10,500 0.07% 8,761,480
2025-09-15 2025-09-11 15.300 570,500 -62,500 0.07% 8,728,650
2025-09-12 2025-09-10 15.240 633,000 -42,500 0.08% 9,646,920
2025-09-11 2025-09-09 15.190 675,500 +23,000 0.08% 10,260,845
2025-09-10 2025-09-08 15.280 652,500 +79,500 0.08% 9,970,200
2025-09-09 2025-09-05 15.940 573,000 +8,000 0.07% 9,133,620
2025-09-08 2025-09-04 15.200 565,000 +22,000 0.07% 8,588,000
2025-09-05 2025-09-03 15.780 543,000 +55,500 0.06% 8,568,540
2025-09-04 2025-09-02 17.367 487,500 +33,500 0.06% 8,466,207
2025-09-03 2025-09-01 17.222 454,000 -19,891 0.05% 7,818,840
2025-09-01 2025-08-28 17.026 473,891 +10,175 0.06% 8,068,495
2025-08-29 2025-08-27 17.222 463,716 +26,166 0.06% 7,986,170
2025-08-28 2025-08-26 17.150 437,550 +16,959 0.05% 7,503,932
2025-08-27 2025-08-25 17.666 420,591 -130,828 0.05% 7,430,087
2025-08-26 2025-08-22 16.201 551,419 -7,753 0.07% 8,933,292
2025-08-25 2025-08-21 17.336 559,172 -29,073 0.07% 9,693,595
2025-08-22 2025-08-20 16.995 588,245 +2,907 0.07% 9,997,283
2025-08-21 2025-08-19 16.923 585,338 +2,907 0.07% 9,905,599
2025-08-20 2025-08-18 16.799 582,431 +12,114 0.07% 9,784,284
2025-08-19 2025-08-15 16.923 570,317 +1,454 0.07% 9,651,400
2025-08-18 2025-08-14 16.716 568,863 -10,660 0.07% 9,509,394
2025-08-15 2025-08-13 16.696 579,523 +5,330 0.07% 9,675,632
2025-08-14 2025-08-12 16.655 574,193 -7,269 0.07% 9,562,943
2025-08-13 2025-08-11 16.304 581,462 -3,392 0.07% 9,480,005
2025-08-12 2025-08-08 16.417 584,854 +9,207 0.07% 9,601,693
2025-08-11 2025-08-07 16.520 575,647 +7,753 0.07% 9,509,939
2025-08-08 2025-08-06 16.459 567,894 +12,598 0.07% 9,346,696
2025-08-07 2025-08-05 16.211 555,296 +2,423 0.07% 9,001,832
2025-08-05 2025-08-01 15.912 552,873 -1,938 0.07% 8,797,108
2025-08-04 2025-07-31 16.097 554,811 +15,021 0.07% 8,930,994
2025-08-01 2025-07-30 16.572 539,790 +2,907 0.07% 8,945,416
2025-07-31 2025-07-29 16.840 536,883 -95,457 0.07% 9,041,281
2025-07-30 2025-07-28 16.551 632,340 -35,372 0.08% 10,466,107
2025-07-29 2025-07-25 16.386 667,712 +41,672 0.08% 10,941,323
2025-07-28 2025-07-24 16.201 626,040 +3,391 0.08% 10,142,193
2025-07-25 2025-07-23 16.056 622,649 +7,753 0.08% 9,997,307
2025-07-24 2025-07-22 15.767 614,896 -31,011 0.08% 9,695,164
2025-07-23 2025-07-21 15.334 645,907 -46,517 0.08% 9,904,190
2025-07-22 2025-07-18 14.756 692,424 +27,619 0.09% 10,217,351
2025-07-21 2025-07-17 14.694 664,805 +12,114 0.08% 9,768,647
2025-07-18 2025-07-16 14.942 652,691 +8,238 0.08% 9,752,284
2025-07-17 2025-07-15 15.024 644,453 +3,392 0.08% 9,682,395
2025-07-16 2025-07-14 14.921 641,061 -67,838 0.08% 9,565,283
2025-07-15 2025-07-11 15.024 708,899 -6,783 0.09% 10,650,645
2025-07-14 2025-07-10 14.880 715,682 +5,814 0.09% 10,649,164
2025-07-10 2025-07-08 15.664 709,868 +19,867 0.09% 11,119,353
2025-07-09 2025-07-07 15.396 690,001 +5,330 0.09% 10,623,037
2025-07-08 2025-07-04 15.416 684,671 -2,423 0.08% 10,555,108
2025-07-07 2025-07-03 14.942 687,094 -71,229 0.08% 10,266,322
2025-07-04 2025-07-02 14.962 758,323 +108,540 0.09% 11,346,251
2025-07-03 2025-06-30 14.962 649,783 -485 0.08% 9,722,244
2025-07-02 2025-06-27 14.632 650,268 -6,784 0.08% 9,514,780
2025-06-30 2025-06-26 14.446 657,052 +1,939 0.08% 9,492,004
2025-06-27 2025-06-25 14.570 655,113 +1,938 0.08% 9,545,113
2025-06-26 2025-06-24 14.550 653,175 -6,784 0.08% 9,503,396
2025-06-25 2025-06-23 14.240 659,959 +7,268 0.08% 9,397,800
2025-06-24 2025-06-20 14.364 652,691 +969 0.08% 9,375,124
2025-06-23 2025-06-19 14.364 651,722 +15,991 0.08% 9,361,205
2025-06-20 2025-06-18 14.488 635,731 +11,144 0.08% 9,210,234
2025-06-19 2025-06-17 14.777 624,587 -19,382 0.08% 9,229,244
2025-06-18 2025-06-16 14.467 643,969 +20,836 0.08% 9,316,293
2025-06-17 2025-06-13 14.611 623,133 +6,784 0.08% 9,104,879
2025-06-16 2025-06-12 14.962 616,349 +969 0.08% 9,221,994
2025-06-13 2025-06-11 15.045 615,380 -17,444 0.08% 9,258,296
2025-06-12 2025-06-10 14.570 632,824 -12,598 0.08% 9,220,358
2025-06-11 2025-06-09 14.550 645,422 +29,557 0.08% 9,390,593
2025-06-10 2025-06-06 14.632 615,865 +15,021 0.08% 9,011,393
2025-06-09 2025-06-05 14.880 600,844 -969 0.07% 8,940,404
2025-06-06 2025-06-04 14.921 601,813 +485 0.07% 8,979,662
2025-06-05 2025-06-03 14.777 601,328 +969 0.07% 8,885,556
2025-06-04 2025-06-02 14.797 600,359 -53,785 0.07% 8,883,627
2025-06-03 2025-05-30 14.446 654,144 -2,423 0.08% 9,449,994
2025-06-02 2025-05-29 15.169 656,567 +21,805 0.08% 9,959,248
2025-05-30 2025-05-28 14.859 634,762 -7,753 0.08% 9,431,995
2025-05-29 2025-05-27 14.962 642,515 +1,938 0.08% 9,613,498
2025-05-28 2025-05-26 15.004 640,577 +8,237 0.08% 9,610,941
2025-05-27 2025-05-23 15.148 632,340 +2,423 0.08% 9,578,706
2025-05-26 2025-05-22 15.107 629,917 +8,238 0.08% 9,516,003
2025-05-23 2025-05-21 15.458 621,679 -2,423 0.08% 9,609,663
2025-05-22 2025-05-20 15.520 624,102 +13,567 0.08% 9,685,757
2025-05-21 2025-05-19 18.215 610,535 +21,321 0.08% 11,121,191
2025-05-20 2025-05-16 18.083 589,214 +65,467 0.07% 10,654,857
2025-05-19 2025-05-15 18.061 523,747 +9,523 0.07% 9,459,456
2025-05-16 2025-05-14 18.238 514,224 -6,802 0.07% 9,378,180
2025-05-15 2025-05-13 18.193 521,026 -15,871 0.07% 9,479,252
2025-05-14 2025-05-12 18.215 536,897 -20,406 0.07% 9,779,840
2025-05-13 2025-05-09 16.914 557,303 -179,117 0.07% 9,426,434
2025-05-12 2025-05-08 16.539 736,420 +10,883 0.10% 12,180,007
2025-05-09 2025-05-07 16.253 725,537 +30,836 0.10% 11,792,008
2025-05-08 2025-05-06 15.724 694,701 -14,057 0.09% 10,923,157
2025-05-06 2025-04-30 15.327 708,758 +39,451 0.09% 10,862,842
2025-05-02 2025-04-29 15.481 669,307 +453 0.09% 10,361,513
2025-04-30 2025-04-28 15.481 668,854 -10,883 0.09% 10,354,500
2025-04-29 2025-04-25 15.282 679,737 -5,442 0.09% 10,388,070
2025-04-28 2025-04-24 15.437 685,179 +13,151 0.09% 10,577,007
2025-04-25 2025-04-23 15.172 672,028 +5,895 0.09% 10,196,157
2025-04-24 2025-04-22 14.643 666,133 +17,231 0.09% 9,754,157
2025-04-23 2025-04-17 14.841 648,902 +907 0.09% 9,630,634
2025-04-22 2025-04-16 14.908 647,995 +50,334 0.09% 9,660,043
2025-04-17 2025-04-15 15.701 597,661 -8,162 0.08% 9,384,165
2025-04-16 2025-04-14 15.525 605,823 +21,313 0.08% 9,405,440
2025-04-15 2025-04-11 15.635 584,510 +2,267 0.08% 9,139,004
2025-04-14 2025-04-10 15.657 582,243 -43,532 0.08% 9,116,399
2025-04-11 2025-04-09 14.908 625,775 +36,277 0.08% 9,328,796
2025-04-10 2025-04-08 15.327 589,498 +7,255 0.08% 9,034,994
2025-04-09 2025-04-07 15.260 582,243 -27,208 0.08% 8,885,279
2025-04-08 2025-04-03 16.606 609,451 +46,707 0.08% 10,120,325
2025-04-07 2025-04-02 19.164 562,744 +23,580 0.07% 10,784,285
2025-04-03 2025-04-01 19.495 539,164 +14,057 0.07% 10,510,754
2025-04-02 2025-03-31 19.098 525,107 +8,162 0.07% 10,028,279
2025-04-01 2025-03-28 19.076 516,945 +11,337 0.07% 9,861,004
2025-03-31 2025-03-27 19.186 505,608 +17,231 0.07% 9,700,495
2025-03-28 2025-03-26 19.230 488,377 +28,115 0.06% 9,391,444
2025-03-27 2025-03-25 19.362 460,262 +57,136 0.06% 8,911,696
2025-03-26 2025-03-24 19.869 403,126 +53,962 0.05% 8,009,885
2025-03-25 2025-03-21 21.104 349,164 -82,984 0.05% 7,368,890
2025-03-24 2025-03-20 19.825 432,148 +1,814 0.06% 8,567,476
2025-03-21 2025-03-19 20.046 430,334 -5,895 0.06% 8,626,413
2025-03-20 2025-03-18 19.693 436,229 +19,952 0.06% 8,590,663
2025-03-19 2025-03-17 19.472 416,277 +19,953 0.06% 8,105,948
2025-03-18 2025-03-14 19.583 396,324 +16,778 0.05% 7,761,114
2025-03-17 2025-03-13 19.517 379,546 -11,337 0.05% 7,407,444
2025-03-14 2025-03-12 20.200 390,883 +1,361 0.05% 7,895,924
2025-03-13 2025-03-11 20.046 389,522 -907 0.05% 7,808,302
2025-03-12 2025-03-10 20.222 390,429 -6,349 0.05% 7,895,363
2025-03-11 2025-03-07 19.627 396,778 -21,312 0.05% 7,787,504
2025-03-10 2025-03-06 19.076 418,090 +2,267 0.06% 7,975,292
2025-03-07 2025-03-05 18.811 415,823 -5,442 0.06% 7,822,008
2025-03-06 2025-03-04 18.546 421,265 +1,361 0.06% 7,812,897
2025-03-05 2025-03-03 18.414 419,904 +21,312 0.06% 7,732,095
2025-03-04 2025-02-28 19.031 398,592 -37,183 0.05% 7,585,777
2025-03-03 2025-02-27 19.031 435,775 -10,883 0.06% 8,293,423
2025-02-28 2025-02-26 18.260 446,658 +16,778 0.06% 8,155,792
2025-02-27 2025-02-25 18.502 429,880 +19,952 0.06% 7,953,713
2025-02-26 2025-02-24 18.833 409,928 +12,697 0.05% 7,720,157
2025-02-25 2025-02-21 18.921 397,231 +23,580 0.05% 7,516,075
2025-02-24 2025-02-20 18.811 373,651 +24,940 0.05% 7,028,714
2025-02-21 2025-02-19 18.965 348,711 +9,976 0.05% 6,613,400
2025-02-20 2025-02-18 19.031 338,735 +6,802 0.05% 6,446,613
2025-02-19 2025-02-17 19.252 331,933 -4,081 0.04% 6,390,361
2025-02-18 2025-02-14 19.605 336,014 -907 0.04% 6,587,488
2025-02-17 2025-02-13 19.384 336,921 -14,057 0.04% 6,530,970
2025-02-14 2025-02-12 19.671 350,978 -14,058 0.05% 6,904,074
2025-02-13 2025-02-11 18.855 365,036 -4,081 0.05% 6,882,758
2025-02-12 2025-02-10 18.965 369,117 +21,313 0.05% 7,000,406
2025-02-11 2025-02-07 18.833 347,804 +8,162 0.05% 6,550,179
2025-02-10 2025-02-06 19.539 339,642 +3,174 0.05% 6,636,144
2025-02-06 2025-02-04 19.583 336,468 +5,895 0.04% 6,588,969
2025-02-04 2025-01-28 19.428 330,573 -4,988 0.04% 6,422,498
2025-02-03 2025-01-24 19.362 335,561 +4,082 0.04% 6,497,207
2025-01-27 2025-01-23 19.869 331,479 +1,360 0.04% 6,586,300
2025-01-24 2025-01-22 19.274 330,119 +8,162 0.04% 6,362,718
2025-01-23 2025-01-21 19.693 321,957 -907 0.04% 6,340,303
2025-01-22 2025-01-20 19.274 322,864 -22,219 0.04% 6,222,885
2025-01-21 2025-01-17 19.847 345,083 +3,174 0.05% 6,848,994
2025-01-20 2025-01-16 19.517 341,909 +5,441 0.05% 6,672,898
2025-01-17 2025-01-15 19.208 336,468 +1,361 0.04% 6,462,828
2025-01-16 2025-01-14 19.208 335,107 -454 0.04% 6,436,687
2025-01-15 2025-01-13 19.208 335,561 +1,814 0.04% 6,445,407
2025-01-14 2025-01-10 18.987 333,747 -1,360 0.04% 6,336,964
2025-01-13 2025-01-09 18.348 335,107 -7,709 0.04% 6,148,477
2025-01-10 2025-01-08 18.326 342,816 +1,814 0.05% 6,282,360
2025-01-09 2025-01-07 17.863 341,002 -1,814 0.05% 6,091,197
2025-01-07 2025-01-03 17.488 342,816 +9,523 0.05% 5,995,080
2025-01-06 2025-01-02 17.841 333,293 -9,070 0.04% 5,946,144
2025-01-03 2024-12-31 17.995 342,363 +10,430 0.05% 6,160,808
2024-12-30 2024-12-24 17.422 331,933 -907 0.04% 5,782,801
2024-12-27 2024-12-20 17.752 332,840 -15,871 0.04% 5,908,702
2024-12-23 2024-12-19 16.650 348,711 -45,346 0.05% 5,805,950
2024-12-20 2024-12-18 16.562 394,057 -24,033 0.05% 6,526,190
2024-12-19 2024-12-17 15.812 418,090 +13,150 0.06% 6,610,733
2024-12-18 2024-12-16 16.209 404,940 -907 0.05% 6,563,549
2024-12-17 2024-12-13 16.165 405,847 +4,988 0.05% 6,560,350
2024-12-16 2024-12-12 16.187 400,859 -7,255 0.05% 6,488,561
2024-12-13 2024-12-11 16.098 408,114 +1,814 0.05% 6,569,995
2024-12-12 2024-12-10 16.385 406,300 -1,814 0.05% 6,657,273
2024-12-11 2024-12-09 16.319 408,114 +9,976 0.05% 6,659,995
2024-12-10 2024-12-06 16.562 398,138 +2,267 0.05% 6,593,777
2024-12-09 2024-12-05 16.363 395,871 +6,802 0.05% 6,477,662
2024-12-06 2024-12-04 15.812 389,069 +4,535 0.05% 6,151,861
2024-12-05 2024-12-03 15.878 384,534 -14,058 0.05% 6,105,594
2024-12-04 2024-12-02 15.459 398,592 +14,511 0.05% 6,161,796
2024-12-03 2024-11-29 15.679 384,081 -5,895 0.05% 6,022,172
2024-12-02 2024-11-28 15.547 389,976 -907 0.05% 6,063,002
2024-11-29 2024-11-27 15.282 390,883 -4,534 0.05% 5,973,663
2024-11-28 2024-11-26 15.305 395,417 +9,069 0.05% 6,051,674
2024-11-27 2024-11-25 15.591 386,348 -3,174 0.05% 6,023,637
2024-11-26 2024-11-22 15.084 389,522 +7,708 0.05% 5,875,554
2024-11-25 2024-11-21 15.282 381,814 +17,232 0.05% 5,835,066
2024-11-22 2024-11-20 15.327 364,582 +5,441 0.05% 5,587,798
2024-11-21 2024-11-19 14.886 359,141 +2,721 0.05% 5,346,006
2024-11-20 2024-11-18 14.753 356,420 -2,721 0.05% 5,258,343
2024-11-19 2024-11-15 14.731 359,141 +1,361 0.05% 5,290,566
2024-11-18 2024-11-14 15.128 357,780 +5,441 0.05% 5,412,537
2024-11-15 2024-11-13 15.900 352,339 -907 0.05% 5,602,175
2024-11-14 2024-11-12 16.275 353,246 +3,628 0.05% 5,749,027
2024-11-13 2024-11-11 16.319 349,618 -3,628 0.05% 5,705,401
2024-11-12 2024-11-08 15.790 353,246 +454 0.05% 5,577,646
2024-11-08 2024-11-06 15.812 352,792 +2,267 0.05% 5,578,258
2024-11-07 2024-11-05 15.988 350,525 -453 0.05% 5,604,253
2024-11-06 2024-11-04 15.988 350,978 +9,522 0.05% 5,611,495
2024-11-05 2024-11-01 15.834 341,456 +16,778 0.05% 5,406,546
2024-11-04 2024-10-31 16.076 324,678 -9,522 0.04% 5,219,647
2024-11-01 2024-10-30 16.253 334,200 +5,441 0.04% 5,431,686
2024-10-31 2024-10-29 16.539 328,759 +3,628 0.04% 5,437,504
2024-10-30 2024-10-28 16.738 325,131 +3,628 0.04% 5,442,029
2024-10-29 2024-10-25 16.738 321,503 -2,268 0.04% 5,381,304
2024-10-28 2024-10-24 16.650 323,771 +2,721 0.04% 5,390,705
2024-10-25 2024-10-23 17.069 321,050 -16,324 0.04% 5,479,922
2024-10-24 2024-10-22 16.694 337,374 -3,628 0.05% 5,632,072
2024-10-23 2024-10-21 16.650 341,002 +9,523 0.05% 5,677,597
2024-10-22 2024-10-18 16.738 331,479 +22,219 0.04% 5,548,282
2024-10-21 2024-10-17 16.981 309,260 +7,255 0.04% 5,251,401
2024-10-18 2024-10-16 17.135 302,005 +20,860 0.04% 5,174,827
2024-10-17 2024-10-15 17.157 281,145 -6,802 0.04% 4,823,593
2024-10-16 2024-10-14 17.179 287,947 +18,138 0.04% 4,946,645
2024-10-15 2024-10-10 16.429 269,809 +4,535 0.04% 4,432,752
2024-10-14 2024-10-09 15.922 265,274 -3,175 0.04% 4,223,695
2024-10-10 2024-10-08 15.679 268,449 -18,138 0.04% 4,209,128
2024-10-09 2024-10-07 16.297 286,587 +454 0.04% 4,670,481
2024-10-08 2024-10-04 15.768 286,133 -21,313 0.04% 4,511,643
2024-10-07 2024-10-03 15.922 307,446 -9,976 0.04% 4,895,158
2024-10-04 2024-10-02 16.297 317,422 +4,534 0.04% 5,172,996
2024-10-03 2024-09-30 16.187 312,888 -6,802 0.04% 5,064,606
2024-10-02 2024-09-27 16.098 319,690 +907 0.04% 5,146,508
2024-09-30 2024-09-26 16.429 318,783 -5,895 0.04% 5,237,356
2024-09-27 2024-09-25 16.297 324,678 -5,441 0.04% 5,291,247
2024-09-26 2024-09-24 16.672 330,119 +2,267 0.04% 5,503,678
2024-09-25 2024-09-23 16.760 327,852 -907 0.04% 5,494,803
2024-09-24 2024-09-20 16.870 328,759 +907 0.04% 5,546,254
2024-09-23 2024-09-19 16.848 327,852 +14,057 0.04% 5,523,723
2024-09-20 2024-09-17 16.209 313,795 -2,720 0.04% 5,086,207
2024-09-19 2024-09-16 16.165 316,515 -3,628 0.04% 5,116,335
2024-09-17 2024-09-13 15.988 320,143 -6,802 0.04% 5,118,500
2024-09-16 2024-09-12 15.635 326,945 -453 0.04% 5,111,892
2024-09-13 2024-09-11 16.143 327,398 +4,534 0.04% 5,285,034
2024-09-12 2024-09-10 16.253 322,864 -5,895 0.04% 5,247,444
2024-09-11 2024-09-09 15.834 328,759 +1,814 0.04% 5,205,504
2024-09-10 2024-09-05 16.275 326,945 +21,313 0.04% 5,320,982
2024-09-09 2024-09-04 15.878 305,632 +4,534 0.04% 4,852,796
2024-09-05 2024-09-03 17.135 301,098 -3,174 0.04% 5,159,197
2024-09-04 2024-09-02 16.927 304,272 +17,646 0.04% 5,150,430
2024-09-03 2024-08-30 17.042 286,626 -13,443 0.04% 4,884,785
2024-09-02 2024-08-29 16.973 300,069 +3,469 0.04% 5,093,126
2024-08-30 2024-08-28 16.950 296,600 +3,903 0.04% 5,027,406
2024-08-29 2024-08-27 17.250 292,697 -3,469 0.04% 5,048,999
2024-08-28 2024-08-26 16.927 296,166 +18,646 0.04% 5,013,219
2024-08-27 2024-08-23 16.973 277,520 -4,770 0.04% 4,710,397
2024-08-26 2024-08-22 15.382 282,290 +16,044 0.04% 4,342,169
2024-08-23 2024-08-21 15.497 266,246 -867 0.04% 4,126,081
2024-08-22 2024-08-20 15.589 267,113 +5,637 0.04% 4,164,158
2024-08-21 2024-08-19 15.589 261,476 +1,734 0.04% 4,076,280
2024-08-20 2024-08-16 16.005 259,742 +434 0.04% 4,157,068
2024-08-19 2024-08-15 15.751 259,308 +867 0.04% 4,084,342
2024-08-16 2024-08-14 15.659 258,441 +13,876 0.04% 4,046,845
2024-08-15 2024-08-13 15.267 244,565 -4,336 0.03% 3,733,685
2024-08-14 2024-08-12 14.921 248,901 -434 0.04% 3,713,782
2024-08-13 2024-08-09 14.759 249,335 +3,469 0.04% 3,680,007
2024-08-12 2024-08-08 15.290 245,866 -2,601 0.03% 3,759,217
2024-08-08 2024-08-06 14.736 248,467 -4,337 0.04% 3,661,466
2024-08-07 2024-08-05 14.367 252,804 -2,601 0.04% 3,632,097
2024-08-06 2024-08-02 14.759 255,405 -1,301 0.04% 3,769,596
2024-08-05 2024-08-01 14.852 256,706 +3,469 0.04% 3,812,478
2024-08-02 2024-07-31 15.013 253,237 -867 0.04% 3,801,838
2024-08-01 2024-07-30 14.483 254,104 -868 0.04% 3,680,074
2024-07-31 2024-07-29 14.759 254,972 +868 0.04% 3,763,205
2024-07-30 2024-07-26 14.229 254,104 +2,601 0.04% 3,615,614
2024-07-29 2024-07-25 14.598 251,503 -867 0.04% 3,671,405
2024-07-26 2024-07-24 14.229 252,370 -1,734 0.04% 3,590,941
2024-07-24 2024-07-22 14.875 254,104 -868 0.04% 3,779,694
2024-07-23 2024-07-19 14.459 254,972 +15,611 0.04% 3,686,765
2024-07-19 2024-07-17 15.497 239,361 -3,469 0.03% 3,709,438
2024-07-18 2024-07-16 15.982 242,830 +22,548 0.03% 3,880,798
2024-07-17 2024-07-15 16.374 220,282 -9,106 0.03% 3,606,806
2024-07-16 2024-07-12 17.457 229,388 +434 0.03% 4,004,534
2024-07-12 2024-07-10 17.388 228,954 +19,513 0.03% 3,981,118
2024-07-11 2024-07-09 17.158 209,441 +4,336 0.03% 3,593,520
2024-07-09 2024-07-05 17.181 205,105 +2,602 0.03% 3,523,854
2024-07-08 2024-07-04 17.527 202,503 +4,336 0.03% 3,549,200
2024-07-03 2024-06-28 18.265 198,167 -867 0.03% 3,619,445
2024-06-26 2024-06-24 17.319 199,034 -3,469 0.03% 3,447,090
2024-06-25 2024-06-21 16.258 202,503 +5,637 0.03% 3,292,350
2024-06-24 2024-06-20 16.143 196,866 +867 0.03% 3,178,002
2024-06-21 2024-06-19 16.258 195,999 +6,938 0.03% 3,186,606
2024-06-20 2024-06-18 16.235 189,061 +1,735 0.03% 3,069,446
2024-06-19 2024-06-17 16.051 187,326 +9,106 0.03% 3,006,718
2024-06-11 2024-06-06 16.835 178,220 -434 0.03% 3,000,300
2024-06-03 2024-05-30 16.535 178,654 -867 0.03% 2,954,047
2024-05-31 2024-05-29 16.489 179,521 +2,602 0.03% 2,960,102
2024-05-29 2024-05-27 17.065 176,919 -3,035 0.03% 3,019,198
2024-05-28 2024-05-24 16.005 179,954 -1,735 0.03% 2,880,092
2024-05-22 2024-05-20 16.028 181,689 -434 0.03% 2,912,050
2024-05-20 2024-05-16 16.051 182,123 +3,903 0.03% 2,923,206
2024-05-17 2024-05-14 17.845 178,220 +1,735 0.03% 3,180,349
2024-05-16 2024-05-13 17.701 176,485 +3,928 0.03% 3,123,921
2024-05-13 2024-05-09 17.677 172,557 -12,474 0.03% 3,050,242
2024-05-08 2024-05-06 17.629 185,031 +2,494 0.03% 3,261,842
2024-05-07 2024-05-03 17.100 182,537 -1,247 0.03% 3,121,296
2024-05-06 2024-05-02 17.148 183,784 +15,800 0.03% 3,151,459
2024-05-03 2024-04-30 17.196 167,984 +8,732 0.02% 2,888,607
2024-04-30 2024-04-26 16.667 159,252 +3,742 0.02% 2,654,193
2024-04-29 2024-04-25 16.883 155,510 -1,663 0.02% 2,625,487
2024-04-26 2024-04-24 16.907 157,173 -416 0.02% 2,657,344
2024-04-24 2024-04-22 16.835 157,589 +1,664 0.02% 2,653,007
2024-04-22 2024-04-18 16.811 155,925 +23,700 0.02% 2,621,243
2024-04-18 2024-04-16 16.354 132,225 -416 0.02% 2,162,404
2024-04-17 2024-04-15 16.282 132,641 -415 0.02% 2,159,638
2024-04-16 2024-04-12 16.378 133,056 +1,247 0.02% 2,179,195
2024-04-15 2024-04-11 15.993 131,809 +17,880 0.02% 2,108,051
2024-04-12 2024-04-10 15.608 113,929 +16,632 0.02% 1,778,252
2024-04-11 2024-04-09 15.801 97,297 +26,611 0.01% 1,537,373
2024-04-09 2024-04-05 15.705 70,686 -1,248 0.01% 1,110,097
2024-04-08 2024-04-03 15.512 71,934 -6,652 0.01% 1,115,857
2024-04-05 2024-04-02 15.055 78,586 +2,494 0.01% 1,183,134
2024-04-03 2024-03-28 15.007 76,092 -11,226 0.01% 1,141,926
2024-04-02 2024-03-27 14.695 87,318 +27,443 0.01% 1,283,097
2024-03-28 2024-03-26 15.151 59,875 +8,731 0.01% 907,195
2024-03-27 2024-03-25 14.887 51,144 +8,316 0.01% 761,377
2024-03-26 2024-03-22 14.911 42,828 -1,247 0.01% 638,607
2024-03-25 2024-03-21 14.189 44,075 -1,247 0.01% 625,401
2024-03-19 2024-03-15 14.262 45,322 +4,573 0.01% 646,366
2024-03-18 2024-03-14 13.540 40,749 -415 0.01% 551,747
2024-03-14 2024-03-12 13.179 41,164 -832 0.01% 542,516
2024-03-07 2024-03-05 13.203 41,996 -3,742 0.01% 554,491
2024-03-04 2024-02-29 12.891 45,738 +9,563 0.01% 589,599
2024-02-27 2024-02-23 12.602 36,175 +832 0.01% 455,884
2024-02-06 2024-02-02 12.013 35,343 -2,911 0.01% 424,574
2024-02-05 2024-02-01 12.265 38,254 +3,327 0.01% 469,204
2024-01-30 2024-01-26 12.602 34,927 -9,148 0.01% 440,156
2024-01-25 2024-01-23 12.241 44,075 +5,821 0.01% 539,541
2024-01-23 2024-01-19 12.314 38,254 +7,069 0.01% 471,044
2024-01-22 2024-01-18 11.568 31,185 +7,069 0.00% 360,749
2024-01-19 2024-01-17 11.568 24,116 -1,248 0.00% 278,975
2024-01-17 2024-01-15 11.760 25,364 +1,248 0.00% 298,292
2024-01-16 2024-01-12 12.025 24,116 -1,664 0.00% 289,994
2024-01-11 2024-01-09 11.676 25,780 +1,664 0.00% 301,014
2024-01-04 2024-01-02 11.316 24,116 -4,158 0.00% 272,885
2024-01-03 2023-12-29 11.075 28,274 +1,663 0.00% 313,135
2024-01-02 2023-12-28 11.448 26,611 -416 0.00% 304,637
2023-12-22 2023-12-20 11.496 27,027 +4,158 0.00% 310,699
2023-12-14 2023-12-12 11.676 22,869 +4,158 0.00% 267,024
2023-11-13 2023-11-09 11.784 18,711 -5,821 0.00% 220,499
2023-11-10 2023-11-08 11.676 24,532 -832 0.00% 286,442
2023-11-08 2023-11-06 11.869 25,364 -1,663 0.00% 301,037
2023-11-07 2023-11-03 12.025 27,027 -2,495 0.00% 324,999
2023-11-06 2023-11-02 11.303 29,522 -416 0.00% 333,701
2023-11-03 2023-11-01 10.726 29,938 +3,743 0.00% 321,123
2023-11-02 2023-10-31 10.630 26,195 +1,663 0.00% 278,455
2023-11-01 2023-10-30 10.570 24,532 -7,485 0.00% 259,302
2023-10-31 2023-10-27 10.570 32,017 +832 0.00% 338,418
2023-10-30 2023-10-26 10.690 31,185 -8,316 0.00% 333,374
2023-10-27 2023-10-25 10.750 39,501 +5,405 0.01% 424,649
2023-10-26 2023-10-24 10.582 34,096 +1,664 0.01% 360,803
2023-10-20 2023-10-18 10.173 32,432 -9,980 0.00% 329,935
2023-10-19 2023-10-17 10.354 42,412 +14,553 0.01% 439,113
2023-10-16 2023-10-12 9.981 27,859 -2,079 0.00% 278,053
2023-10-10 2023-10-06 9.656 29,938 +3,743 0.00% 289,083
2023-09-27 2023-09-25 9.512 26,195 -4,990 0.00% 249,161
2023-09-21 2023-09-19 9.392 31,185 +1,663 0.00% 292,874
2023-09-19 2023-09-15 9.524 29,522 -4,989 0.00% 281,161
2023-09-18 2023-09-14 9.283 34,511 -832 0.01% 320,375
2023-09-15 2023-09-13 9.199 35,343 +4,158 0.01% 325,124
2023-09-14 2023-09-12 9.283 31,185 -2,911 0.00% 289,499
2023-09-13 2023-09-11 9.283 34,096 -831 0.01% 316,523
2023-09-11 2023-09-06 9.379 34,927 -3,742 0.01% 327,597
2023-09-07 2023-09-05 10.273 38,669 +415 0.01% 397,243
2023-09-06 2023-09-04 10.286 38,254 +5,926 0.01% 393,465
2023-09-05 2023-08-31 10.412 32,328 -3,154 0.01% 336,612
2023-08-30 2023-08-28 10.222 35,482 +395 0.01% 362,703
2023-08-22 2023-08-18 10.298 35,087 -8,674 0.01% 361,335
2023-08-21 2023-08-17 9.880 43,761 -7,885 0.01% 432,347
2023-08-15 2023-08-11 9.816 51,646 +3,154 0.01% 506,974
2023-08-14 2023-08-10 9.791 48,492 +9,462 0.01% 474,784
2023-08-07 2023-08-03 10.032 39,030 -1,183 0.01% 391,546
2023-08-04 2023-08-02 9.816 40,213 -6,702 0.01% 394,744
2023-08-01 2023-07-28 9.651 46,915 +7,885 0.01% 452,798
2023-07-31 2023-07-27 9.956 39,030 +1,577 0.01% 388,576
2023-07-24 2023-07-20 9.994 37,453 -3,154 0.01% 374,301
2023-07-21 2023-07-19 9.930 40,607 -3,942 0.01% 403,247
2023-07-20 2023-07-18 9.918 44,549 -2,366 0.01% 441,828
2023-07-19 2023-07-14 9.804 46,915 +395 0.01% 459,938
2023-07-18 2023-07-13 9.740 46,520 -395 0.01% 453,116
2023-07-14 2023-07-12 9.766 46,915 -9,461 0.01% 458,153
2023-07-07 2023-07-05 9.651 56,376 +3,942 0.01% 544,111
2023-06-28 2023-06-26 9.436 52,434 +6,702 0.01% 494,760
2023-06-23 2023-06-20 9.626 45,732 -19,712 0.01% 440,220
2023-06-21 2023-06-19 9.258 65,444 +22,077 0.01% 605,900
2023-06-16 2023-06-14 9.626 43,367 -2,365 0.01% 417,455
2023-06-05 2023-06-01 9.334 45,732 +4,731 0.01% 426,880
2023-05-25 2023-05-23 9.816 41,001 +1,577 0.01% 402,479
2023-05-23 2023-05-19 9.943 39,424 -1,577 0.01% 391,999
2023-05-19 2023-05-17 9.854 41,001 -9,462 0.01% 404,039
2023-05-18 2023-05-16 10.991 50,463 -1,971 0.01% 554,636
2023-05-17 2023-05-15 10.951 52,434 +2,881 0.01% 574,188
2023-05-11 2023-05-09 10.910 49,553 +745 0.01% 540,644
2023-05-09 2023-05-05 10.884 48,808 +2,236 0.01% 531,206
2023-05-02 2023-04-27 10.964 46,572 +1,490 0.01% 510,620
2023-04-28 2023-04-26 11.112 45,082 +745 0.01% 500,939
2023-04-27 2023-04-25 11.045 44,337 -2,235 0.01% 489,686
2023-04-26 2023-04-24 11.085 46,572 +2,235 0.01% 516,245
2023-04-25 2023-04-21 11.125 44,337 +1,490 0.01% 493,256
2023-04-24 2023-04-20 11.259 42,847 -1,490 0.01% 482,429
2023-04-21 2023-04-19 10.964 44,337 +1,490 0.01% 486,116
2023-04-20 2023-04-18 11.300 42,847 -3,353 0.01% 484,154
2023-04-19 2023-04-17 11.206 46,200 +4,844 0.01% 517,702
2023-04-17 2023-04-13 11.300 41,356 -2,236 0.01% 467,306
2023-04-14 2023-04-12 11.045 43,592 +1,491 0.01% 481,457
2023-04-13 2023-04-11 11.192 42,101 -2,981 0.01% 471,205
2023-04-12 2023-04-06 10.843 45,082 +4,471 0.01% 488,839
2023-04-11 2023-04-04 11.380 40,611 -3,726 0.01% 462,158
2023-04-06 2023-04-03 11.165 44,337 -5,961 0.01% 495,041
2023-04-04 2023-03-31 11.219 50,298 -7,079 0.01% 564,298
2023-03-31 2023-03-29 10.575 57,377 +3,726 0.01% 606,758
2023-03-29 2023-03-27 11.018 53,651 -2,236 0.01% 591,115
2023-03-23 2023-03-21 10.575 55,887 -745 0.01% 591,001
2023-03-22 2023-03-20 10.333 56,632 -3,353 0.01% 585,199
2023-03-21 2023-03-17 10.266 59,985 +13,413 0.01% 615,822
2023-03-20 2023-03-16 10.011 46,572 +1,490 0.01% 466,246
2023-03-16 2023-03-14 9.676 45,082 -745 0.01% 436,204
2023-03-14 2023-03-10 9.998 45,827 +2,608 0.01% 458,172
2023-03-10 2023-03-08 10.320 43,219 -5,961 0.01% 446,018
2023-03-09 2023-03-07 10.347 49,180 +745 0.01% 508,855
2023-03-07 2023-03-03 10.374 48,435 +2,980 0.01% 502,447
2023-03-02 2023-02-28 10.239 45,455 -372 0.01% 465,433
2023-02-28 2023-02-24 10.481 45,827 -745 0.01% 480,312
2023-02-20 2023-02-16 10.857 46,572 +2,608 0.01% 505,620
2023-02-17 2023-02-15 10.937 43,964 +1,490 0.01% 480,846
2023-02-16 2023-02-14 11.031 42,474 -1,490 0.01% 468,539
2023-02-14 2023-02-10 10.910 43,964 -746 0.01% 479,666
2023-02-13 2023-02-09 10.924 44,710 -372 0.01% 488,405
2023-02-08 2023-02-06 10.615 45,082 +1,490 0.01% 478,554
2023-02-07 2023-02-03 10.736 43,592 -1,118 0.01% 468,002
2023-02-03 2023-02-01 10.803 44,710 +2,981 0.01% 483,005
2023-02-02 2023-01-31 10.615 41,729 -3,726 0.01% 442,961
2023-02-01 2023-01-30 10.266 45,455 +373 0.01% 466,653
2023-01-30 2023-01-26 10.655 45,082 +3,726 0.01% 480,369
2023-01-27 2023-01-20 10.655 41,356 -745 0.01% 440,667
2023-01-26 2023-01-19 10.494 42,101 -4,471 0.01% 441,825
2023-01-20 2023-01-18 10.333 46,572 -8,942 0.01% 481,246
2023-01-19 2023-01-17 10.052 55,514 +7,079 0.01% 558,002
2023-01-18 2023-01-16 10.454 48,435 -4,099 0.01% 506,347
2023-01-17 2023-01-13 10.333 52,534 +3,354 0.01% 542,853
2023-01-16 2023-01-12 10.427 49,180 -373 0.01% 512,815
2023-01-12 2023-01-10 10.521 49,553 +2,981 0.01% 521,359
2023-01-11 2023-01-09 10.548 46,572 +3,725 0.01% 491,246
2023-01-10 2023-01-06 10.293 42,847 +3,726 0.01% 441,029
2023-01-09 2023-01-05 10.253 39,121 -11,177 0.01% 401,102
2023-01-06 2023-01-04 10.119 50,298 +3,726 0.01% 508,948
2023-01-04 2022-12-30 9.864 46,572 +7,451 0.01% 459,371
2023-01-03 2022-12-29 10.038 39,121 +1,490 0.01% 392,702
2022-12-29 2022-12-23 10.172 37,631 +1,491 0.01% 382,795
2022-12-28 2022-12-22 10.172 36,140 -3,726 0.01% 367,628
2022-12-23 2022-12-21 9.756 39,866 +3,726 0.01% 388,945
2022-12-20 2022-12-16 10.065 36,140 -7,824 0.01% 363,748
2022-12-14 2022-12-12 9.797 43,964 -4,471 0.01% 430,696
2022-12-13 2022-12-09 9.797 48,435 +6,706 0.01% 474,497
2022-12-12 2022-12-08 9.783 41,729 +1,490 0.01% 408,241
2022-12-09 2022-12-07 9.810 40,239 -3,725 0.01% 394,744
2022-12-08 2022-12-06 9.756 43,964 -8,570 0.01% 428,926
2022-12-07 2022-12-05 9.797 52,534 +10,805 0.01% 514,653
2022-12-02 2022-11-30 9.743 41,729 -7,451 0.01% 406,561
2022-11-28 2022-11-24 9.555 49,180 +4,098 0.01% 469,915
2022-11-25 2022-11-23 9.797 45,082 +3,726 0.01% 441,649
2022-11-24 2022-11-22 9.864 41,356 +1,490 0.01% 407,922
2022-11-16 2022-11-14 9.904 39,866 -2,608 0.01% 394,830
2022-11-15 2022-11-11 9.904 42,474 -373 0.01% 420,660
2022-11-14 2022-11-10 9.850 42,847 +1,491 0.01% 422,054
2022-11-11 2022-11-09 10.052 41,356 -373 0.01% 415,692
2022-11-09 2022-11-07 10.065 41,729 +2,236 0.01% 420,001
2022-11-07 2022-11-03 9.743 39,493 +2,235 0.01% 384,776
2022-10-25 2022-10-21 10.226 37,258 +2,981 0.01% 381,001
2022-10-21 2022-10-19 10.669 34,277 -745 0.01% 365,697
2022-10-14 2022-10-12 10.199 35,022 +2,235 0.01% 357,195
2022-10-07 2022-10-05 10.816 32,787 -1,490 0.01% 354,640
2022-10-05 2022-09-30 10.454 34,277 -745 0.01% 358,337
2022-09-29 2022-09-27 10.709 35,022 +745 0.01% 375,055
2022-09-22 2022-09-20 10.790 34,277 -2,236 0.01% 369,837
2022-09-21 2022-09-19 10.508 36,513 -5,216 0.01% 383,672
2022-09-20 2022-09-16 10.172 41,729 +1,863 0.01% 424,481
2022-09-15 2022-09-13 10.736 39,866 -1,863 0.01% 428,000
2022-09-09 2022-09-07 11.612 41,729 +2,135 0.01% 484,549
2022-09-06 2022-09-02 11.541 39,594 -24,747 0.01% 456,958
2022-09-05 2022-09-01 12.022 64,341 +1,415 0.01% 773,506
2022-09-02 2022-08-31 12.941 62,926 +707 0.01% 814,344
2022-09-01 2022-08-30 12.064 62,219 -2,829 0.01% 750,635
2022-08-31 2022-08-29 12.517 65,048 +707 0.01% 814,206
2022-08-30 2022-08-26 12.503 64,341 +1,415 0.01% 804,446
2022-08-29 2022-08-25 12.588 62,926 -7,071 0.01% 792,095
2022-08-26 2022-08-24 12.149 69,997 -28,988 0.01% 850,412
2022-08-25 2022-08-23 12.121 98,985 -1,061 0.02% 1,199,795
2022-08-24 2022-08-22 12.220 100,046 +8,485 0.02% 1,222,560
2022-08-23 2022-08-19 11.937 91,561 +353 0.02% 1,092,974
2022-08-22 2022-08-18 11.485 91,208 +21,565 0.02% 1,047,480
2022-08-17 2022-08-15 10.834 69,643 +1,414 0.01% 754,507
2022-08-16 2022-08-12 10.820 68,229 -5,303 0.01% 738,223
2022-08-11 2022-08-09 10.565 73,532 +3,535 0.01% 776,880
2022-08-05 2022-08-03 10.127 69,997 +6,010 0.01% 708,842
2022-08-04 2022-08-02 10.466 63,987 -14,848 0.01% 669,700
2022-08-03 2022-08-01 10.509 78,835 +3,182 0.01% 828,447
2022-08-02 2022-07-29 10.820 75,653 +9,898 0.01% 818,549
2022-08-01 2022-07-28 11.089 65,755 +1,414 0.01% 729,125
2022-07-29 2022-07-27 11.103 64,341 +14,141 0.01% 714,355
2022-07-26 2022-07-22 11.272 50,200 -4,595 0.01% 565,873
2022-07-25 2022-07-21 11.089 54,795 -5,657 0.01% 607,595
2022-07-22 2022-07-20 10.890 60,452 +3,535 0.01% 658,352
2022-07-20 2022-07-18 11.145 56,917 -1,414 0.01% 634,344
2022-07-19 2022-07-15 11.046 58,331 +1,414 0.01% 644,328
2022-07-13 2022-07-11 10.692 56,917 +1,414 0.01% 608,584
2022-07-12 2022-07-08 10.933 55,503 -707 0.01% 606,810
2022-07-08 2022-07-06 10.749 56,210 -7,070 0.01% 604,205
2022-07-07 2022-07-05 11.074 63,280 -9,191 0.01% 700,786
2022-07-05 2022-06-30 10.608 72,471 -707 0.01% 768,745
2022-07-04 2022-06-29 10.551 73,178 -3,536 0.01% 772,105
2022-06-20 2022-06-16 10.749 76,714 -6,717 0.01% 824,603
2022-06-17 2022-06-15 10.466 83,431 +16,262 0.01% 873,205
2022-06-16 2022-06-14 10.466 67,169 -6,009 0.01% 703,003
2022-06-15 2022-06-13 10.678 73,178 -1,768 0.01% 781,420
2022-06-14 2022-06-10 10.707 74,946 -6,717 0.01% 802,419
2022-06-13 2022-06-09 10.650 81,663 +32,877 0.01% 869,715
2022-06-10 2022-06-08 10.678 48,786 +7,778 0.01% 520,954
2022-06-09 2022-06-07 10.820 41,008 +2,474 0.01% 443,697
2022-06-08 2022-06-06 10.707 38,534 +2,122 0.01% 412,569
2022-06-07 2022-06-02 10.749 36,412 +7,070 0.01% 391,395
2022-06-06 2022-06-01 11.117 29,342 +1,414 0.01% 326,189
2022-05-24 2022-05-20 11.244 27,928 -707 0.00% 314,025
2022-05-23 2022-05-19 11.216 28,635 +4,949 0.01% 321,164
2022-05-20 2022-05-18 13.292 23,686 +4,242 0.00% 314,838
2022-05-19 2022-05-17 13.519 19,444 +1,238 0.00% 262,858
2022-05-18 2022-05-16 13.413 18,206 +1,324 0.00% 244,197
2022-05-16 2022-05-12 12.899 16,882 -3,972 0.00% 217,768
2022-05-11 2022-05-06 12.703 20,854 -3,311 0.00% 264,910
2022-05-10 2022-05-05 12.597 24,165 -662 0.00% 304,414
2022-04-29 2022-04-27 12.310 24,827 -662 0.00% 305,629
2022-04-28 2022-04-26 11.933 25,489 +7,283 0.00% 304,153
2022-04-27 2022-04-25 12.809 18,206 +1,986 0.00% 233,197
2022-04-25 2022-04-21 12.960 16,220 -3,310 0.00% 210,209
2022-04-19 2022-04-13 12.310 19,530 +662 0.00% 240,421
2022-04-08 2022-04-06 12.582 18,868 -331 0.00% 237,401
2022-04-07 2022-04-04 12.537 19,199 +331 0.00% 240,696
2022-04-06 2022-04-01 11.872 18,868 -1,986 0.00% 224,007
2022-04-04 2022-03-31 11.495 20,854 -662 0.00% 239,710
2022-04-01 2022-03-30 11.570 21,516 +2,648 0.00% 248,945
2022-03-30 2022-03-28 11.616 18,868 +3,310 0.00% 219,162
2022-03-24 2022-03-22 12.839 15,558 +3,310 0.00% 199,749
2022-03-23 2022-03-21 12.915 12,248 -3,972 0.00% 158,177
2022-03-22 2022-03-18 12.990 16,220 +3,972 0.00% 210,699
2022-03-17 2022-03-15 11.963 12,248 -331 0.00% 146,522
2022-03-11 2022-03-09 12.250 12,579 -4,634 0.00% 154,092
2022-03-10 2022-03-08 11.691 17,213 +2,979 0.00% 201,238
2022-03-09 2022-03-07 12.084 14,234 +331 0.00% 172,000
2022-03-08 2022-03-04 12.507 13,903 -1,655 0.00% 173,881
2022-03-07 2022-03-03 12.295 15,558 -993 0.00% 191,289
2022-03-04 2022-03-02 11.978 16,551 +662 0.00% 198,248
2022-03-03 2022-03-01 12.476 15,889 -662 0.00% 198,239
2022-02-22 2022-02-18 12.960 16,551 +662 0.00% 214,498
2022-02-17 2022-02-15 13.277 15,889 -331 0.00% 210,959
2022-02-16 2022-02-14 13.504 16,220 -993 0.00% 219,029
2022-02-10 2022-02-08 13.428 17,213 -5,959 0.00% 231,138
2022-02-07 2022-01-31 13.066 23,172 +1,325 0.00% 302,755
2022-02-04 2022-01-27 13.322 21,847 -663 0.00% 291,053
2022-01-28 2022-01-26 13.171 22,510 -662 0.00% 296,486
2022-01-21 2022-01-19 13.292 23,172 +6,621 0.00% 308,006
2022-01-20 2022-01-18 13.594 16,551 -5,959 0.00% 224,998
2022-01-19 2022-01-17 13.353 22,510 +1,987 0.00% 300,566
2022-01-18 2022-01-14 13.594 20,523 -1,656 0.00% 278,995
2022-01-13 2022-01-11 13.141 22,179 +332 0.00% 291,456
2022-01-10 2022-01-06 13.217 21,847 +662 0.00% 288,743
2022-01-07 2022-01-05 13.247 21,185 +662 0.00% 280,634
2022-01-06 2022-01-04 13.292 20,523 +7,944 0.00% 272,795
2022-01-03 2021-12-29 14.032 12,579 -662 0.00% 176,512
2021-12-30 2021-12-28 13.307 13,241 -8,275 0.00% 176,201
2021-12-29 2021-12-24 12.537 21,516 +3,310 0.00% 269,744
2021-12-22 2021-12-20 13.277 18,206 +5,627 0.00% 241,722
2021-12-21 2021-12-17 13.806 12,579 -662 0.00% 173,662
2021-12-20 2021-12-16 13.322 13,241 -662 0.00% 176,401
2021-12-15 2021-12-13 13.458 13,903 +662 0.00% 187,111
2021-12-13 2021-12-09 13.594 13,241 +662 0.00% 180,001
2021-12-03 2021-12-01 13.428 12,579 -18,537 0.00% 168,912
2021-12-02 2021-11-30 12.628 31,116 +14,234 0.01% 392,918
2021-11-26 2021-11-24 14.334 16,882 +662 0.00% 241,993
2021-11-25 2021-11-23 14.712 16,220 -331 0.00% 238,628
2021-11-19 2021-11-17 14.501 16,551 +662 0.00% 239,998
2021-11-10 2021-11-08 14.259 15,889 -1,986 0.00% 226,559
2021-11-03 2021-11-01 14.108 17,875 -662 0.00% 252,177
2021-10-28 2021-10-26 14.047 18,537 -662 0.00% 260,396
2021-10-27 2021-10-25 13.821 19,199 +6,620 0.00% 265,346
2021-10-12 2021-10-08 14.682 12,579 -6,620 0.00% 184,682
2021-10-05 2021-09-30 15.105 19,199 +331 0.00% 289,995
2021-09-17 2021-09-15 15.090 18,868 +331 0.00% 284,711
2021-09-13 2021-09-09 15.635 18,537 +378 0.00% 289,825
2021-09-09 2021-09-07 16.005 18,159 +648 0.00% 290,635
2021-08-23 2021-08-19 15.003 17,511 +6,486 0.00% 262,713
2021-08-19 2021-08-17 14.849 11,025 -16,214 0.00% 163,706
2021-08-17 2021-08-13 14.633 27,239 +16,214 0.01% 398,580
2021-08-06 2021-08-04 14.957 11,025 -6,486 0.00% 164,895
2021-08-05 2021-08-03 14.941 17,511 +6,486 0.00% 261,633
2021-07-26 2021-07-22 15.512 11,025 -7,134 0.00% 171,015
2021-07-12 2021-07-08 18.040 18,159 -9,404 0.00% 327,594
2021-07-09 2021-07-07 17.454 27,563 +7,134 0.01% 481,096
2021-07-08 2021-07-06 17.454 20,429 -1,946 0.00% 356,576
2021-07-05 2021-06-30 18.503 22,375 +649 0.00% 414,002
2021-07-02 2021-06-29 18.503 21,726 +8,755 0.00% 401,994
2021-06-29 2021-06-25 15.789 12,971 +324 0.00% 204,801
2021-06-24 2021-06-22 15.882 12,647 +1,946 0.00% 200,855
2021-06-08 2021-06-04 15.357 10,701 -4,864 0.00% 164,340
2021-05-14 2021-05-12 15.342 15,565 +1,946 0.00% 238,798
2021-05-10 2021-05-06 14.725 13,619 +648 0.00% 200,543
2021-05-04 2021-04-30 14.802 12,971 +649 0.00% 192,001
2021-05-03 2021-04-29 15.142 12,322 +324 0.00% 186,574
2021-04-30 2021-04-28 15.327 11,998 +3,243 0.00% 183,888
2021-04-27 2021-04-23 15.974 8,755 -15,566 0.00% 139,854
2021-04-08 2021-04-01 15.697 24,321 +15,566 0.00% 381,758
2021-03-22 2021-03-18 14.710 8,755 -2,919 0.00% 128,784
2021-03-18 2021-03-16 14.417 11,674 -324 0.00% 168,302
2021-02-26 2021-02-24 14.201 11,998 -2,594 0.00% 170,383
2021-02-25 2021-02-23 14.556 14,592 -325 0.00% 212,395
2021-02-10 2021-02-08 14.741 14,917 +1,298 0.00% 219,886
2021-02-05 2021-02-03 14.263 13,619 -325 0.00% 194,243
2021-02-02 2021-01-29 14.186 13,944 -324 0.00% 197,803
2021-01-29 2021-01-27 14.756 14,268 +324 0.00% 210,539
2021-01-28 2021-01-26 14.247 13,944 -648 0.00% 198,663
2021-01-22 2021-01-20 14.479 14,592 -6,486 0.00% 211,270
2021-01-21 2021-01-19 14.216 21,078 +4,540 0.00% 299,653
2021-01-20 2021-01-18 14.278 16,538 +1,946 0.00% 236,131
2021-01-19 2021-01-15 14.648 14,592 -2,595 0.00% 213,745
2021-01-11 2021-01-07 14.186 17,187 -5,188 0.00% 243,807
2021-01-08 2021-01-06 14.078 22,375 +1,297 0.00% 314,987
2021-01-07 2021-01-05 13.877 21,078 +324 0.00% 292,503
2021-01-06 2021-01-04 13.985 20,754 +3,892 0.00% 290,247
2021-01-05 2020-12-31 13.893 16,862 +648 0.00% 234,257
2021-01-04 2020-12-29 13.815 16,214 +325 0.00% 224,004
2020-12-30 2020-12-28 13.677 15,889 -325 0.00% 217,309
2020-12-28 2020-12-22 14.016 16,214 +325 0.00% 227,254
2020-12-18 2020-12-16 13.692 15,889 +324 0.00% 217,554
2020-12-11 2020-12-09 13.368 15,565 -1,946 0.00% 208,078
2020-11-30 2020-11-26 14.108 17,511 +1,622 0.00% 247,053
2020-11-27 2020-11-25 14.201 15,889 -3,892 0.00% 225,639
2020-11-19 2020-11-17 13.214 19,781 +1,946 0.00% 261,389
2020-11-06 2020-11-04 12.397 17,835 -1,946 0.00% 221,099
2020-11-04 2020-11-02 11.950 19,781 -324 0.00% 236,379
2020-10-30 2020-10-28 12.274 20,105 +973 0.00% 246,760
2020-10-29 2020-10-27 12.505 19,132 -649 0.00% 239,243
2020-10-22 2020-10-20 12.196 19,781 +1,297 0.00% 241,259
2020-10-21 2020-10-19 12.644 18,484 -972 0.00% 233,705
2020-10-20 2020-10-16 12.690 19,456 -5,189 0.00% 246,895
2020-10-06 2020-09-30 11.703 24,645 -648 0.00% 288,422
2020-09-30 2020-09-28 11.318 25,293 -1,946 0.00% 286,256
2020-09-15 2020-09-11 11.410 27,239 +1,946 0.01% 310,800
2020-09-14 2020-09-10 11.348 25,293 -6,486 0.00% 287,036
2020-09-10 2020-09-08 11.225 31,779 -3,243 0.01% 356,722
2020-09-04 2020-09-02 10.932 35,022 +3,243 0.01% 382,865
2020-08-31 2020-08-27 11.842 31,779 -4,540 0.01% 376,322
2020-08-27 2020-08-25 11.873 36,319 +6,486 0.01% 431,204
2020-08-26 2020-08-24 11.934 29,833 -6,486 0.01% 356,038
2020-08-25 2020-08-21 11.672 36,319 -9,728 0.01% 423,924
2020-08-24 2020-08-20 11.318 46,047 +1,622 0.01% 521,142
2020-08-20 2020-08-18 11.703 44,425 +972 0.01% 519,909
2020-08-18 2020-08-14 12.135 43,453 -5,188 0.01% 527,294
2020-08-14 2020-08-12 11.672 48,641 -7,458 0.01% 567,750
2020-08-13 2020-08-11 11.410 56,099 -8,107 0.01% 640,096
2020-08-11 2020-08-07 11.225 64,206 -1,622 0.01% 720,718
2020-08-10 2020-08-06 11.179 65,828 +5,837 0.01% 735,880
2020-08-07 2020-08-05 11.503 59,991 +1,622 0.01% 690,054
2020-08-06 2020-08-04 11.518 58,369 +2,918 0.01% 672,297
2020-08-05 2020-08-03 11.364 55,451 +324 0.01% 630,137
2020-08-04 2020-07-31 11.626 55,127 +649 0.01% 640,906
2020-08-03 2020-07-30 11.749 54,478 +649 0.01% 640,080
2020-07-31 2020-07-29 11.626 53,829 -973 0.01% 625,815
2020-07-30 2020-07-28 11.657 54,802 -1,622 0.01% 638,817
2020-07-28 2020-07-24 11.256 56,424 +1,622 0.01% 635,104
2020-07-27 2020-07-23 11.749 54,802 +7,458 0.01% 643,887
2020-07-24 2020-07-22 12.166 47,344 -9,080 0.01% 575,971
2020-07-23 2020-07-21 11.811 56,424 -9,728 0.01% 666,425
2020-07-22 2020-07-20 11.086 66,152 +973 0.01% 733,382
2020-07-21 2020-07-17 10.994 65,179 -1,621 0.01% 716,565
2020-07-20 2020-07-16 11.780 66,800 +3,567 0.01% 786,916
2020-07-17 2020-07-15 11.950 63,233 -3,892 0.01% 755,621
2020-07-16 2020-07-14 11.873 67,125 +9,404 0.01% 796,954
2020-07-15 2020-07-13 12.335 57,721 -5,512 0.01% 712,004
2020-07-14 2020-07-10 12.166 63,233 +324 0.01% 769,271
2020-07-13 2020-07-09 12.351 62,909 +973 0.01% 776,969
2020-07-10 2020-07-08 12.212 61,936 +2,918 0.01% 756,357
2020-07-09 2020-07-07 12.474 59,018 -2,918 0.01% 736,193
2020-07-08 2020-07-06 12.227 61,936 +9,404 0.01% 757,312
2020-07-07 2020-07-03 12.536 52,532 -2,270 0.01% 658,526
2020-07-06 2020-07-02 12.274 54,802 +1,945 0.01% 672,617
2020-07-03 2020-06-30 12.258 52,857 +649 0.01% 647,930
2020-07-02 2020-06-29 13.322 52,208 +15,241 0.01% 695,519
2020-06-30 2020-06-26 15.003 36,967 +17,835 0.01% 554,607
2020-06-29 2020-06-24 14.556 19,132 -3,243 0.00% 278,478
2020-06-26 2020-06-23 14.417 22,375 +649 0.00% 322,577
2020-06-24 2020-06-22 14.340 21,726 +1,945 0.00% 311,545
2020-06-23 2020-06-19 15.111 19,781 -1,297 0.00% 298,905
2020-06-22 2020-06-18 14.586 21,078 +324 0.00% 307,453
2020-06-19 2020-06-17 14.509 20,754 +973 0.00% 301,127
2020-06-18 2020-06-16 14.509 19,781 -10,052 0.00% 287,009
2020-06-17 2020-06-15 13.970 29,833 +2,270 0.01% 416,758
2020-06-16 2020-06-12 14.155 27,563 +1,945 0.01% 390,146
2020-06-15 2020-06-11 14.725 25,618 -11,349 0.00% 377,231
2020-06-12 2020-06-10 14.278 36,967 +1,297 0.01% 527,817
2020-06-11 2020-06-09 14.494 35,670 -4,216 0.01% 516,999
2020-06-10 2020-06-08 14.386 39,886 +3,567 0.01% 573,800
2020-06-09 2020-06-05 14.340 36,319 -324 0.01% 520,805
2020-06-08 2020-06-04 13.723 36,643 -4,864 0.01% 502,851
2020-06-05 2020-06-03 13.430 41,507 +6,161 0.01% 557,440
2020-06-04 2020-06-02 13.415 35,346 +5,513 0.01% 474,152
2020-06-03 2020-06-01 13.338 29,833 -17,835 0.01% 397,898
2020-06-02 2020-05-29 12.505 47,668 +1,945 0.01% 596,082
2020-06-01 2020-05-28 12.212 45,723 -6,485 0.01% 558,365
2020-05-29 2020-05-27 12.412 52,208 -6,161 0.01% 648,024
2020-05-28 2020-05-26 11.672 58,369 +1,621 0.01% 681,297
2020-05-27 2020-05-25 11.395 56,748 +4,540 0.01% 646,626
2020-05-26 2020-05-22 12.135 52,208 +5,513 0.01% 633,534
2020-05-25 2020-05-21 12.752 46,695 +2,594 0.01% 595,435
2020-05-22 2020-05-20 13.040 44,101 -2,594 0.01% 575,066
2020-05-21 2020-05-19 12.664 46,695 +3,245 0.01% 591,342
2020-05-19 2020-05-15 12.844 43,450 +2,448 0.01% 558,057
2020-05-18 2020-05-14 12.827 41,002 +1,224 0.01% 525,946
2020-05-13 2020-05-11 13.448 39,778 +612 0.01% 534,945
2020-05-12 2020-05-08 13.367 39,166 -1,530 0.01% 523,515
2020-05-11 2020-05-07 13.334 40,696 +306 0.01% 542,635
2020-05-08 2020-05-06 13.318 40,390 +7,649 0.01% 537,895
2020-05-07 2020-05-05 13.530 32,741 -7,955 0.01% 442,985
2020-05-06 2020-05-04 12.517 40,696 +612 0.01% 509,386
2020-05-05 2020-04-29 12.876 40,084 +4,283 0.01% 516,135
2020-05-04 2020-04-28 12.778 35,801 -1,223 0.01% 457,476
2020-04-29 2020-04-27 12.746 37,024 -3,978 0.01% 471,894
2020-04-28 2020-04-24 12.337 41,002 -306 0.01% 505,846
2020-04-27 2020-04-23 12.353 41,308 +612 0.01% 510,296
2020-04-24 2020-04-22 12.255 40,696 -1,836 0.01% 498,746
2020-04-23 2020-04-21 12.010 42,532 -3,366 0.01% 510,822
2020-04-22 2020-04-20 12.958 45,898 +15,299 0.01% 594,748
2020-04-21 2020-04-17 13.824 30,599 -5,814 0.01% 423,003
2020-04-20 2020-04-16 13.269 36,413 -6,731 0.01% 483,146
2020-04-17 2020-04-15 14.233 43,144 -2,448 0.01% 614,052
2020-04-16 2020-04-14 14.053 45,592 +4,590 0.01% 640,698
2020-04-15 2020-04-09 13.203 41,002 +9,485 0.01% 541,356
2020-04-14 2020-04-08 12.484 31,517 +5,814 0.01% 393,464
2020-04-09 2020-04-07 12.713 25,703 +4,896 0.01% 326,761
2020-04-08 2020-04-06 12.043 20,807 -6,426 0.00% 250,578
2020-04-07 2020-04-03 12.402 27,233 -2,142 0.01% 337,756
2020-04-06 2020-04-02 12.844 29,375 +1,836 0.01% 377,283
2020-04-03 2020-04-01 13.236 27,539 +612 0.01% 364,502
2020-04-01 2020-03-30 13.236 26,927 +3,060 0.01% 356,401
2020-03-30 2020-03-26 12.827 23,867 -612 0.00% 306,150
2020-03-27 2020-03-25 12.778 24,479 -3,060 0.01% 312,800
2020-03-25 2020-03-23 11.863 27,539 +2,754 0.01% 326,701
2020-03-24 2020-03-20 14.020 24,785 -5,508 0.01% 347,490
2020-03-23 2020-03-19 13.399 30,293 -918 0.01% 405,903
2020-03-20 2020-03-18 13.726 31,211 +918 0.01% 428,404
2020-03-19 2020-03-17 14.886 30,293 +2,754 0.01% 450,949
2020-03-18 2020-03-16 15.425 27,539 +612 0.01% 424,802
2020-03-17 2020-03-13 16.242 26,927 +1,836 0.01% 437,362
2020-03-16 2020-03-12 16.406 25,091 +4,896 0.01% 411,640
2020-03-13 2020-03-11 17.092 20,195 -8,568 0.00% 345,177
2020-03-12 2020-03-10 16.341 28,763 +3,672 0.01% 470,003
2020-03-11 2020-03-09 16.406 25,091 +2,754 0.01% 411,640
2020-03-10 2020-03-06 17.321 22,337 -918 0.00% 386,898
2020-03-09 2020-03-05 17.844 23,255 -2,448 0.00% 414,959
2020-03-06 2020-03-04 16.471 25,703 -2,448 0.01% 423,361
2020-03-05 2020-03-03 16.226 28,151 -306 0.01% 456,782
2020-03-04 2020-03-02 16.079 28,457 +918 0.01% 457,563
2020-03-03 2020-02-28 16.242 27,539 +4,590 0.01% 447,302
2020-03-02 2020-02-27 16.504 22,949 -1,836 0.00% 378,749
2020-02-28 2020-02-26 16.341 24,785 +918 0.01% 405,000
2020-02-27 2020-02-25 16.504 23,867 -1,836 0.00% 393,900
2020-02-26 2020-02-24 16.765 25,703 +612 0.01% 430,921
2020-02-25 2020-02-21 17.321 25,091 -2,142 0.01% 434,600
2020-02-24 2020-02-20 17.092 27,233 +5,508 0.01% 465,472
2020-02-21 2020-02-19 17.779 21,725 -3,978 0.00% 386,238
2020-02-20 2020-02-18 17.484 25,703 +2,142 0.01% 449,401
2020-02-19 2020-02-17 17.713 23,561 -1,530 0.00% 417,339
2020-02-18 2020-02-14 17.321 25,091 +612 0.01% 434,600
2020-02-17 2020-02-13 17.517 24,479 +2,142 0.01% 428,800
2020-02-14 2020-02-12 17.811 22,337 +1,836 0.00% 397,848
2020-02-13 2020-02-11 17.877 20,501 -3,672 0.00% 366,487
2020-02-12 2020-02-10 17.419 24,173 +1,530 0.00% 421,070
2020-02-10 2020-02-06 17.909 22,643 -1,530 0.00% 405,519
2020-02-07 2020-02-05 17.484 24,173 +612 0.00% 422,650
2020-02-06 2020-02-04 17.125 23,561 -612 0.00% 403,479
2020-02-04 2020-01-31 17.746 24,173 +4,284 0.00% 428,970
2020-01-31 2020-01-29 19.380 19,889 +918 0.00% 385,446
2020-01-30 2020-01-24 20.328 18,971 +2,448 0.00% 385,635
2020-01-29 2020-01-22 20.752 16,523 -612 0.00% 342,893
2020-01-23 2020-01-21 20.785 17,135 -612 0.00% 356,154
2020-01-22 2020-01-20 20.752 17,747 -1,530 0.00% 368,294
2020-01-21 2020-01-17 20.099 19,277 -612 0.00% 387,446
2020-01-20 2020-01-16 20.360 19,889 -612 0.00% 404,946
2020-01-16 2020-01-14 20.230 20,501 -3,060 0.00% 414,727
2020-01-14 2020-01-10 20.164 23,561 +3,060 0.00% 475,089
2020-01-13 2020-01-09 20.360 20,501 +612 0.00% 417,407
2020-01-10 2020-01-08 20.393 19,889 -612 0.00% 405,596
2020-01-07 2020-01-03 20.491 20,501 +612 0.00% 420,087
2020-01-03 2019-12-31 20.426 19,889 +4,896 0.00% 406,246
2020-01-02 2019-12-27 21.243 14,993 -3,672 0.00% 318,492
2019-12-30 2019-12-24 20.622 18,665 -1,224 0.00% 384,905
2019-12-27 2019-12-20 20.524 19,889 +1,530 0.00% 408,196
2019-12-23 2019-12-19 20.785 18,359 -612 0.00% 381,595
2019-12-20 2019-12-18 20.752 18,971 +1,224 0.00% 393,695
2019-12-19 2019-12-17 20.916 17,747 +918 0.00% 371,194
2019-12-18 2019-12-16 20.916 16,829 +306 0.00% 351,993
2019-12-17 2019-12-13 21.079 16,523 -3,366 0.00% 348,293
2019-12-16 2019-12-12 21.079 19,889 +4,896 0.00% 419,246
2019-12-13 2019-12-11 21.406 14,993 -2,754 0.00% 320,942
2019-12-12 2019-12-10 20.752 17,747 -1,530 0.00% 368,294
2019-12-04 2019-12-02 20.524 19,277 -2,448 0.00% 395,636
2019-12-03 2019-11-29 21.079 21,725 +1,224 0.00% 457,948
2019-11-29 2019-11-27 21.439 20,501 -2,448 0.00% 439,517
2019-11-28 2019-11-26 21.570 22,949 -2,448 0.00% 494,999
2019-11-26 2019-11-22 21.831 25,397 +2,448 0.01% 554,441
2019-11-25 2019-11-21 22.321 22,949 +5,508 0.00% 512,249
2019-11-22 2019-11-20 23.073 17,441 -3,060 0.00% 402,413
2019-11-18 2019-11-14 22.779 20,501 +3,060 0.00% 466,986
2019-11-14 2019-11-12 23.040 17,441 +1,224 0.00% 401,843
2019-11-12 2019-11-08 23.138 16,217 +1,224 0.00% 375,232
2019-10-31 2019-10-29 21.047 14,993 -5,508 0.00% 315,552
2019-10-30 2019-10-28 20.393 20,501 +2,448 0.00% 418,077
2019-10-29 2019-10-25 20.883 18,053 +3,060 0.00% 377,005
2019-10-28 2019-10-24 20.981 14,993 -3,060 0.00% 314,572
2019-10-25 2019-10-23 20.720 18,053 +1,224 0.00% 374,055
2019-10-24 2019-10-22 20.720 16,829 -1,224 0.00% 348,694
2019-10-17 2019-10-15 19.772 18,053 +3,060 0.00% 356,945
2019-10-16 2019-10-14 19.609 14,993 -612 0.00% 293,992
2019-10-15 2019-10-11 19.347 15,605 -2,754 0.00% 301,913
2019-10-14 2019-10-10 18.792 18,359 +306 0.00% 344,995
2019-10-03 2019-09-30 19.935 18,053 -5,508 0.00% 359,895
2019-10-02 2019-09-27 20.458 23,561 +2,448 0.00% 482,019
2019-09-30 2019-09-26 20.851 21,113 +4,284 0.00% 440,217
2019-09-27 2019-09-25 20.720 16,829 -10,404 0.00% 348,694
2019-09-26 2019-09-24 18.988 27,233 -1,836 0.01% 517,092
2019-09-24 2019-09-20 19.609 29,069 +5,814 0.01% 570,004
2019-09-20 2019-09-18 21.199 23,255 +1,224 0.00% 492,979
2019-09-19 2019-09-17 21.503 22,031 +2,183 0.00% 473,725
2019-09-18 2019-09-16 21.874 19,848 +296 0.00% 434,154
2019-09-17 2019-09-13 21.806 19,552 -889 0.00% 426,360
2019-09-13 2019-09-11 21.604 20,441 -296 0.00% 441,606
2019-09-12 2019-09-10 21.536 20,737 +1,185 0.00% 446,600
2019-09-11 2019-09-09 21.908 19,552 -1,185 0.00% 428,340
2019-09-10 2019-09-06 21.739 20,737 +3,555 0.00% 450,800
2019-09-09 2019-09-05 21.840 17,182 -593 0.00% 375,258
2019-09-06 2019-09-04 21.233 17,775 -1,777 0.00% 377,409
2019-09-05 2019-09-03 20.929 19,552 +592 0.00% 409,200
2019-09-03 2019-08-30 21.806 18,960 +4,148 0.00% 413,450
2019-08-29 2019-08-27 22.448 14,812 +592 0.00% 332,497
2019-07-02 2019-06-27 22.515 14,220 -888 0.00% 320,168
2019-06-28 2019-06-26 21.874 15,108 -297 0.00% 330,472
2019-06-26 2019-06-24 22.178 15,405 +889 0.00% 341,648
2019-05-23 2019-05-21 23.571 14,516 +484 0.00% 342,158
2019-05-20 2019-05-16 24.025 14,032 +286 0.00% 337,119
2019-05-16 2019-05-14 22.733 13,746 -8,591 0.00% 312,488
2019-05-10 2019-05-08 23.082 22,337 -13,745 0.00% 515,587
2019-05-08 2019-05-06 23.920 36,082 -3,150 0.01% 863,091
2019-05-07 2019-05-03 24.130 39,232 -2,578 0.01% 946,660
2019-05-03 2019-04-30 24.339 41,810 +5,728 0.01% 1,017,627
2019-05-02 2019-04-29 24.374 36,082 -1,432 0.01% 879,471
2019-04-30 2019-04-26 23.362 37,514 +573 0.01% 876,385
2019-04-29 2019-04-25 24.165 36,941 +5,154 0.01% 892,669
2019-04-25 2019-04-23 21.616 31,787 +6,300 0.01% 687,093
2019-04-23 2019-04-17 20.708 25,487 +4,869 0.01% 527,775
2019-04-15 2019-04-11 20.603 20,618 -4,582 0.00% 424,790
2019-04-12 2019-04-10 20.533 25,200 -1,719 0.01% 517,432
2019-04-09 2019-04-04 20.324 26,919 +4,582 0.01% 547,088
2019-04-03 2019-04-01 20.708 22,337 -4,582 0.00% 462,546
2019-03-29 2019-03-27 20.777 26,919 -5,154 0.01% 559,309
2019-03-28 2019-03-26 20.952 32,073 -859 0.01% 671,996
2019-03-27 2019-03-25 20.603 32,932 +4,582 0.01% 678,494
2019-03-26 2019-03-22 20.847 28,350 +13,459 0.01% 591,021
2019-01-21 2019-01-17 18.193 14,891 +2,291 0.00% 270,918
2019-01-14 2019-01-10 18.647 12,600 +1,145 0.00% 234,956
2018-12-27 2018-12-20 16.762 11,455 -572 0.00% 192,005
2018-12-21 2018-12-19 16.779 12,027 +572 0.00% 201,802
2018-12-20 2018-12-18 15.016 11,455 -1,145 0.00% 172,004
2018-12-19 2018-12-17 14.771 12,600 +5,727 0.00% 186,117
2018-11-02 2018-10-31 13.706 6,873 -3,150 0.00% 94,202
2018-10-30 2018-10-26 13.060 10,023 +859 0.00% 130,902
2018-10-25 2018-10-23 12.013 9,164 -2,863 0.00% 110,083
2018-10-23 2018-10-19 12.013 12,027 +2,863 0.00% 144,475
2018-09-13 2018-09-11 14.217 9,164 +352 0.00% 130,281
2018-08-24 2018-08-22 14.834 8,812 +1,101 0.00% 130,717
2018-07-24 2018-07-20 15.560 7,711 +551 0.00% 119,985
2018-07-13 2018-07-11 16.214 7,160 +1,652 0.00% 116,091
2018-05-24 2018-05-21 18.536 5,508 +167 0.00% 102,094
2018-05-18 2018-05-16 18.760 5,341 -1,335 0.00% 100,199
2018-05-07 2018-05-03 17.693 6,676 -1,603 0.00% 118,119
2018-04-26 2018-04-24 17.599 8,279 -1,068 0.00% 145,706
2018-04-25 2018-04-23 17.075 9,347 +267 0.00% 159,602
2018-04-23 2018-04-19 15.877 9,080 +2,404 0.00% 144,163
2018-04-17 2018-04-13 18.049 6,676 -1,603 0.00% 120,494
2018-03-27 2018-03-23 20.221 8,279 -1,068 0.00% 167,407
2018-03-21 2018-03-19 19.809 9,347 +1,602 0.00% 185,152
2018-03-20 2018-03-16 20.445 7,745 -534 0.00% 158,349
2018-03-16 2018-03-14 21.157 8,279 -2,670 0.00% 175,157
2018-03-14 2018-03-12 20.370 10,949 +2,670 0.00% 223,036
2018-03-07 2018-03-05 21.157 8,279 -1,068 0.00% 175,157
2018-03-06 2018-03-02 21.119 9,347 -801 0.00% 197,402
2018-02-09 2018-02-07 20.745 10,148 +801 0.00% 210,519
2018-02-08 2018-02-06 20.707 9,347 +1,068 0.00% 193,552
2018-02-07 2018-02-05 21.044 8,279 +267 0.00% 174,227
2018-01-29 2018-01-25 21.419 8,012 +1,603 0.00% 171,608
2018-01-16 2018-01-12 21.344 6,409 -2,671 0.00% 136,794
2018-01-11 2018-01-09 21.381 9,080 +1,335 0.00% 194,144
2018-01-10 2018-01-08 21.456 7,745 +267 0.00% 166,179
2018-01-03 2017-12-29 22.093 7,478 +2,404 0.00% 165,211
2017-12-04 2017-11-30 22.280 5,074 -267 0.00% 113,049
2017-12-01 2017-11-29 22.729 5,341 +267 0.00% 121,398
2017-11-20 2017-11-16 22.842 5,074 +267 0.00% 115,899
2017-10-30 2017-10-26 22.992 4,807 -267 0.00% 110,521
2017-10-25 2017-10-23 22.879 5,074 -2,671 0.00% 116,089
2017-10-24 2017-10-20 22.430 7,745 +2,671 0.00% 173,720
2017-09-27 2017-09-25 26.362 5,074 -2,136 0.00% 133,759
2017-09-14 2017-09-12 27.085 7,210 +152 0.00% 195,285
2017-09-11 2017-09-07 27.162 7,058 +2,091 0.00% 191,708
2017-08-25 2017-08-22 26.473 4,967 -1,568 0.00% 131,493
2017-07-12 2017-07-10 26.358 6,535 -523 0.00% 172,253
2017-07-03 2017-06-29 26.397 7,058 +523 0.00% 186,308
2017-06-23 2017-06-21 26.014 6,535 -1,830 0.00% 170,003
2017-06-16 2017-06-14 24.866 8,365 -1,045 0.00% 208,008
2017-05-24 2017-05-22 27.106 9,410 -1,250 0.00% 255,067
2017-05-23 2017-05-19 27.618 10,660 -1,016 0.00% 294,409
2017-05-17 2017-05-15 27.736 11,676 -3,553 0.00% 323,849
2017-05-16 2017-05-12 27.736 15,229 -508 0.00% 422,396
2017-05-08 2017-05-04 27.224 15,737 +3,554 0.00% 428,426
2017-04-26 2017-04-24 26.712 12,183 -508 0.00% 325,431
2017-04-11 2017-04-07 25.569 12,691 -508 0.00% 324,501
2017-03-28 2017-03-24 25.097 13,199 -507 0.00% 331,250
2017-03-27 2017-03-23 24.506 13,706 -3,554 0.00% 335,874
2017-03-24 2017-03-22 24.151 17,260 -1,015 0.00% 416,847
2017-03-22 2017-03-20 23.678 18,275 -1,015 0.00% 432,720
2017-03-21 2017-03-17 22.615 19,290 -7,107 0.00% 436,234
2017-03-20 2017-03-16 21.866 26,397 -762 0.01% 577,196
2017-03-17 2017-03-15 21.669 27,159 -5,076 0.01% 588,507
2017-03-14 2017-03-10 21.393 32,235 +1,523 0.01% 689,609
2017-03-13 2017-03-09 21.314 30,712 -1,777 0.01% 654,607
2017-03-07 2017-03-03 21.669 32,489 +1,523 0.01% 704,003
2017-03-06 2017-03-02 21.551 30,966 -8,630 0.01% 667,341
2017-03-02 2017-02-28 21.708 39,596 -3,299 0.01% 859,564
2017-03-01 2017-02-27 21.117 42,895 +1,522 0.01% 905,830
2017-02-28 2017-02-24 20.684 41,373 +3,808 0.01% 855,760
2017-02-27 2017-02-23 20.290 37,565 -1,269 0.01% 762,195
2017-02-24 2017-02-22 21.039 38,834 +1,269 0.01% 817,013
2017-02-22 2017-02-20 21.236 37,565 +1,015 0.01% 797,715
2017-02-17 2017-02-15 21.905 36,550 +4,315 0.01% 800,641
2017-02-16 2017-02-14 21.630 32,235 +11,676 0.01% 697,229
2017-02-13 2017-02-09 23.048 20,559 +1,523 0.01% 473,842
2017-02-10 2017-02-08 23.008 19,036 +3,045 0.00% 437,990
2017-02-09 2017-02-07 23.127 15,991 +2,031 0.00% 369,819
2017-02-07 2017-02-03 23.008 13,960 +2,284 0.00% 321,199
2017-02-03 2017-02-01 23.639 11,676 +1,016 0.00% 276,007
2017-02-01 2017-01-25 23.402 10,660 -5,331 0.00% 249,470
2017-01-26 2017-01-24 23.757 15,991 +1,016 0.00% 379,899
2017-01-25 2017-01-23 23.993 14,975 +253 0.00% 359,302
2017-01-18 2017-01-16 24.427 14,722 +2,539 0.00% 359,612
2017-01-13 2017-01-11 25.018 12,183 +1,015 0.00% 304,792
2017-01-05 2017-01-03 25.688 11,168 -1,269 0.00% 286,879
2016-12-30 2016-12-28 25.530 12,437 +1,523 0.00% 317,516
2016-12-07 2016-12-05 26.436 10,914 -1,777 0.00% 288,524
2016-12-06 2016-12-02 26.357 12,691 -761 0.00% 334,501
2016-12-05 2016-12-01 25.648 13,452 +2,538 0.00% 345,019
2016-11-11 2016-11-09 27.185 10,914 -8,122 0.00% 296,694
2016-10-13 2016-10-11 27.027 19,036 +1,015 0.00% 514,488
2016-10-12 2016-10-07 26.988 18,021 -2,538 0.00% 486,346
2016-10-04 2016-09-30 26.042 20,559 -254 0.01% 535,401
2016-10-03 2016-09-29 26.594 20,813 +254 0.01% 553,495
2016-09-29 2016-09-27 26.595 20,559 +457 0.01% 546,759
2016-09-23 2016-09-21 26.756 20,102 +2,482 0.01% 537,845
2016-09-15 2016-09-13 26.232 17,620 -9,927 0.00% 462,207
2016-09-13 2016-09-09 25.910 27,547 +2,978 0.01% 713,732
2016-09-08 2016-09-06 25.386 24,569 -248 0.01% 623,703
2016-09-01 2016-08-30 25.345 24,817 -496 0.01% 628,999
2016-08-31 2016-08-29 24.781 25,313 -993 0.01% 627,290
2016-08-30 2016-08-26 22.767 26,306 -993 0.01% 598,898
2016-08-29 2016-08-25 21.719 27,299 +1,489 0.01% 592,905
2016-08-26 2016-08-24 22.444 25,810 -6,700 0.01% 579,286
2016-08-25 2016-08-23 22.767 32,510 -2,978 0.01% 740,143
2016-08-24 2016-08-22 23.653 35,488 +3,970 0.01% 839,401
2016-08-23 2016-08-19 24.177 31,518 +993 0.01% 762,009
2016-08-19 2016-08-17 24.378 30,525 -248 0.01% 744,151
2016-08-18 2016-08-16 24.137 30,773 -1,985 0.01% 742,757
2016-08-17 2016-08-15 24.338 32,758 +15,634 0.01% 797,268
2016-08-16 2016-08-12 26.272 17,124 +3,971 0.00% 449,886
2016-08-15 2016-08-11 27.078 13,153 +496 0.00% 356,159
2016-08-11 2016-08-09 27.723 12,657 -2,233 0.00% 350,889
2016-08-10 2016-08-08 27.602 14,890 -497 0.00% 410,994
2016-08-09 2016-08-05 27.401 15,387 -3,970 0.00% 421,612
2016-08-08 2016-08-04 26.877 19,357 -993 0.00% 520,252
2016-08-04 2016-08-01 26.433 20,350 +1,985 0.01% 537,921
2016-07-26 2016-07-22 26.917 18,365 +1,241 0.00% 494,330
2016-07-22 2016-07-20 27.199 17,124 +497 0.00% 465,757
2016-07-21 2016-07-19 26.998 16,627 +1,985 0.00% 448,889
2016-07-20 2016-07-18 27.320 14,642 +1,985 0.00% 400,018
2016-07-15 2016-07-13 27.280 12,657 +1,986 0.00% 345,278
2016-07-04 2016-06-29 27.884 10,671 -497 0.00% 297,551
2016-06-30 2016-06-28 27.360 11,168 +497 0.00% 305,559
2016-06-28 2016-06-24 27.763 10,671 -745 0.00% 296,261
2016-06-24 2016-06-22 27.562 11,416 +2,730 0.00% 314,644
2016-06-23 2016-06-21 27.803 8,686 -9,679 0.00% 241,501
2016-06-22 2016-06-20 26.595 18,365 +15,635 0.00% 488,410
2016-06-14 2016-06-10 39.005 2,730 -1,985 0.00% 106,485
2016-06-10 2016-06-07 38.119 4,715 +1,985 0.00% 179,731
2016-06-01 2016-05-30 39.954 2,730 +79 0.00% 109,076
2016-05-04 2016-04-29 40.660 2,651 -723 0.00% 107,789
2016-04-26 2016-04-22 39.000 3,374 -964 0.00% 131,587
2016-04-25 2016-04-21 38.129 4,338 +964 0.00% 165,403
2016-04-22 2016-04-20 38.419 3,374 -1,205 0.00% 129,627
2016-04-21 2016-04-19 38.461 4,579 -724 0.00% 176,112
2016-04-19 2016-04-15 38.129 5,303 +1,929 0.00% 202,198
2016-04-11 2016-04-07 38.170 3,374 +723 0.00% 128,787
2016-03-09 2016-03-07 41.075 2,651 -964 0.00% 108,889
2016-03-08 2016-03-04 40.826 3,615 +964 0.00% 147,585
2016-03-07 2016-03-03 41.490 2,651 -2,411 0.00% 109,989
2016-03-04 2016-03-02 40.577 5,062 +483 0.00% 205,400
2016-03-03 2016-03-01 39.498 4,579 +1,928 0.00% 180,862
2016-03-01 2016-02-26 39.913 2,651 -1,205 0.00% 105,809
2016-02-23 2016-02-19 39.374 3,856 -723 0.00% 151,825
2016-02-22 2016-02-18 38.917 4,579 +1,928 0.00% 178,202
2016-02-19 2016-02-17 39.830 2,651 -964 0.00% 105,589
2016-02-18 2016-02-16 40.203 3,615 +964 0.00% 145,335
2016-02-03 2016-02-01 38.793 2,651 -1,928 0.00% 102,840
2016-02-02 2016-01-29 38.710 4,579 +1,928 0.00% 177,252
2015-12-10 2015-12-08 41.282 2,651 -5,303 0.00% 109,439
2015-12-08 2015-12-04 40.203 7,954 -964 0.00% 319,778
2015-12-03 2015-12-01 39.415 8,918 -964 0.00% 351,504
2015-12-02 2015-11-30 39.664 9,882 +964 0.00% 391,960
2015-11-26 2015-11-24 40.618 8,918 -1,446 0.00% 362,234
2015-11-25 2015-11-23 40.494 10,364 +1,446 0.00% 419,678
2015-11-23 2015-11-19 40.909 8,918 -4,820 0.00% 364,824
2015-11-16 2015-11-12 41.075 13,738 -4,821 0.00% 564,284
2015-11-12 2015-11-10 41.033 18,559 -4,820 0.00% 761,536
2015-11-11 2015-11-09 41.033 23,379 -4,821 0.01% 959,316
2015-11-10 2015-11-06 40.411 28,200 -1,446 0.01% 1,139,587
2015-11-06 2015-11-04 39.913 29,646 +1,446 0.01% 1,183,261
2015-11-03 2015-10-30 39.789 28,200 -3,374 0.01% 1,122,037
2015-10-30 2015-10-28 39.664 31,574 -1,928 0.01% 1,252,353
2015-10-28 2015-10-26 39.374 33,502 -1,688 0.01% 1,319,096
2015-10-27 2015-10-23 38.585 35,190 +8,677 0.01% 1,357,818
2015-10-22 2015-10-19 38.544 26,513 +1,929 0.01% 1,021,913
2015-10-15 2015-10-13 38.917 24,584 -1,206 0.01% 956,742
2015-10-14 2015-10-12 38.959 25,790 +965 0.01% 1,004,746
2015-10-12 2015-10-08 38.959 24,825 -724 0.01% 967,151
2015-10-09 2015-10-07 39.166 25,549 +1,206 0.01% 1,000,657
2015-10-08 2015-10-06 39.540 24,343 -1,929 0.01% 962,513
2015-10-06 2015-10-02 39.706 26,272 +964 0.01% 1,043,144
2015-10-05 2015-09-30 39.332 25,308 +7,231 0.01% 995,418
2015-10-02 2015-09-29 39.840 18,077 -241 0.00% 720,189
2015-09-30 2015-09-25 40.388 18,318 +291 0.00% 739,830
2015-09-25 2015-09-23 40.978 18,027 -949 0.00% 738,717
2015-09-24 2015-09-22 40.641 18,976 +712 0.01% 771,205
2015-09-22 2015-09-18 40.894 18,264 +7,590 0.00% 746,889
2015-09-16 2015-09-14 40.219 10,674 -1,423 0.00% 429,303
2015-09-15 2015-09-11 40.304 12,097 +1,423 0.00% 487,555
2015-09-14 2015-09-10 40.262 10,674 -949 0.00% 429,753
2015-09-11 2015-09-09 40.557 11,623 -949 0.00% 471,391
2015-09-09 2015-09-07 40.262 12,572 -474 0.00% 506,170
2015-09-04 2015-09-01 40.936 13,046 -949 0.00% 534,054
2015-09-02 2015-08-31 40.304 13,995 -1,423 0.00% 564,052
2015-08-25 2015-08-21 43.318 15,418 +7,116 0.00% 667,880
2015-08-17 2015-08-13 43.107 8,302 +949 0.00% 357,877
2015-08-03 2015-07-30 45.005 7,353 -237 0.00% 330,918
2015-07-31 2015-07-29 44.056 7,590 -475 0.00% 334,385
2015-07-30 2015-07-28 42.580 8,065 -949 0.00% 343,411
2015-07-09 2015-07-07 38.660 9,014 -237 0.00% 348,478
2015-07-08 2015-07-06 38.280 9,251 -1,897 0.00% 354,130
2015-07-07 2015-07-03 38.786 11,148 +237 0.00% 432,387
2015-07-02 2015-06-29 38.955 10,911 -1,423 0.00% 425,035
2015-06-25 2015-06-23 39.461 12,334 -949 0.00% 486,708
2015-06-24 2015-06-22 39.418 13,283 +949 0.00% 523,596
2015-06-23 2015-06-19 39.587 12,334 +948 0.00% 488,267
2015-06-22 2015-06-18 39.967 11,386 +1,898 0.00% 455,059
2015-06-17 2015-06-15 39.671 9,488 -2,372 0.00% 376,403
2015-06-16 2015-06-12 40.430 11,860 +3,321 0.00% 479,503
2015-06-10 2015-06-08 40.262 8,539 +949 0.00% 343,794
2015-06-05 2015-06-03 40.304 7,590 +948 0.00% 305,906
2015-06-03 2015-06-01 41.105 6,642 +712 0.00% 273,018
2015-06-02 2015-05-29 40.641 5,930 +949 0.00% 241,002
2015-06-01 2015-05-28 41.358 4,981 +1,186 0.00% 206,003
2015-05-28 2015-05-26 43.562 3,795 -5,693 0.00% 165,316
2015-05-27 2015-05-22 43.995 9,488 +29 0.00% 417,425
2015-05-20 2015-05-18 43.453 9,459 +461 0.00% 411,024
2015-05-15 2015-05-13 44.645 8,998 -461 0.00% 401,718
2015-05-11 2015-05-07 43.995 9,459 -692 0.00% 416,149
2015-05-07 2015-05-05 44.754 10,151 +231 0.00% 454,293
2015-04-30 2015-04-28 46.162 9,920 +461 0.00% 457,930
2015-04-23 2015-04-21 43.171 9,459 -692 0.00% 408,359
2015-04-22 2015-04-20 42.868 10,151 +923 0.00% 435,154
2015-04-17 2015-04-15 43.345 9,228 +230 0.00% 399,986
2015-04-16 2015-04-14 43.995 8,998 +462 0.00% 395,867
2015-04-15 2015-04-13 43.887 8,536 +692 0.00% 374,617
2015-04-13 2015-04-09 42.305 7,844 +461 0.00% 331,837
2015-01-02 2014-12-29 44.428 7,383 -230 0.00% 328,015
2014-12-30 2014-12-24 44.970 7,613 +230 0.00% 342,359
2014-12-15 2014-12-11 45.512 7,383 -461 0.00% 336,016
2014-12-04 2014-12-02 44.754 7,844 -4,614 0.00% 351,047
2014-12-03 2014-12-01 46.596 12,458 -462 0.00% 580,489
2014-10-28 2014-10-24 48.113 12,920 +462 0.00% 621,617
2014-10-23 2014-10-21 48.980 12,458 +4,614 0.00% 610,189
2014-09-26 2014-09-24 43.562 7,844 -4,614 0.00% 341,697
2014-09-15 2014-09-11 43.314 12,458 +3,144 0.00% 539,610
2014-09-12 2014-09-10 44.569 9,314 +1,590 0.00% 415,114
2014-08-22 2014-08-20 47.760 7,724 -454 0.00% 368,900
2014-08-21 2014-08-19 48.641 8,178 +908 0.00% 397,783
2014-08-20 2014-08-18 48.310 7,270 -227 0.00% 351,217
2014-07-23 2014-07-21 47.870 7,497 +682 0.00% 358,883
2014-07-22 2014-07-18 47.540 6,815 -909 0.00% 323,986
2014-07-02 2014-06-27 46.109 7,724 +227 0.00% 356,150
2014-05-27 2014-05-23 46.710 7,497 +238 0.00% 350,186
2014-03-04 2014-02-28 43.278 7,259 +220 0.00% 314,155
2013-12-27 2013-12-20 43.323 7,039 -4,400 0.00% 304,953
2013-12-02 2013-11-28 43.187 11,439 +2,860 0.00% 494,016
2013-11-29 2013-11-27 42.687 8,579 +4,400 0.00% 366,211
2013-11-21 2013-11-19 45.460 4,179 -1,320 0.00% 189,977
2013-11-20 2013-11-18 46.028 5,499 +880 0.00% 253,109
2013-11-18 2013-11-14 43.187 4,619 +440 0.00% 199,481
2013-11-06 2013-11-04 43.323 4,179 +2,419 0.00% 181,048
2013-09-11 2013-09-09 45.460 1,760 -220 0.00% 80,010
2013-09-09 2013-09-05 43.414 1,980 -4,399 0.00% 85,960
2013-09-02 2013-08-29 43.880 6,379 +100 0.00% 279,910
2013-08-19 2013-08-15 44.619 6,279 +4,330 0.00% 280,162
2013-08-06 2013-08-02 44.619 1,949 -433 0.00% 86,962
2013-08-05 2013-08-01 44.619 2,382 +217 0.00% 106,282
2013-08-02 2013-07-31 43.926 2,165 -1,299 0.00% 95,100
2013-07-29 2013-07-25 43.279 3,464 +1,299 0.00% 149,920
2013-07-17 2013-07-15 44.157 2,165 -1,299 0.00% 95,600
2013-07-16 2013-07-12 44.480 3,464 +433 0.00% 154,080
2013-06-25 2013-06-21 45.958 3,031 -2,165 0.00% 139,300
2013-06-18 2013-06-14 47.575 5,196 -650 0.00% 247,200
2013-06-13 2013-06-10 47.690 5,846 +650 0.00% 278,799
2013-05-30 2013-05-28 52.656 5,196 +1,299 0.00% 273,600
2013-05-28 2013-05-24 51.963 3,897 -1,732 0.00% 202,500
2013-05-23 2013-05-21 50.924 5,629 +1,732 0.00% 286,650
2013-05-16 2013-05-14 52.425 3,897 -1,299 0.00% 204,300
2013-05-15 2013-05-13 54.793 5,196 +3,464 0.00% 284,704
2013-05-14 2013-05-10 56.345 1,732 +57 0.00% 97,589
2013-05-08 2013-05-06 58.016 1,675 -838 0.00% 97,177
2013-05-07 2013-05-03 55.628 2,513 -1,257 0.00% 139,794
2013-05-03 2013-04-30 54.554 3,770 +1,257 0.00% 205,669
2013-05-02 2013-04-29 55.151 2,513 -838 0.00% 138,594
2013-04-30 2013-04-26 55.867 3,351 +838 0.00% 187,211
2013-03-13 2013-03-11 53.241 2,513 -1,047 0.00% 133,795
2013-03-12 2013-03-08 53.241 3,560 +1,047 0.00% 189,538
2013-03-07 2013-03-05 53.360 2,513 -419 0.00% 134,095
2013-02-25 2013-02-21 53.599 2,932 -419 0.00% 157,153
2013-02-20 2013-02-18 55.509 3,351 +419 0.00% 186,011
2013-02-18 2013-02-14 56.942 2,932 -1,257 0.00% 166,953
2013-02-07 2013-02-05 57.897 4,189 +1,885 0.00% 242,529
2013-02-06 2013-02-04 57.300 2,304 +419 0.00% 132,019
2013-01-30 2013-01-28 51.092 1,885 -419 0.00% 96,309
2013-01-17 2013-01-15 53.241 2,304 -837 0.00% 122,667
2013-01-15 2013-01-11 52.286 3,141 +837 0.00% 164,230
2013-01-11 2013-01-09 55.151 2,304 +419 0.00% 127,068
2012-12-27 2012-12-20 48.466 1,885 -1,047 0.00% 91,358
2012-12-21 2012-12-19 47.559 2,932 +1,047 0.00% 139,442
2012-12-14 2012-12-12 49.779 1,885 -1,885 0.00% 93,834
2012-12-10 2012-12-06 48.227 3,770 +838 0.00% 181,817
2012-12-07 2012-12-05 48.108 2,932 -1,885 0.00% 141,052
2012-11-27 2012-11-23 47.750 4,817 +1,885 0.00% 230,011
2012-11-26 2012-11-22 47.559 2,932 +1,885 0.00% 139,442
2012-11-12 2012-11-08 48.466 1,047 -838 0.00% 50,744
2012-09-25 2012-09-21 45.649 1,885 -838 0.00% 86,048
2012-09-20 2012-09-18 45.076 2,723 +838 0.00% 122,741
2012-09-19 2012-09-17 45.171 1,885 +838 0.00% 85,148
2012-09-07 2012-09-05 44.551 1,047 -838 0.00% 46,644
2012-09-03 2012-08-30 44.218 1,885 +31 0.00% 83,351
2012-08-24 2012-08-22 45.189 1,854 +412 0.00% 83,780
2012-08-02 2012-07-31 47.033 1,442 -206 0.00% 67,822
2012-07-27 2012-07-25 45.140 1,648 -412 0.00% 74,391
2012-07-24 2012-07-20 44.897 2,060 +412 0.00% 92,489
2012-07-20 2012-07-18 44.266 1,648 +206 0.00% 72,951
2012-07-19 2012-07-17 44.849 1,442 +412 0.00% 64,672
2012-06-29 2012-06-27 46.354 1,030 -412 0.00% 47,744
2012-05-08 2012-05-04 50.242 1,442 +49 0.00% 72,449
2012-05-03 2012-04-30 51.749 1,393 -199 0.00% 72,086
2012-04-16 2012-04-12 51.121 1,592 -398 0.00% 81,384
2012-04-12 2012-04-10 50.744 1,990 -597 0.00% 100,981
2012-04-05 2012-04-02 48.986 2,587 -1,394 0.00% 126,726
2012-04-03 2012-03-30 47.328 3,981 -12,738 0.00% 188,411
2012-03-30 2012-03-28 46.423 16,719 -796 0.01% 776,151
2012-03-29 2012-03-27 46.072 17,515 +1,194 0.01% 806,945
2012-03-27 2012-03-23 45.820 16,321 -3,981 0.01% 747,835
2012-03-26 2012-03-22 45.368 20,302 -2,189 0.01% 921,066
2012-03-23 2012-03-21 45.971 22,491 +995 0.01% 1,033,937
2012-03-22 2012-03-20 45.770 21,496 +3,185 0.01% 983,876
2012-03-21 2012-03-19 46.976 18,311 +6,369 0.01% 860,177
2012-03-20 2012-03-16 47.478 11,942 +5,772 0.00% 566,987
2012-03-19 2012-03-15 47.730 6,170 +398 0.00% 294,492
2012-03-16 2012-03-14 47.730 5,772 -995 0.00% 275,495
2012-03-09 2012-03-07 45.368 6,767 +1,592 0.00% 307,007
2012-03-08 2012-03-06 46.423 5,175 -7,962 0.00% 240,241
2012-03-06 2012-03-02 45.218 13,137 +1,991 0.00% 594,023
2012-03-01 2012-02-28 45.268 11,146 +1,592 0.00% 504,554
2012-02-28 2012-02-24 44.966 9,554 +4,180 0.00% 429,608
2012-02-27 2012-02-23 44.866 5,374 +1,592 0.00% 241,109
2012-02-21 2012-02-17 44.514 3,782 +1,991 0.00% 168,352
2012-02-14 2012-02-10 45.670 1,791 -2,588 0.00% 81,794
2012-02-10 2012-02-08 46.222 4,379 +1,991 0.00% 202,408
2012-02-09 2012-02-07 46.323 2,388 +597 0.00% 110,619
2012-02-08 2012-02-06 46.524 1,791 -796 0.00% 83,324
2012-01-17 2012-01-13 43.811 2,587 -1,991 0.00% 113,338
2011-11-29 2011-11-25 43.459 4,578 -3,981 0.00% 198,956
2011-11-25 2011-11-23 42.253 8,559 -398 0.00% 361,646
2011-11-10 2011-11-08 43.308 8,957 +199 0.00% 387,913
2011-11-01 2011-10-28 44.514 8,758 +2,588 0.00% 389,855
2011-10-26 2011-10-24 43.459 6,170 +1,194 0.00% 268,142
2011-10-24 2011-10-20 43.007 4,976 +796 0.00% 214,002
2011-10-20 2011-10-18 44.213 4,180 +398 0.00% 184,809
2011-10-19 2011-10-17 45.017 3,782 +796 0.00% 170,253
2011-10-18 2011-10-14 45.167 2,986 +797 0.00% 134,869
2011-10-17 2011-10-13 45.218 2,189 +1,194 0.00% 98,981
2011-09-16 2011-09-14 50.870 995 -1,194 0.00% 50,615
2011-09-12 2011-09-08 53.884 2,189 +398 0.00% 117,953
2011-09-05 2011-09-01 55.901 1,791 -172 0.00% 100,118
2011-09-02 2011-08-31 55.519 1,963 +196 0.00% 108,983
2011-08-10 2011-08-08 50.171 1,767 -30,235 0.00% 88,652
2011-08-05 2011-08-03 54.500 32,002 -785 0.01% 1,744,112
2011-08-01 2011-07-28 54.882 32,787 +393 0.01% 1,799,420
2011-07-29 2011-07-27 53.991 32,394 +392 0.01% 1,748,977
2011-07-25 2011-07-21 52.335 32,002 -1,178 0.01% 1,674,837
2011-07-22 2011-07-20 52.972 33,180 +982 0.01% 1,757,613
2011-07-18 2011-07-14 50.527 32,198 +11,583 0.01% 1,626,875
2011-07-15 2011-07-13 48.694 20,615 +18,652 0.01% 1,003,818
2011-07-14 2011-07-12 48.133 1,963 -786 0.00% 94,486
2011-06-24 2011-06-22 46.096 2,749 +786 0.00% 126,718
2011-06-23 2011-06-21 44.313 1,963 -393 0.00% 86,987
2011-06-03 2011-06-01 50.935 2,356 -785 0.00% 120,002
2011-05-04 2011-04-29 44.924 3,141 -786 0.00% 141,107
2011-04-29 2011-04-27 46.368 3,927 +118 0.00% 182,089
2011-04-28 2011-04-26 46.841 3,809 -1,523 0.00% 178,418
2011-04-27 2011-04-21 47.786 5,332 +1,333 0.00% 254,797
2011-04-11 2011-04-07 45.161 3,999 -190 0.00% 180,598
2011-04-07 2011-04-04 45.686 4,189 +190 0.00% 191,378
2011-03-03 2011-03-01 44.320 3,999 -571 0.00% 177,238
2011-02-11 2011-02-09 44.636 4,570 +190 0.00% 203,985
2011-01-21 2011-01-19 44.636 4,380 +571 0.00% 195,504
2011-01-17 2011-01-13 45.318 3,809 -380 0.00% 172,617
2010-12-14 2010-12-10 40.802 4,189 -381 0.00% 170,920
2010-12-10 2010-12-08 41.222 4,570 +381 0.00% 188,386
2010-12-06 2010-12-02 41.117 4,189 -3,809 0.00% 172,240
2010-11-26 2010-11-24 41.485 7,998 +190 0.00% 331,796
2010-11-12 2010-11-10 42.955 7,808 +1,143 0.00% 335,394
2010-11-11 2010-11-09 43.270 6,665 -762 0.00% 288,396
2010-10-21 2010-10-19 42.640 7,427 -571 0.00% 316,688
2010-10-20 2010-10-18 42.273 7,998 +762 0.00% 338,096
2010-10-19 2010-10-15 42.378 7,236 +571 0.00% 306,644
2010-10-06 2010-10-04 40.697 6,665 +3,809 0.00% 271,246
2010-09-06 2010-09-02 39.081 2,856 +58 0.00% 111,616
2010-08-24 2010-08-20 38.599 2,798 -9,327 0.00% 108,000
2010-08-19 2010-08-17 39.028 12,125 +9,327 0.00% 473,211
2010-08-16 2010-08-12 39.510 2,798 -5,223 0.00% 110,550
2010-08-12 2010-08-10 39.617 8,021 -4,850 0.00% 317,771
2010-05-03 2010-04-29 44.276 12,871 +404 0.00% 569,882
2010-04-23 2010-04-21 43.889 12,467 +9,757 0.00% 547,164
2010-04-13 2010-04-09 44.941 2,710 -904 0.00% 121,789
2010-04-09 2010-04-07 44.996 3,614 -542 0.00% 162,615
2010-03-25 2010-03-23 40.402 4,156 +542 0.00% 167,912
2010-03-11 2010-03-09 42.893 3,614 +904 0.00% 155,015
2010-03-10 2010-03-08 42.063 2,710 -14,455 0.00% 113,990
2010-02-23 2010-02-19 46.490 17,165 +10,841 0.01% 798,005
2010-02-22 2010-02-18 45.715 6,324 +3,614 0.00% 289,104
2010-02-12 2010-02-10 44.996 2,710 -181 0.00% 121,939
2010-01-28 2010-01-26 45.107 2,891 -361 0.00% 130,403
2010-01-27 2010-01-25 44.830 3,252 +361 0.00% 145,787
2009-12-22 2009-12-18 39.904 2,891 -903 0.00% 115,363
2009-11-19 2009-11-17 40.347 3,794 -181 0.00% 153,076
2009-09-07 2009-09-03 36.548 3,975 +92 0.00% 145,278
2009-07-27 2009-07-23 36.321 3,883 -353 0.00% 141,035
2009-07-22 2009-07-20 36.321 4,236 +353 0.00% 153,856
2009-06-02 2009-05-29 36.831 3,883 -1,411 0.00% 143,015
2009-05-04 2009-04-29 29.777 5,294 +257 0.00% 157,640
2009-04-03 2009-04-01 26.174 5,037 -1,680 0.00% 131,839
2009-04-02 2009-03-31 24.387 6,717 +1,680 0.00% 163,811
2009-03-26 2009-03-24 24.417 5,037 -336 0.00% 122,990
2009-03-25 2009-03-23 24.715 5,373 +336 0.00% 132,794
2009-03-24 2009-03-20 24.566 5,037 -5,038 0.00% 123,740
2009-03-23 2009-03-19 24.626 10,075 +5,038 0.00% 248,104
2009-02-06 2009-02-04 20.933 5,037 -2,687 0.00% 105,441
2009-01-08 2009-01-06 20.665 7,724 +2,687 0.00% 159,619
2008-12-30 2008-12-24 18.760 5,037 -2,687 0.00% 94,492
2008-12-29 2008-12-22 18.760 7,724 -3,526 0.00% 144,899
2008-12-23 2008-12-19 18.760 11,250 +6,213 0.00% 211,045
2008-12-12 2008-12-10 18.849 5,037 -5,542 0.00% 94,942
2008-12-10 2008-12-08 18.402 10,579 +5,542 0.00% 194,678
2008-12-03 2008-12-01 19.028 5,037 -3,359 0.00% 95,842
2008-12-02 2008-11-28 18.224 8,396 +3,359 0.00% 153,005
2008-09-01 2008-08-28 37.836 5,037 +121 0.00% 190,580
2008-06-30 2008-06-26 42.962 4,916 -164 0.00% 211,203
2008-06-13 2008-06-11 43.939 5,080 -328 0.00% 223,209
2008-06-12 2008-06-10 42.718 5,408 -983 0.00% 231,020
2008-06-11 2008-06-06 43.573 6,391 +983 0.00% 278,472
2008-06-04 2008-06-02 43.023 5,408 -2,130 0.00% 232,670
2008-06-03 2008-05-30 41.620 7,538 +164 0.00% 313,729
2008-06-02 2008-05-29 41.803 7,374 +164 0.00% 308,254
2008-05-30 2008-05-28 37.836 7,210 -4,916 0.00% 272,798
2008-05-29 2008-05-27 37.897 12,126 -3,277 0.00% 459,541
2008-05-23 2008-05-21 38.263 15,403 -1,147 0.01% 589,369
2008-05-19 2008-05-15 39.301 16,550 -1,639 0.01% 650,427
2008-05-16 2008-05-14 37.836 18,189 -3,277 0.01% 688,201
2008-05-14 2008-05-09 36.249 21,466 -1,311 0.01% 778,130
2008-05-13 2008-05-08 34.602 22,777 -656 0.01% 788,123
2008-05-09 2008-05-07 34.419 23,433 -2,621 0.01% 806,532
2008-05-07 2008-05-05 35.151 26,054 +3,277 0.01% 915,823
2008-05-06 2008-05-02 35.273 22,777 -1,803 0.01% 803,413
2008-05-05 2008-04-30 35.273 24,580 +5,080 0.01% 867,011
2008-05-02 2008-04-29 40.247 19,500 +328 0.01% 784,815
2008-04-30 2008-04-28 38.901 19,172 +2,788 0.01% 745,812
2008-04-29 2008-04-25 39.734 16,384 -156 0.01% 651,006
2008-04-28 2008-04-24 38.773 16,540 +1,092 0.01% 641,304
2008-04-25 2008-04-23 38.324 15,448 +1,717 0.01% 592,034
2008-04-23 2008-04-21 40.055 13,731 +1,716 0.01% 549,991
2008-04-16 2008-04-14 40.760 12,015 -1,872 0.00% 489,727
2008-04-14 2008-04-10 41.657 13,887 +1,872 0.01% 578,489
2008-04-11 2008-04-09 42.298 12,015 +1,873 0.00% 508,207
2008-04-08 2008-04-03 42.618 10,142 +468 0.00% 432,233
2008-04-07 2008-04-02 41.913 9,674 +3,120 0.00% 405,468
2008-04-03 2008-04-01 44.797 6,554 -4,681 0.00% 293,600
2008-04-01 2008-03-28 44.220 11,235 +1,561 0.00% 496,816
2008-03-28 2008-03-26 43.836 9,674 -156 0.00% 424,068
2008-03-14 2008-03-12 43.579 9,830 -1,561 0.00% 428,386
2008-03-06 2008-03-04 41.657 11,391 -1,248 0.00% 474,513
2008-02-29 2008-02-27 42.746 12,639 +1,248 0.01% 540,271
2008-02-26 2008-02-22 44.861 11,391 +1,561 0.00% 511,014
2008-02-22 2008-02-20 45.374 9,830 +3,120 0.00% 446,026
2008-02-12 2008-02-06 45.182 6,710 +781 0.00% 303,169
2008-01-21 2008-01-17 46.720 5,929 +156 0.00% 277,001
2008-01-17 2008-01-15 49.924 5,773 +1,248 0.00% 288,212
2008-01-03 2007-12-31 55.884 4,525 +780 0.00% 252,876
2008-01-02 2007-12-27 55.307 3,745 -1,872 0.00% 207,127
2007-12-19 2007-12-17 53.193 5,617 +312 0.00% 298,783
2007-12-05 2007-12-03 54.282 5,305 -624 0.00% 287,966
2007-12-03 2007-11-29 51.334 5,929 -156 0.00% 304,360
2007-11-27 2007-11-23 50.950 6,085 -156 0.00% 310,028
2007-11-23 2007-11-21 49.924 6,241 -625 0.00% 311,577
2007-11-20 2007-11-16 52.359 6,866 -312 0.00% 359,500
2007-11-14 2007-11-12 52.872 7,178 +624 0.00% 379,516
2007-11-13 2007-11-09 54.346 6,554 -624 0.00% 356,185
2007-11-09 2007-11-07 54.474 7,178 -1,248 0.00% 391,017
2007-11-07 2007-11-05 53.193 8,426 -156 0.00% 448,201
2007-11-06 2007-11-02 51.911 8,582 +780 0.00% 445,499
2007-11-05 2007-11-01 54.026 7,802 +624 0.00% 421,509
2007-11-02 2007-10-31 54.474 7,178 -624 0.00% 391,017
2007-11-01 2007-10-30 53.257 7,802 +936 0.00% 415,509
2007-10-31 2007-10-29 53.385 6,866 +468 0.00% 366,540
2007-10-29 2007-10-25 53.833 6,398 -312 0.00% 344,427
2007-10-26 2007-10-24 54.474 6,710 -1,560 0.00% 365,523
2007-10-23 2007-10-18 51.590 8,270 +3,433 0.00% 426,653
2007-10-16 2007-10-12 54.538 4,837 +624 0.00% 263,802
2007-10-15 2007-10-11 56.781 4,213 +312 0.00% 239,220
2007-10-09 2007-10-05 58.256 3,901 -624 0.00% 227,255
2007-10-05 2007-10-03 59.473 4,525 -156 0.00% 269,116
2007-10-04 2007-10-02 59.730 4,681 -156 0.00% 279,594
2007-10-03 2007-09-28 55.948 4,837 -312 0.00% 270,622
2007-10-02 2007-09-27 54.026 5,149 +936 0.00% 278,179
2007-09-27 2007-09-24 52.359 4,213 -312 0.00% 220,590
2007-09-24 2007-09-20 52.744 4,525 +312 0.00% 238,667
2007-09-18 2007-09-14 54.795 4,213 -156 0.00% 230,850
2007-09-17 2007-09-13 52.872 4,369 -4,681 0.00% 230,998
2007-09-13 2007-09-11 53.384 9,050 -450 0.00% 483,122
2007-09-05 2007-09-03 50.055 9,500 -460 0.00% 475,526
2007-09-03 2007-08-30 51.687 9,960 -6,282 0.00% 514,802
2007-08-30 2007-08-28 52.078 16,242 -460 0.01% 845,858
2007-08-29 2007-08-27 52.274 16,702 -153 0.01% 873,085
2007-08-27 2007-08-23 49.599 16,855 +306 0.01% 835,983
2007-08-21 2007-08-17 44.704 16,549 -2,452 0.01% 739,806
2007-08-15 2007-08-13 51.817 19,001 -306 0.01% 984,583
2007-08-13 2007-08-09 52.144 19,307 -4,597 0.01% 1,006,739
2007-08-09 2007-08-07 46.009 23,904 -1,532 0.01% 1,099,803
2007-08-07 2007-08-03 48.946 25,436 -153 0.01% 1,244,989
2007-08-06 2007-08-02 48.293 25,589 -3,065 0.01% 1,235,778
2007-08-03 2007-08-01 47.706 28,654 -4,597 0.01% 1,366,967
2007-08-02 2007-07-31 48.620 33,251 +1,532 0.01% 1,616,651
2007-08-01 2007-07-30 47.706 31,719 -306 0.01% 1,513,185
2007-07-31 2007-07-27 48.489 32,025 +3,677 0.01% 1,552,863
2007-07-30 2007-07-26 50.969 28,348 -3,677 0.01% 1,444,870
2007-07-27 2007-07-25 51.295 32,025 -2,145 0.01% 1,642,733
2007-07-24 2007-07-20 52.209 34,170 -5,976 0.01% 1,783,981
2007-07-23 2007-07-19 51.361 40,146 +10,266 0.02% 2,061,922
2007-07-20 2007-07-18 50.773 29,880 +5,363 0.01% 1,517,104
2007-07-19 2007-07-17 51.034 24,517 +3,065 0.01% 1,251,208
2007-07-17 2007-07-13 53.906 21,452 +1,226 0.01% 1,156,387
2007-07-16 2007-07-12 53.841 20,226 -6,436 0.01% 1,088,978
2007-07-12 2007-07-10 50.577 26,662 +7,049 0.01% 1,348,496
2007-07-11 2007-07-09 54.297 19,613 +6,282 0.01% 1,064,934
2007-07-10 2007-07-06 60.171 13,331 0.01% 802,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top