History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.730 0 +0
2025-10-13 2025-10-09 15.750 0 +0
2025-10-10 2025-10-08 15.300 0 +0
2025-10-09 2025-10-06 15.300 0 +0
2025-10-08 2025-10-03 15.500 0 +0
2025-10-06 2025-10-02 15.400 0 +0
2025-10-03 2025-09-30 15.360 0 +0
2025-10-02 2025-09-29 15.460 0 +0
2025-09-30 2025-09-26 15.190 0 +0
2025-09-29 2025-09-25 15.100 0 +0
2025-09-26 2025-09-24 15.150 0 +0
2025-09-25 2025-09-23 15.150 0 +0
2025-09-24 2025-09-22 15.400 0 +0
2025-09-23 2025-09-19 15.500 0 +0
2025-09-22 2025-09-18 15.560 0 +0
2025-09-19 2025-09-17 15.660 0 +0
2025-09-18 2025-09-16 15.380 0 +0
2025-09-17 2025-09-15 14.890 0 +0
2025-09-16 2025-09-12 15.080 0 +0
2025-09-15 2025-09-11 15.300 0 +0
2025-09-12 2025-09-10 15.240 0 +0
2025-09-11 2025-09-09 15.190 0 +0
2025-09-10 2025-09-08 15.280 0 +0
2025-09-09 2025-09-05 15.940 0 +0
2025-09-08 2025-09-04 15.200 0 +0
2025-09-05 2025-09-03 15.780 0 +0
2025-09-04 2025-09-02 17.367 0 +0
2025-09-03 2025-09-01 17.222 0 +0
2025-09-02 2025-08-29 17.398 0 +0
2025-09-01 2025-08-28 17.026 0 +0
2025-08-29 2025-08-27 17.222 0 +0
2025-08-28 2025-08-26 17.150 0 +0
2025-08-27 2025-08-25 17.666 0 +0
2025-08-26 2025-08-22 16.201 0 +0
2025-08-25 2025-08-21 17.336 0 +0
2025-08-22 2025-08-20 16.995 0 +0
2025-08-21 2025-08-19 16.923 0 +0
2025-08-20 2025-08-18 16.799 0 +0
2025-08-19 2025-08-15 16.923 0 +0
2025-08-18 2025-08-14 16.716 0 +0
2025-08-15 2025-08-13 16.696 0 +0
2025-08-14 2025-08-12 16.655 0 +0
2025-08-13 2025-08-11 16.304 0 +0
2025-08-12 2025-08-08 16.417 0 +0
2025-08-11 2025-08-07 16.520 0 +0
2025-08-08 2025-08-06 16.459 0 +0
2025-08-07 2025-08-05 16.211 0 +0
2025-08-06 2025-08-04 16.015 0 +0
2025-08-05 2025-08-01 15.912 0 +0
2025-08-04 2025-07-31 16.097 0 +0
2025-08-01 2025-07-30 16.572 0 +0
2025-07-31 2025-07-29 16.840 0 +0
2025-07-30 2025-07-28 16.551 0 +0
2025-07-29 2025-07-25 16.386 0 +0
2025-07-28 2025-07-24 16.201 0 +0
2025-07-25 2025-07-23 16.056 0 +0
2025-07-24 2025-07-22 15.767 0 +0
2025-07-23 2025-07-21 15.334 0 +0
2025-07-22 2025-07-18 14.756 0 +0
2025-07-21 2025-07-17 14.694 0 +0
2025-07-18 2025-07-16 14.942 0 +0
2025-07-17 2025-07-15 15.024 0 +0
2025-07-16 2025-07-14 14.921 0 +0
2025-07-15 2025-07-11 15.024 0 +0
2025-07-14 2025-07-10 14.880 0 +0
2025-07-11 2025-07-09 15.004 0 +0
2025-07-10 2025-07-08 15.664 0 +0
2025-07-09 2025-07-07 15.396 0 +0
2025-07-08 2025-07-04 15.416 0 +0
2025-07-07 2025-07-03 14.942 0 +0
2025-07-04 2025-07-02 14.962 0 +0
2025-07-03 2025-06-30 14.962 0 +0
2025-07-02 2025-06-27 14.632 0 +0
2025-06-30 2025-06-26 14.446 0 +0
2025-06-27 2025-06-25 14.570 0 +0
2025-06-26 2025-06-24 14.550 0 +0
2025-06-25 2025-06-23 14.240 0 +0
2025-06-24 2025-06-20 14.364 0 +0
2025-06-23 2025-06-19 14.364 0 +0
2025-06-20 2025-06-18 14.488 0 +0
2025-06-19 2025-06-17 14.777 0 +0
2025-06-18 2025-06-16 14.467 0 +0
2025-06-17 2025-06-13 14.611 0 +0
2025-06-16 2025-06-12 14.962 0 +0
2025-06-13 2025-06-11 15.045 0 +0
2025-06-12 2025-06-10 14.570 0 +0
2025-06-11 2025-06-09 14.550 0 +0
2025-06-10 2025-06-06 14.632 0 +0
2025-06-09 2025-06-05 14.880 0 +0
2025-06-06 2025-06-04 14.921 0 +0
2025-06-05 2025-06-03 14.777 0 +0
2025-06-04 2025-06-02 14.797 0 +0
2025-06-03 2025-05-30 14.446 0 +0
2025-06-02 2025-05-29 15.169 0 +0
2025-05-30 2025-05-28 14.859 0 +0
2025-05-29 2025-05-27 14.962 0 +0
2025-05-28 2025-05-26 15.004 0 +0
2025-05-27 2025-05-23 15.148 0 +0
2025-05-26 2025-05-22 15.107 0 +0
2025-05-23 2025-05-21 15.458 0 +0
2025-05-22 2025-05-20 15.520 0 +0
2025-05-21 2025-05-19 18.215 0 +0
2025-05-20 2025-05-16 18.083 0 +0
2025-05-19 2025-05-15 18.061 0 +0
2025-05-16 2025-05-14 18.238 0 +0
2025-05-15 2025-05-13 18.193 0 +0
2025-05-14 2025-05-12 18.215 0 +0
2025-05-13 2025-05-09 16.914 0 +0
2025-05-12 2025-05-08 16.539 0 +0
2025-05-09 2025-05-07 16.253 0 +0
2025-05-08 2025-05-06 15.724 0 +0
2025-05-07 2025-05-02 15.503 0 +0
2025-05-06 2025-04-30 15.327 0 +0
2025-05-02 2025-04-29 15.481 0 +0
2025-04-30 2025-04-28 15.481 0 +0
2025-04-29 2025-04-25 15.282 0 +0
2025-04-28 2025-04-24 15.437 0 +0
2025-04-25 2025-04-23 15.172 0 +0
2025-04-24 2025-04-22 14.643 0 +0
2025-04-23 2025-04-17 14.841 0 +0
2025-04-22 2025-04-16 14.908 0 +0
2025-04-17 2025-04-15 15.701 0 +0
2025-04-16 2025-04-14 15.525 0 +0
2025-04-15 2025-04-11 15.635 0 +0
2025-04-14 2025-04-10 15.657 0 +0
2025-04-11 2025-04-09 14.908 0 +0
2025-04-10 2025-04-08 15.327 0 +0
2025-04-09 2025-04-07 15.260 0 +0
2025-04-08 2025-04-03 16.606 0 +0
2025-04-07 2025-04-02 19.164 0 +0
2025-04-03 2025-04-01 19.495 0 +0
2025-04-02 2025-03-31 19.098 0 +0
2025-04-01 2025-03-28 19.076 0 +0
2025-03-31 2025-03-27 19.186 0 +0
2025-03-28 2025-03-26 19.230 0 +0
2025-03-27 2025-03-25 19.362 0 +0
2025-03-26 2025-03-24 19.869 0 +0
2025-03-25 2025-03-21 21.104 0 +0
2025-03-24 2025-03-20 19.825 0 +0
2025-03-21 2025-03-19 20.046 0 +0
2025-03-20 2025-03-18 19.693 0 +0
2025-03-19 2025-03-17 19.472 0 +0
2025-03-18 2025-03-14 19.583 0 +0
2025-03-17 2025-03-13 19.517 0 +0
2025-03-14 2025-03-12 20.200 0 +0
2025-03-13 2025-03-11 20.046 0 +0
2025-03-12 2025-03-10 20.222 0 +0
2025-03-11 2025-03-07 19.627 0 +0
2025-03-10 2025-03-06 19.076 0 +0
2025-03-07 2025-03-05 18.811 0 +0
2025-03-06 2025-03-04 18.546 0 +0
2025-03-05 2025-03-03 18.414 0 +0
2025-03-04 2025-02-28 19.031 0 +0
2025-03-03 2025-02-27 19.031 0 +0
2025-02-28 2025-02-26 18.260 0 +0
2025-02-27 2025-02-25 18.502 0 +0
2025-02-26 2025-02-24 18.833 0 +0
2025-02-25 2025-02-21 18.921 0 +0
2025-02-24 2025-02-20 18.811 0 +0
2025-02-21 2025-02-19 18.965 0 +0
2025-02-20 2025-02-18 19.031 0 +0
2025-02-19 2025-02-17 19.252 0 +0
2025-02-18 2025-02-14 19.605 0 +0
2025-02-17 2025-02-13 19.384 0 +0
2025-02-14 2025-02-12 19.671 0 +0
2025-02-13 2025-02-11 18.855 0 +0
2025-02-12 2025-02-10 18.965 0 +0
2025-02-11 2025-02-07 18.833 0 +0
2025-02-10 2025-02-06 19.539 0 +0
2025-02-07 2025-02-05 19.649 0 +0
2025-02-06 2025-02-04 19.583 0 +0
2025-02-05 2025-02-03 19.914 0 +0
2025-02-04 2025-01-28 19.428 0 +0
2025-02-03 2025-01-24 19.362 0 +0
2025-01-27 2025-01-23 19.869 0 +0
2025-01-24 2025-01-22 19.274 0 +0
2025-01-23 2025-01-21 19.693 0 +0
2025-01-22 2025-01-20 19.274 0 +0
2025-01-21 2025-01-17 19.847 0 +0
2025-01-20 2025-01-16 19.517 0 +0
2025-01-17 2025-01-15 19.208 0 +0
2025-01-16 2025-01-14 19.208 0 +0
2025-01-15 2025-01-13 19.208 0 +0
2025-01-14 2025-01-10 18.987 0 +0
2025-01-13 2025-01-09 18.348 0 +0
2025-01-10 2025-01-08 18.326 0 +0
2025-01-09 2025-01-07 17.863 0 +0
2025-01-08 2025-01-06 17.730 0 +0
2025-01-07 2025-01-03 17.488 0 +0
2025-01-06 2025-01-02 17.841 0 +0
2025-01-03 2024-12-31 17.995 0 +0
2025-01-02 2024-12-27 17.510 0 +0
2024-12-30 2024-12-24 17.422 0 +0
2024-12-27 2024-12-20 17.752 0 +0
2024-12-23 2024-12-19 16.650 0 +0
2024-12-20 2024-12-18 16.562 0 +0
2024-12-19 2024-12-17 15.812 0 +0
2024-12-18 2024-12-16 16.209 0 +0
2024-12-17 2024-12-13 16.165 0 +0
2024-12-16 2024-12-12 16.187 0 +0
2024-12-13 2024-12-11 16.098 0 +0
2024-12-12 2024-12-10 16.385 0 +0
2024-12-11 2024-12-09 16.319 0 +0
2024-12-10 2024-12-06 16.562 0 +0
2024-12-09 2024-12-05 16.363 0 +0
2024-12-06 2024-12-04 15.812 0 +0
2024-12-05 2024-12-03 15.878 0 +0
2024-12-04 2024-12-02 15.459 0 +0
2024-12-03 2024-11-29 15.679 0 +0
2024-12-02 2024-11-28 15.547 0 +0
2024-11-29 2024-11-27 15.282 0 +0
2024-11-28 2024-11-26 15.305 0 +0
2024-11-27 2024-11-25 15.591 0 +0
2024-11-26 2024-11-22 15.084 0 +0
2024-11-25 2024-11-21 15.282 0 +0
2024-11-22 2024-11-20 15.327 0 +0
2024-11-21 2024-11-19 14.886 0 +0
2024-11-20 2024-11-18 14.753 0 +0
2024-11-19 2024-11-15 14.731 0 +0
2024-11-18 2024-11-14 15.128 0 +0
2024-11-15 2024-11-13 15.900 0 +0
2024-11-14 2024-11-12 16.275 0 +0
2024-11-13 2024-11-11 16.319 0 +0
2024-11-12 2024-11-08 15.790 0 +0
2024-11-11 2024-11-07 15.768 0 +0
2024-11-08 2024-11-06 15.812 0 +0
2024-11-07 2024-11-05 15.988 0 +0
2024-11-06 2024-11-04 15.988 0 +0
2024-11-05 2024-11-01 15.834 0 +0
2024-11-04 2024-10-31 16.076 0 +0
2024-11-01 2024-10-30 16.253 0 +0
2024-10-31 2024-10-29 16.539 0 +0
2024-10-30 2024-10-28 16.738 0 +0
2024-10-29 2024-10-25 16.738 0 +0
2024-10-28 2024-10-24 16.650 0 +0
2024-10-25 2024-10-23 17.069 0 +0
2024-10-24 2024-10-22 16.694 0 +0
2024-10-23 2024-10-21 16.650 0 +0
2024-10-22 2024-10-18 16.738 0 +0
2024-10-21 2024-10-17 16.981 0 +0
2024-10-18 2024-10-16 17.135 0 +0
2024-10-17 2024-10-15 17.157 0 +0
2024-10-16 2024-10-14 17.179 0 +0
2024-10-15 2024-10-10 16.429 0 +0
2024-10-14 2024-10-09 15.922 0 +0
2024-10-10 2024-10-08 15.679 0 +0
2024-10-09 2024-10-07 16.297 0 +0
2024-10-08 2024-10-04 15.768 0 +0
2024-10-07 2024-10-03 15.922 0 +0
2024-10-04 2024-10-02 16.297 0 +0
2024-10-03 2024-09-30 16.187 0 +0
2024-10-02 2024-09-27 16.098 0 +0
2024-09-30 2024-09-26 16.429 0 +0
2024-09-27 2024-09-25 16.297 0 +0
2024-09-26 2024-09-24 16.672 0 +0
2024-09-25 2024-09-23 16.760 0 +0
2024-09-24 2024-09-20 16.870 0 +0
2024-09-23 2024-09-19 16.848 0 +0
2024-09-20 2024-09-17 16.209 0 +0
2024-09-19 2024-09-16 16.165 0 +0
2024-09-17 2024-09-13 15.988 0 +0
2024-09-16 2024-09-12 15.635 0 +0
2024-09-13 2024-09-11 16.143 0 +0
2024-09-12 2024-09-10 16.253 0 +0
2024-09-11 2024-09-09 15.834 0 +0
2024-09-10 2024-09-05 16.275 0 +0
2024-09-09 2024-09-04 15.878 0 +0
2024-09-05 2024-09-03 17.135 0 +0
2024-09-04 2024-09-02 16.927 0 +0
2024-09-03 2024-08-30 17.042 0 +0
2024-09-02 2024-08-29 16.973 0 +0
2024-08-30 2024-08-28 16.950 0 +0
2024-08-29 2024-08-27 17.250 0 +0
2024-08-28 2024-08-26 16.927 0 +0
2024-08-27 2024-08-23 16.973 0 +0
2024-08-26 2024-08-22 15.382 0 +0
2024-08-23 2024-08-21 15.497 0 +0
2024-08-22 2024-08-20 15.589 0 +0
2024-08-21 2024-08-19 15.589 0 +0
2024-08-20 2024-08-16 16.005 0 +0
2024-08-19 2024-08-15 15.751 0 +0
2024-08-16 2024-08-14 15.659 0 +0
2024-08-15 2024-08-13 15.267 0 +0
2024-08-14 2024-08-12 14.921 0 +0
2024-08-13 2024-08-09 14.759 0 +0
2024-08-12 2024-08-08 15.290 0 +0
2024-08-09 2024-08-07 14.967 0 +0
2024-08-08 2024-08-06 14.736 0 +0
2024-08-07 2024-08-05 14.367 0 +0
2024-08-06 2024-08-02 14.759 0 +0
2024-08-05 2024-08-01 14.852 0 +0
2024-08-02 2024-07-31 15.013 0 +0
2024-08-01 2024-07-30 14.483 0 +0
2024-07-31 2024-07-29 14.759 0 +0
2024-07-30 2024-07-26 14.229 0 +0
2024-07-29 2024-07-25 14.598 0 +0
2024-07-26 2024-07-24 14.229 0 +0
2024-07-25 2024-07-23 14.759 0 +0
2024-07-24 2024-07-22 14.875 0 +0
2024-07-23 2024-07-19 14.459 0 +0
2024-07-22 2024-07-18 15.912 0 +0
2024-07-19 2024-07-17 15.497 0 +0
2024-07-18 2024-07-16 15.982 0 +0
2024-07-17 2024-07-15 16.374 0 +0
2024-07-16 2024-07-12 17.457 0 +0
2024-07-15 2024-07-11 17.411 0 +0
2024-07-12 2024-07-10 17.388 0 +0
2024-07-11 2024-07-09 17.158 0 +0
2024-07-10 2024-07-08 17.204 0 +0
2024-07-09 2024-07-05 17.181 0 +0
2024-07-08 2024-07-04 17.527 0 +0
2024-07-05 2024-07-03 17.227 0 +0
2024-07-04 2024-07-02 17.481 0 +0
2024-07-03 2024-06-28 18.265 0 +0
2024-07-02 2024-06-27 18.380 0 +0
2024-06-28 2024-06-26 18.265 0 +0
2024-06-27 2024-06-25 18.195 0 +0
2024-06-26 2024-06-24 17.319 0 +0
2024-06-25 2024-06-21 16.258 0 +0
2024-06-24 2024-06-20 16.143 0 +0
2024-06-21 2024-06-19 16.258 0 +0
2024-06-20 2024-06-18 16.235 0 +0
2024-06-19 2024-06-17 16.051 0 +0
2024-06-18 2024-06-14 16.374 0 +0
2024-06-17 2024-06-13 16.281 0 +0
2024-06-14 2024-06-12 16.327 0 +0
2024-06-13 2024-06-11 16.212 0 +0
2024-06-12 2024-06-07 16.627 0 +0
2024-06-11 2024-06-06 16.835 0 +0
2024-06-07 2024-06-05 16.766 0 +0
2024-06-06 2024-06-04 16.950 0 +0
2024-06-05 2024-06-03 17.088 0 +0
2024-06-04 2024-05-31 17.112 0 +0
2024-06-03 2024-05-30 16.535 0 +0
2024-05-31 2024-05-29 16.489 0 +0
2024-05-30 2024-05-28 16.835 0 +0
2024-05-29 2024-05-27 17.065 0 +0
2024-05-28 2024-05-24 16.005 0 +0
2024-05-27 2024-05-23 16.074 0 +0
2024-05-24 2024-05-22 15.728 0 +0
2024-05-23 2024-05-21 15.843 0 +0
2024-05-22 2024-05-20 16.028 0 +0
2024-05-21 2024-05-17 16.143 0 +0
2024-05-20 2024-05-16 16.051 0 +0
2024-05-17 2024-05-14 17.845 0 +0
2024-05-16 2024-05-13 17.701 0 +0
2024-05-14 2024-05-10 17.797 0 +0
2024-05-13 2024-05-09 17.677 0 +0
2024-05-10 2024-05-08 17.845 0 +0
2024-05-09 2024-05-07 17.845 0 +0
2024-05-08 2024-05-06 17.629 0 +0
2024-05-07 2024-05-03 17.100 0 +0
2024-05-06 2024-05-02 17.148 0 +0
2024-05-03 2024-04-30 17.196 0 +0
2024-05-02 2024-04-29 16.522 0 +0
2024-04-30 2024-04-26 16.667 0 +0
2024-04-29 2024-04-25 16.883 0 +0
2024-04-26 2024-04-24 16.907 0 +0
2024-04-25 2024-04-23 16.835 0 +0
2024-04-24 2024-04-22 16.835 0 +0
2024-04-23 2024-04-19 16.811 0 +0
2024-04-22 2024-04-18 16.811 0 +0
2024-04-19 2024-04-17 16.763 0 +0
2024-04-18 2024-04-16 16.354 0 +0
2024-04-17 2024-04-15 16.282 0 +0
2024-04-16 2024-04-12 16.378 0 +0
2024-04-15 2024-04-11 15.993 0 +0
2024-04-12 2024-04-10 15.608 0 +0
2024-04-11 2024-04-09 15.801 0 +0
2024-04-10 2024-04-08 15.921 0 +0
2024-04-09 2024-04-05 15.705 0 +0
2024-04-08 2024-04-03 15.512 0 +0
2024-04-05 2024-04-02 15.055 0 +0
2024-04-03 2024-03-28 15.007 0 +0
2024-04-02 2024-03-27 14.695 0 +0
2024-03-28 2024-03-26 15.151 0 +0
2024-03-27 2024-03-25 14.887 0 +0
2024-03-26 2024-03-22 14.911 0 +0
2024-03-25 2024-03-21 14.189 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 13.997 0 +0
2024-03-20 2024-03-18 14.069 0 +0
2024-03-19 2024-03-15 14.262 0 +0
2024-03-18 2024-03-14 13.540 0 +0
2024-03-15 2024-03-13 13.300 0 +0
2024-03-14 2024-03-12 13.179 0 +0
2024-03-13 2024-03-11 13.227 0 +0
2024-03-12 2024-03-08 13.083 0 +0
2024-03-11 2024-03-07 13.083 0 +0
2024-03-08 2024-03-06 13.011 0 +0
2024-03-07 2024-03-05 13.203 0 +0
2024-03-06 2024-03-04 12.915 0 +0
2024-03-05 2024-03-01 12.867 0 +0
2024-03-04 2024-02-29 12.891 0 +0
2024-03-01 2024-02-28 12.458 0 +0
2024-02-29 2024-02-27 12.626 0 +0
2024-02-28 2024-02-26 12.578 0 +0
2024-02-27 2024-02-23 12.602 0 +0
2024-02-26 2024-02-22 12.674 0 +0
2024-02-23 2024-02-21 12.795 0 +0
2024-02-22 2024-02-20 12.674 0 +0
2024-02-21 2024-02-19 12.746 0 +0
2024-02-20 2024-02-16 12.939 0 +0
2024-02-19 2024-02-15 12.602 0 +0
2024-02-16 2024-02-14 12.169 0 +0
2024-02-15 2024-02-09 12.265 0 +0
2024-02-14 2024-02-07 12.049 0 +0
2024-02-08 2024-02-06 11.905 0 +0
2024-02-07 2024-02-05 11.797 0 +0
2024-02-06 2024-02-02 12.013 0 +0
2024-02-05 2024-02-01 12.265 0 +0
2024-02-02 2024-01-31 12.386 0 +0
2024-02-01 2024-01-30 12.578 0 +0
2024-01-31 2024-01-29 12.867 0 +0
2024-01-30 2024-01-26 12.602 0 +0
2024-01-29 2024-01-25 12.650 0 +0
2024-01-26 2024-01-24 12.554 0 +0
2024-01-25 2024-01-23 12.241 0 +0
2024-01-24 2024-01-22 12.121 0 +0
2024-01-23 2024-01-19 12.314 0 +0
2024-01-22 2024-01-18 11.568 0 +0
2024-01-19 2024-01-17 11.568 0 +0
2024-01-18 2024-01-16 11.616 0 +0
2024-01-17 2024-01-15 11.760 0 +0
2024-01-16 2024-01-12 12.025 0 +0
2024-01-15 2024-01-11 11.652 0 +0
2024-01-12 2024-01-10 11.604 0 +0
2024-01-11 2024-01-09 11.676 0 +0
2024-01-10 2024-01-08 11.580 0 +0
2024-01-09 2024-01-05 11.688 0 +0
2024-01-08 2024-01-04 11.652 0 +0
2024-01-05 2024-01-03 11.303 0 +0
2024-01-04 2024-01-02 11.316 0 +0
2024-01-03 2023-12-29 11.075 0 +0
2024-01-02 2023-12-28 11.448 0 +0
2023-12-29 2023-12-27 10.991 0 +0
2023-12-28 2023-12-22 11.352 0 +0
2023-12-27 2023-12-21 11.496 0 +0
2023-12-22 2023-12-20 11.496 0 +0
2023-12-21 2023-12-19 11.724 0 +0
2023-12-20 2023-12-18 11.712 0 +0
2023-12-19 2023-12-15 11.857 0 +0
2023-12-18 2023-12-14 11.845 0 +0
2023-12-15 2023-12-13 11.736 0 +0
2023-12-14 2023-12-12 11.676 0 +0
2023-12-13 2023-12-11 11.472 0 +0
2023-12-12 2023-12-08 11.700 0 +0
2023-12-11 2023-12-07 11.616 0 +0
2023-12-08 2023-12-06 11.664 0 +0
2023-12-07 2023-12-05 11.472 0 +0
2023-12-06 2023-12-04 11.460 0 +0
2023-12-05 2023-12-01 11.508 0 +0
2023-12-04 2023-11-30 11.448 0 +0
2023-12-01 2023-11-29 11.544 0 +0
2023-11-30 2023-11-28 11.400 0 +0
2023-11-29 2023-11-27 11.700 0 +0
2023-11-28 2023-11-24 11.472 0 +0
2023-11-27 2023-11-23 11.364 0 +0
2023-11-24 2023-11-22 11.628 0 +0
2023-11-23 2023-11-21 11.496 0 +0
2023-11-22 2023-11-20 11.532 0 +0
2023-11-21 2023-11-17 11.616 0 +0
2023-11-20 2023-11-16 11.580 0 +0
2023-11-17 2023-11-15 11.760 0 +0
2023-11-16 2023-11-14 11.760 0 +0
2023-11-15 2023-11-13 12.025 0 +0
2023-11-14 2023-11-10 11.724 0 +0
2023-11-13 2023-11-09 11.784 0 +0
2023-11-10 2023-11-08 11.676 0 +0
2023-11-09 2023-11-07 11.688 0 +0
2023-11-08 2023-11-06 11.869 0 +0
2023-11-07 2023-11-03 12.025 0 +0
2023-11-06 2023-11-02 11.303 0 +0
2023-11-03 2023-11-01 10.726 0 +0
2023-11-02 2023-10-31 10.630 0 +0
2023-11-01 2023-10-30 10.570 0 +0
2023-10-31 2023-10-27 10.570 0 +0
2023-10-30 2023-10-26 10.690 0 +0
2023-10-27 2023-10-25 10.750 0 +0
2023-10-26 2023-10-24 10.582 0 +0
2023-10-25 2023-10-20 10.414 0 +0
2023-10-24 2023-10-19 10.197 0 +0
2023-10-20 2023-10-18 10.173 0 +0
2023-10-19 2023-10-17 10.354 0 +0
2023-10-18 2023-10-16 10.089 0 +0
2023-10-17 2023-10-13 9.945 0 +0
2023-10-16 2023-10-12 9.981 0 +0
2023-10-13 2023-10-11 9.680 0 +0
2023-10-12 2023-10-10 9.656 0 +0
2023-10-11 2023-10-09 9.584 0 +0
2023-10-10 2023-10-06 9.656 0 +0
2023-10-09 2023-10-05 9.620 0 +0
2023-10-06 2023-10-04 9.608 0 +0
2023-10-05 2023-10-03 9.404 0 +0
2023-10-04 2023-09-29 9.440 0 +0
2023-10-03 2023-09-28 9.488 0 +0
2023-09-29 2023-09-27 9.584 0 +0
2023-09-28 2023-09-26 9.500 0 +0
2023-09-27 2023-09-25 9.512 0 +0
2023-09-26 2023-09-22 9.428 0 +0
2023-09-25 2023-09-21 9.428 0 +0
2023-09-22 2023-09-20 9.416 0 +0
2023-09-21 2023-09-19 9.392 0 +0
2023-09-20 2023-09-18 9.416 0 +0
2023-09-19 2023-09-15 9.524 0 +0
2023-09-18 2023-09-14 9.283 0 +0
2023-09-15 2023-09-13 9.199 0 +0
2023-09-14 2023-09-12 9.283 0 +0
2023-09-13 2023-09-11 9.283 0 +0
2023-09-12 2023-09-07 9.295 0 +0
2023-09-11 2023-09-06 9.379 0 +0
2023-09-07 2023-09-05 10.273 0 +0
2023-09-06 2023-09-04 10.286 0 +0
2023-09-05 2023-08-31 10.412 0 +0
2023-09-04 2023-08-30 10.133 0 +0
2023-08-31 2023-08-29 10.184 0 +0
2023-08-30 2023-08-28 10.222 0 +0
2023-08-29 2023-08-25 10.248 0 +0
2023-08-28 2023-08-24 10.159 0 +0
2023-08-25 2023-08-23 10.133 0 +0
2023-08-24 2023-08-22 10.146 0 +0
2023-08-23 2023-08-21 10.146 0 +0
2023-08-22 2023-08-18 10.298 0 +0
2023-08-21 2023-08-17 9.880 0 +0
2023-08-18 2023-08-16 9.842 0 +0
2023-08-17 2023-08-15 9.829 0 +0
2023-08-16 2023-08-14 9.842 0 +0
2023-08-15 2023-08-11 9.816 0 +0
2023-08-14 2023-08-10 9.791 0 +0
2023-08-11 2023-08-09 9.854 0 +0
2023-08-10 2023-08-08 9.892 0 +0
2023-08-09 2023-08-07 9.854 0 +0
2023-08-08 2023-08-04 9.880 0 +0
2023-08-07 2023-08-03 10.032 0 +0
2023-08-04 2023-08-02 9.816 0 +0
2023-08-03 2023-08-01 9.804 0 +0
2023-08-02 2023-07-31 9.702 0 +0
2023-08-01 2023-07-28 9.651 0 +0
2023-07-31 2023-07-27 9.956 0 +0
2023-07-28 2023-07-26 9.956 0 +0
2023-07-27 2023-07-25 10.209 0 +0
2023-07-26 2023-07-24 10.045 0 +0
2023-07-25 2023-07-21 10.209 0 +0
2023-07-24 2023-07-20 9.994 0 +0
2023-07-21 2023-07-19 9.930 0 +0
2023-07-20 2023-07-18 9.918 0 +0
2023-07-19 2023-07-14 9.804 0 +0
2023-07-18 2023-07-13 9.740 0 +0
2023-07-14 2023-07-12 9.766 0 +0
2023-07-13 2023-07-11 9.651 0 +0
2023-07-12 2023-07-10 9.728 0 +0
2023-07-11 2023-07-07 9.766 0 +0
2023-07-10 2023-07-06 9.639 0 +0
2023-07-07 2023-07-05 9.651 0 +0
2023-07-06 2023-07-04 9.804 0 +0
2023-07-05 2023-07-03 9.537 0 +0
2023-07-04 2023-06-30 9.385 0 +0
2023-07-03 2023-06-29 9.651 0 +0
2023-06-30 2023-06-28 9.588 0 +0
2023-06-29 2023-06-27 9.563 0 +0
2023-06-28 2023-06-26 9.436 0 +0
2023-06-27 2023-06-23 9.258 0 +0
2023-06-26 2023-06-21 9.436 0 +0
2023-06-23 2023-06-20 9.626 0 +0
2023-06-21 2023-06-19 9.258 0 +0
2023-06-20 2023-06-16 9.563 0 +0
2023-06-19 2023-06-15 9.575 0 +0
2023-06-16 2023-06-14 9.626 0 +0
2023-06-15 2023-06-13 9.347 0 +0
2023-06-14 2023-06-12 9.182 0 +0
2023-06-13 2023-06-09 9.182 0 +0
2023-06-12 2023-06-08 9.068 0 +0
2023-06-09 2023-06-07 9.081 0 +0
2023-06-08 2023-06-06 9.144 0 +0
2023-06-07 2023-06-05 9.144 0 +0
2023-06-06 2023-06-02 9.385 0 +0
2023-06-05 2023-06-01 9.334 0 +0
2023-06-02 2023-05-31 9.512 0 +0
2023-06-01 2023-05-30 9.436 0 +0
2023-05-31 2023-05-29 9.702 0 +0
2023-05-30 2023-05-25 9.690 0 +0
2023-05-29 2023-05-24 9.791 0 +0
2023-05-25 2023-05-23 9.816 0 +0
2023-05-24 2023-05-22 9.892 0 +0
2023-05-23 2023-05-19 9.943 0 +0
2023-05-22 2023-05-18 9.791 0 +0
2023-05-19 2023-05-17 9.854 0 +0
2023-05-18 2023-05-16 10.991 0 +0
2023-05-17 2023-05-15 10.951 0 +0
2023-05-16 2023-05-12 10.951 0 +0
2023-05-15 2023-05-11 10.937 0 +0
2023-05-12 2023-05-10 10.884 0 +0
2023-05-11 2023-05-09 10.910 0 +0
2023-05-10 2023-05-08 10.884 0 +0
2023-05-09 2023-05-05 10.884 0 +0
2023-05-08 2023-05-04 11.098 0 +0
2023-05-05 2023-05-03 11.004 0 +0
2023-05-04 2023-05-02 11.085 0 +0
2023-05-03 2023-04-28 10.964 0 +0
2023-05-02 2023-04-27 10.964 0 +0
2023-04-28 2023-04-26 11.112 0 +0
2023-04-27 2023-04-25 11.045 0 +0
2023-04-26 2023-04-24 11.085 0 +0
2023-04-25 2023-04-21 11.125 0 +0
2023-04-24 2023-04-20 11.259 0 +0
2023-04-21 2023-04-19 10.964 0 +0
2023-04-20 2023-04-18 11.300 0 +0
2023-04-19 2023-04-17 11.206 0 +0
2023-04-18 2023-04-14 11.474 0 +0
2023-04-17 2023-04-13 11.300 0 +0
2023-04-14 2023-04-12 11.045 0 +0
2023-04-13 2023-04-11 11.192 0 +0
2023-04-12 2023-04-06 10.843 0 +0
2023-04-11 2023-04-04 11.380 0 +0
2023-04-06 2023-04-03 11.165 0 +0
2023-04-04 2023-03-31 11.219 0 +0
2023-04-03 2023-03-30 10.870 0 +0
2023-03-31 2023-03-29 10.575 0 +0
2023-03-30 2023-03-28 10.951 0 +0
2023-03-29 2023-03-27 11.018 0 +0
2023-03-28 2023-03-24 10.790 0 +0
2023-03-27 2023-03-23 10.749 0 +0
2023-03-24 2023-03-22 10.602 0 +0
2023-03-23 2023-03-21 10.575 0 +0
2023-03-22 2023-03-20 10.333 0 +0
2023-03-21 2023-03-17 10.266 0 +0
2023-03-20 2023-03-16 10.011 0 +0
2023-03-17 2023-03-15 10.092 0 +0
2023-03-16 2023-03-14 9.676 0 +0
2023-03-15 2023-03-13 9.944 0 +0
2023-03-14 2023-03-10 9.998 0 +0
2023-03-13 2023-03-09 10.266 0 +0
2023-03-10 2023-03-08 10.320 0 +0
2023-03-09 2023-03-07 10.347 0 +0
2023-03-08 2023-03-06 10.307 0 +0
2023-03-07 2023-03-03 10.374 0 +0
2023-03-06 2023-03-02 10.253 0 +0
2023-03-03 2023-03-01 10.468 0 +0
2023-03-02 2023-02-28 10.239 0 +0
2023-03-01 2023-02-27 10.521 0 +0
2023-02-28 2023-02-24 10.481 0 +0
2023-02-27 2023-02-23 10.763 0 +0
2023-02-24 2023-02-22 10.508 0 +0
2023-02-23 2023-02-21 10.535 0 +0
2023-02-22 2023-02-20 10.696 0 +0
2023-02-21 2023-02-17 10.749 0 +0
2023-02-20 2023-02-16 10.857 0 +0
2023-02-17 2023-02-15 10.937 0 +0
2023-02-16 2023-02-14 11.031 0 +0
2023-02-15 2023-02-13 10.776 0 +0
2023-02-14 2023-02-10 10.910 0 +0
2023-02-13 2023-02-09 10.924 0 +0
2023-02-10 2023-02-08 10.816 0 +0
2023-02-09 2023-02-07 10.749 0 +0
2023-02-08 2023-02-06 10.615 0 +0
2023-02-07 2023-02-03 10.736 0 +0
2023-02-06 2023-02-02 10.736 0 +0
2023-02-03 2023-02-01 10.803 0 +0
2023-02-02 2023-01-31 10.615 0 +0
2023-02-01 2023-01-30 10.266 0 +0
2023-01-31 2023-01-27 10.615 0 +0
2023-01-30 2023-01-26 10.655 0 +0
2023-01-27 2023-01-20 10.655 0 +0
2023-01-26 2023-01-19 10.494 0 +0
2023-01-20 2023-01-18 10.333 0 +0
2023-01-19 2023-01-17 10.052 0 +0
2023-01-18 2023-01-16 10.454 0 +0
2023-01-17 2023-01-13 10.333 0 +0
2023-01-16 2023-01-12 10.427 0 +0
2023-01-13 2023-01-11 10.400 0 +0
2023-01-12 2023-01-10 10.521 0 +0
2023-01-11 2023-01-09 10.548 0 +0
2023-01-10 2023-01-06 10.293 0 +0
2023-01-09 2023-01-05 10.253 0 +0
2023-01-06 2023-01-04 10.119 0 +0
2023-01-05 2023-01-03 9.797 0 +0
2023-01-04 2022-12-30 9.864 0 +0
2023-01-03 2022-12-29 10.038 0 +0
2022-12-30 2022-12-28 9.917 0 +0
2022-12-29 2022-12-23 10.172 0 +0
2022-12-28 2022-12-22 10.172 0 +0
2022-12-23 2022-12-21 9.756 0 +0
2022-12-22 2022-12-20 9.944 0 +0
2022-12-21 2022-12-19 10.078 0 +0
2022-12-20 2022-12-16 10.065 0 +0
2022-12-19 2022-12-15 9.662 0 +0
2022-12-16 2022-12-14 9.662 0 +0
2022-12-15 2022-12-13 9.797 0 +0
2022-12-14 2022-12-12 9.797 0 +0
2022-12-13 2022-12-09 9.797 0 +0
2022-12-12 2022-12-08 9.783 0 +0
2022-12-09 2022-12-07 9.810 0 +0
2022-12-08 2022-12-06 9.756 0 +0
2022-12-07 2022-12-05 9.797 0 +0
2022-12-06 2022-12-02 9.783 0 +0
2022-12-05 2022-12-01 9.837 0 +0
2022-12-02 2022-11-30 9.743 0 +0
2022-12-01 2022-11-29 9.555 0 +0
2022-11-30 2022-11-28 9.515 0 +0
2022-11-29 2022-11-25 9.662 0 +0
2022-11-28 2022-11-24 9.555 0 +0
2022-11-25 2022-11-23 9.797 0 +0
2022-11-24 2022-11-22 9.864 0 +0
2022-11-23 2022-11-21 9.931 0 +0
2022-11-22 2022-11-18 10.038 0 +0
2022-11-21 2022-11-17 10.172 0 +0
2022-11-18 2022-11-16 10.199 0 +0
2022-11-17 2022-11-15 9.931 0 +0
2022-11-16 2022-11-14 9.904 0 +0
2022-11-15 2022-11-11 9.904 0 +0
2022-11-14 2022-11-10 9.850 0 +0
2022-11-11 2022-11-09 10.052 0 +0
2022-11-10 2022-11-08 10.065 0 +0
2022-11-09 2022-11-07 10.065 0 +0
2022-11-08 2022-11-04 9.998 0 +0
2022-11-07 2022-11-03 9.743 0 +0
2022-11-04 2022-11-02 10.199 0 +0
2022-11-03 2022-11-01 10.199 0 +0
2022-11-02 2022-10-31 10.199 0 +0
2022-11-01 2022-10-28 10.132 0 +0
2022-10-31 2022-10-27 10.011 0 +0
2022-10-28 2022-10-26 10.038 0 +0
2022-10-27 2022-10-25 9.797 0 +0
2022-10-26 2022-10-24 9.381 0 +0
2022-10-25 2022-10-21 10.226 0 +0
2022-10-24 2022-10-20 10.669 0 +0
2022-10-21 2022-10-19 10.669 0 +0
2022-10-20 2022-10-18 10.387 0 +0
2022-10-19 2022-10-17 10.199 0 +0
2022-10-18 2022-10-14 10.333 0 +0
2022-10-17 2022-10-13 10.454 0 +0
2022-10-14 2022-10-12 10.199 0 +0
2022-10-13 2022-10-11 9.971 0 +0
2022-10-12 2022-10-10 10.065 0 +0
2022-10-11 2022-10-07 10.951 0 +0
2022-10-10 2022-10-06 10.978 0 +0
2022-10-07 2022-10-05 10.816 0 +0
2022-10-06 2022-10-03 10.468 0 +0
2022-10-05 2022-09-30 10.454 0 +0
2022-10-03 2022-09-29 10.427 0 +0
2022-09-30 2022-09-28 10.441 0 +0
2022-09-29 2022-09-27 10.709 0 +0
2022-09-28 2022-09-26 10.749 0 +0
2022-09-27 2022-09-23 10.803 0 +0
2022-09-26 2022-09-22 10.736 0 +0
2022-09-23 2022-09-21 10.709 0 +0
2022-09-22 2022-09-20 10.790 0 +0
2022-09-21 2022-09-19 10.508 0 +0
2022-09-20 2022-09-16 10.172 0 +0
2022-09-19 2022-09-15 10.736 0 +0
2022-09-16 2022-09-14 10.736 0 +0
2022-09-15 2022-09-13 10.736 0 +0
2022-09-14 2022-09-09 10.615 0 +0
2022-09-13 2022-09-08 11.612 0 +0
2022-09-09 2022-09-07 11.612 0 +0
2022-09-08 2022-09-06 11.598 0 +0
2022-09-07 2022-09-05 11.541 0 +0
2022-09-06 2022-09-02 11.541 0 +0
2022-09-05 2022-09-01 12.022 0 +0
2022-09-02 2022-08-31 12.941 0 +0
2022-09-01 2022-08-30 12.064 0 +0
2022-08-31 2022-08-29 12.517 0 +0
2022-08-30 2022-08-26 12.503 0 +0
2022-08-29 2022-08-25 12.588 0 +0
2022-08-26 2022-08-24 12.149 0 +0
2022-08-25 2022-08-23 12.121 0 +0
2022-08-24 2022-08-22 12.220 0 +0
2022-08-23 2022-08-19 11.937 0 +0
2022-08-22 2022-08-18 11.485 0 +0
2022-08-19 2022-08-17 11.131 0 +0
2022-08-18 2022-08-16 10.890 0 +0
2022-08-17 2022-08-15 10.834 0 +0
2022-08-16 2022-08-12 10.820 0 +0
2022-08-15 2022-08-11 10.678 0 +0
2022-08-12 2022-08-10 10.678 0 +0
2022-08-11 2022-08-09 10.565 0 +0
2022-08-10 2022-08-08 10.395 0 +0
2022-08-09 2022-08-05 10.395 0 +0
2022-08-08 2022-08-04 10.325 0 +0
2022-08-05 2022-08-03 10.127 0 +0
2022-08-04 2022-08-02 10.466 0 +0
2022-08-03 2022-08-01 10.509 0 +0
2022-08-02 2022-07-29 10.820 0 +0
2022-08-01 2022-07-28 11.089 0 +0
2022-07-29 2022-07-27 11.103 0 +0
2022-07-28 2022-07-26 11.329 0 +0
2022-07-27 2022-07-25 11.244 0 +0
2022-07-26 2022-07-22 11.272 0 +0
2022-07-25 2022-07-21 11.089 0 +0
2022-07-22 2022-07-20 10.890 0 +0
2022-07-21 2022-07-19 10.834 0 +0
2022-07-20 2022-07-18 11.145 0 +0
2022-07-19 2022-07-15 11.046 0 +0
2022-07-18 2022-07-14 10.664 0 +0
2022-07-15 2022-07-13 10.565 0 +0
2022-07-14 2022-07-12 10.608 0 +0
2022-07-13 2022-07-11 10.692 0 +0
2022-07-12 2022-07-08 10.933 0 +0
2022-07-11 2022-07-07 10.622 0 +0
2022-07-08 2022-07-06 10.749 0 +0
2022-07-07 2022-07-05 11.074 0 +0
2022-07-06 2022-07-04 10.608 0 +0
2022-07-05 2022-06-30 10.608 0 +0
2022-07-04 2022-06-29 10.551 0 +0
2022-06-30 2022-06-28 10.707 0 +0
2022-06-29 2022-06-27 10.438 0 +0
2022-06-28 2022-06-24 10.438 0 +0
2022-06-27 2022-06-23 10.466 0 +0
2022-06-24 2022-06-22 10.452 0 +0
2022-06-23 2022-06-21 10.551 0 +0
2022-06-22 2022-06-20 10.551 0 +0
2022-06-21 2022-06-17 10.749 0 +0
2022-06-20 2022-06-16 10.749 0 +0
2022-06-17 2022-06-15 10.466 0 +0
2022-06-16 2022-06-14 10.466 0 +0
2022-06-15 2022-06-13 10.678 0 +0
2022-06-14 2022-06-10 10.707 0 +0
2022-06-13 2022-06-09 10.650 0 +0
2022-06-10 2022-06-08 10.678 0 +0
2022-06-09 2022-06-07 10.820 0 +0
2022-06-08 2022-06-06 10.707 0 +0
2022-06-07 2022-06-02 10.749 0 +0
2022-06-06 2022-06-01 11.117 0 +0
2022-06-02 2022-05-31 10.947 0 +0
2022-06-01 2022-05-30 11.272 0 +0
2022-05-31 2022-05-27 11.230 0 +0
2022-05-30 2022-05-26 11.018 0 +0
2022-05-27 2022-05-25 10.989 0 +0
2022-05-26 2022-05-24 11.386 0 +0
2022-05-25 2022-05-23 11.357 0 +0
2022-05-24 2022-05-20 11.244 0 +0
2022-05-23 2022-05-19 11.216 0 +0
2022-05-20 2022-05-18 13.292 0 +0
2022-05-19 2022-05-17 13.519 0 +0
2022-05-18 2022-05-16 13.413 0 +0
2022-05-17 2022-05-13 13.066 0 +0
2022-05-16 2022-05-12 12.899 0 +0
2022-05-13 2022-05-11 12.567 0 +0
2022-05-12 2022-05-10 12.537 0 +0
2022-05-11 2022-05-06 12.703 0 +0
2022-05-10 2022-05-05 12.597 0 +0
2022-05-06 2022-05-04 12.356 0 +0
2022-05-05 2022-05-03 12.431 0 +0
2022-05-04 2022-04-29 12.537 0 +0
2022-05-03 2022-04-28 12.794 0 +0
2022-04-29 2022-04-27 12.310 0 +0
2022-04-28 2022-04-26 11.933 0 +0
2022-04-27 2022-04-25 12.809 0 +0
2022-04-26 2022-04-22 13.066 0 +0
2022-04-25 2022-04-21 12.960 0 +0
2022-04-22 2022-04-20 12.884 0 +0
2022-04-21 2022-04-19 12.869 0 +0
2022-04-20 2022-04-14 12.930 0 +0
2022-04-19 2022-04-13 12.310 0 +0
2022-04-14 2022-04-12 12.023 0 +0
2022-04-13 2022-04-11 12.159 0 +0
2022-04-12 2022-04-08 12.688 0 +0
2022-04-11 2022-04-07 12.235 0 +0
2022-04-08 2022-04-06 12.582 0 +0
2022-04-07 2022-04-04 12.537 0 +0
2022-04-06 2022-04-01 11.872 0 +0
2022-04-04 2022-03-31 11.495 0 +0
2022-04-01 2022-03-30 11.570 0 +0
2022-03-31 2022-03-29 11.661 0 +0
2022-03-30 2022-03-28 11.616 0 +0
2022-03-29 2022-03-25 11.857 0 +0
2022-03-28 2022-03-24 12.129 0 +0
2022-03-25 2022-03-23 12.582 0 +0
2022-03-24 2022-03-22 12.839 0 +0
2022-03-23 2022-03-21 12.915 0 +0
2022-03-22 2022-03-18 12.990 0 +0
2022-03-21 2022-03-17 12.522 0 +0
2022-03-18 2022-03-16 11.918 0 +0
2022-03-17 2022-03-15 11.963 0 +0
2022-03-16 2022-03-14 12.144 0 +0
2022-03-15 2022-03-11 12.159 0 +0
2022-03-14 2022-03-10 12.144 0 +0
2022-03-11 2022-03-09 12.250 0 +0
2022-03-10 2022-03-08 11.691 0 +0
2022-03-09 2022-03-07 12.084 0 +0
2022-03-08 2022-03-04 12.507 0 +0
2022-03-07 2022-03-03 12.295 0 +0
2022-03-04 2022-03-02 11.978 0 +0
2022-03-03 2022-03-01 12.476 0 +0
2022-03-02 2022-02-28 11.993 0 +0
2022-03-01 2022-02-25 12.612 0 +0
2022-02-28 2022-02-24 12.990 0 +0
2022-02-25 2022-02-23 12.884 0 +0
2022-02-24 2022-02-22 12.688 0 +0
2022-02-23 2022-02-21 12.884 0 +0
2022-02-22 2022-02-18 12.960 0 +0
2022-02-21 2022-02-17 13.156 0 +0
2022-02-18 2022-02-16 13.413 0 +0
2022-02-17 2022-02-15 13.277 0 +0
2022-02-16 2022-02-14 13.504 0 +0
2022-02-15 2022-02-11 13.020 0 +0
2022-02-14 2022-02-10 12.869 0 +0
2022-02-11 2022-02-09 13.156 0 +0
2022-02-10 2022-02-08 13.428 0 +0
2022-02-09 2022-02-07 13.186 0 +0
2022-02-08 2022-02-04 13.126 0 +0
2022-02-07 2022-01-31 13.066 0 +0
2022-02-04 2022-01-27 13.322 0 +0
2022-01-28 2022-01-26 13.171 0 +0
2022-01-27 2022-01-25 12.779 0 +0
2022-01-26 2022-01-24 12.960 0 +0
2022-01-25 2022-01-21 12.854 0 +0
2022-01-24 2022-01-20 13.126 0 +0
2022-01-21 2022-01-19 13.292 0 +0
2022-01-20 2022-01-18 13.594 0 +0
2022-01-19 2022-01-17 13.353 0 +0
2022-01-18 2022-01-14 13.594 0 +0
2022-01-17 2022-01-13 13.322 0 +0
2022-01-14 2022-01-12 13.232 0 +0
2022-01-13 2022-01-11 13.141 0 +0
2022-01-12 2022-01-10 13.217 0 +0
2022-01-11 2022-01-07 13.217 0 +0
2022-01-10 2022-01-06 13.217 0 +0
2022-01-07 2022-01-05 13.247 0 +0
2022-01-06 2022-01-04 13.292 0 +0
2022-01-05 2022-01-03 13.745 0 +0
2022-01-04 2021-12-31 14.244 0 +0
2022-01-03 2021-12-29 14.032 0 +0
2021-12-30 2021-12-28 13.307 0 +0
2021-12-29 2021-12-24 12.537 0 +0
2021-12-28 2021-12-22 13.081 0 +0
2021-12-23 2021-12-21 13.217 0 +0
2021-12-22 2021-12-20 13.277 0 +0
2021-12-21 2021-12-17 13.806 0 +0
2021-12-20 2021-12-16 13.322 0 +0
2021-12-17 2021-12-15 13.066 0 +0
2021-12-16 2021-12-14 13.217 0 +0
2021-12-15 2021-12-13 13.458 0 +0
2021-12-14 2021-12-10 13.594 0 +0
2021-12-13 2021-12-09 13.594 0 +0
2021-12-10 2021-12-08 13.413 0 +0
2021-12-09 2021-12-07 13.458 0 +0
2021-12-08 2021-12-06 13.579 0 +0
2021-12-07 2021-12-03 13.579 0 +0
2021-12-06 2021-12-02 13.066 0 +0
2021-12-03 2021-12-01 13.428 0 +0
2021-12-02 2021-11-30 12.628 0 +0
2021-12-01 2021-11-29 14.123 0 +0
2021-11-30 2021-11-26 14.108 0 +0
2021-11-29 2021-11-25 14.319 0 +0
2021-11-26 2021-11-24 14.334 0 +0
2021-11-25 2021-11-23 14.712 0 +0
2021-11-24 2021-11-22 14.621 0 +0
2021-11-23 2021-11-19 14.621 0 +0
2021-11-22 2021-11-18 14.818 0 +0
2021-11-19 2021-11-17 14.501 0 +0
2021-11-18 2021-11-16 14.923 0 +0
2021-11-17 2021-11-15 14.954 0 +0
2021-11-16 2021-11-12 14.757 0 +0
2021-11-15 2021-11-11 14.501 0 +0
2021-11-12 2021-11-10 14.334 0 +0
2021-11-11 2021-11-09 14.365 0 +0
2021-11-10 2021-11-08 14.259 0 +0
2021-11-09 2021-11-05 14.047 0 +0
2021-11-08 2021-11-04 14.032 0 +0
2021-11-05 2021-11-03 14.138 0 +0
2021-11-04 2021-11-02 14.047 0 +0
2021-11-03 2021-11-01 14.108 0 +0
2021-11-02 2021-10-29 14.002 0 +0
2021-11-01 2021-10-28 14.078 0 +0
2021-10-29 2021-10-27 13.957 0 +0
2021-10-28 2021-10-26 14.047 0 +0
2021-10-27 2021-10-25 13.821 0 +0
2021-10-26 2021-10-22 14.591 0 +0
2021-10-25 2021-10-21 14.803 0 +0
2021-10-22 2021-10-20 14.682 0 +0
2021-10-21 2021-10-19 14.652 0 +0
2021-10-20 2021-10-18 14.621 0 +0
2021-10-19 2021-10-15 15.226 0 +0
2021-10-18 2021-10-12 15.059 0 +0
2021-10-15 2021-10-11 14.772 0 +0
2021-10-12 2021-10-08 14.682 0 +0
2021-10-11 2021-10-07 14.878 0 +0
2021-10-08 2021-10-06 14.984 0 +0
2021-10-07 2021-10-05 14.969 0 +0
2021-10-06 2021-10-04 14.984 0 +0
2021-10-05 2021-09-30 15.105 0 +0
2021-10-04 2021-09-29 15.165 0 +0
2021-09-30 2021-09-28 14.682 0 +0
2021-09-29 2021-09-27 15.074 0 +0
2021-09-28 2021-09-24 15.195 0 +0
2021-09-27 2021-09-23 15.256 0 +0
2021-09-24 2021-09-21 14.863 0 +0
2021-09-23 2021-09-20 15.059 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.014 0 +0
2021-09-17 2021-09-15 15.090 0 +0
2021-09-16 2021-09-14 15.074 0 +0
2021-09-15 2021-09-13 15.165 0 +0
2021-09-14 2021-09-10 15.882 0 +0
2021-09-13 2021-09-09 15.635 0 +0
2021-09-10 2021-09-08 16.067 0 +0
2021-09-09 2021-09-07 16.005 0 +0
2021-09-08 2021-09-06 16.036 0 +0
2021-09-07 2021-09-03 16.067 0 +0
2021-09-06 2021-09-02 15.882 0 +0
2021-09-03 2021-09-01 15.820 0 +0
2021-09-02 2021-08-31 16.128 0 +0
2021-09-01 2021-08-30 16.344 0 +0
2021-08-31 2021-08-27 15.280 0 +0
2021-08-30 2021-08-26 15.373 0 +0
2021-08-27 2021-08-25 15.450 0 +0
2021-08-26 2021-08-24 15.342 0 +0
2021-08-25 2021-08-23 15.357 0 +0
2021-08-24 2021-08-20 15.265 0 +0
2021-08-23 2021-08-19 15.003 0 +0
2021-08-20 2021-08-18 14.957 0 +0
2021-08-19 2021-08-17 14.849 0 +0
2021-08-18 2021-08-16 14.710 0 +0
2021-08-17 2021-08-13 14.633 0 +0
2021-08-16 2021-08-12 14.463 0 +0
2021-08-13 2021-08-11 14.494 0 +0
2021-08-12 2021-08-10 14.494 0 +0
2021-08-11 2021-08-09 14.263 0 +0
2021-08-10 2021-08-06 14.756 0 +0
2021-08-09 2021-08-05 14.787 0 +0
2021-08-06 2021-08-04 14.957 0 +0
2021-08-05 2021-08-03 14.941 0 +0
2021-08-04 2021-08-02 14.725 0 +0
2021-08-03 2021-07-30 15.296 0 +0
2021-08-02 2021-07-29 15.249 0 +0
2021-07-30 2021-07-28 15.342 0 +0
2021-07-29 2021-07-27 14.849 0 +0
2021-07-28 2021-07-26 14.957 0 +0
2021-07-27 2021-07-23 15.265 0 +0
2021-07-26 2021-07-22 15.512 0 +0
2021-07-23 2021-07-21 15.512 0 +0
2021-07-22 2021-07-20 15.697 0 +0
2021-07-21 2021-07-19 15.573 0 +0
2021-07-20 2021-07-16 16.714 0 +0
2021-07-19 2021-07-15 16.468 0 +0
2021-07-16 2021-07-14 16.344 0 +0
2021-07-15 2021-07-13 16.560 0 +0
2021-07-14 2021-07-12 16.498 0 +0
2021-07-13 2021-07-09 16.961 0 +0
2021-07-12 2021-07-08 18.040 0 +0
2021-07-09 2021-07-07 17.454 0 +0
2021-07-08 2021-07-06 17.454 0 +0
2021-07-07 2021-07-05 18.133 0 +0
2021-07-06 2021-07-02 17.979 0 +0
2021-07-05 2021-06-30 18.503 0 +0
2021-07-02 2021-06-29 18.503 0 +0
2021-06-30 2021-06-28 16.128 0 +0
2021-06-29 2021-06-25 15.789 0 +0
2021-06-28 2021-06-24 15.943 0 +0
2021-06-25 2021-06-23 15.727 0 +0
2021-06-24 2021-06-22 15.882 0 +0
2021-06-23 2021-06-21 15.450 0 +0
2021-06-22 2021-06-18 16.221 0 +0
2021-06-21 2021-06-17 15.111 0 +0
2021-06-18 2021-06-16 14.941 0 +0
2021-06-17 2021-06-15 14.957 0 +0
2021-06-16 2021-06-11 14.895 0 +0
2021-06-15 2021-06-10 14.540 0 +0
2021-06-11 2021-06-09 14.756 0 +0
2021-06-10 2021-06-08 14.972 0 +0
2021-06-09 2021-06-07 14.941 0 +0
2021-06-08 2021-06-04 15.357 0 +0
2021-06-07 2021-06-03 14.910 0 +0
2021-06-04 2021-06-02 14.879 0 +0
2021-06-03 2021-06-01 14.679 0 +0
2021-06-02 2021-05-31 14.694 0 +0
2021-06-01 2021-05-28 14.648 0 +0
2021-05-31 2021-05-27 14.648 0 +0
2021-05-28 2021-05-26 14.818 0 +0
2021-05-27 2021-05-25 15.080 0 +0
2021-05-26 2021-05-24 14.756 0 +0
2021-05-25 2021-05-21 14.926 0 +0
2021-05-24 2021-05-20 14.957 0 +0
2021-05-21 2021-05-18 15.064 0 +0
2021-05-20 2021-05-17 14.957 0 +0
2021-05-18 2021-05-14 15.095 0 +0
2021-05-17 2021-05-13 14.972 0 +0
2021-05-14 2021-05-12 15.342 0 +0
2021-05-13 2021-05-11 14.957 0 +0
2021-05-12 2021-05-10 15.388 0 +0
2021-05-11 2021-05-07 14.957 0 +0
2021-05-10 2021-05-06 14.725 0 +0
2021-05-07 2021-05-05 14.648 0 +0
2021-05-06 2021-05-04 14.648 0 +0
2021-05-05 2021-05-03 14.633 0 +0
2021-05-04 2021-04-30 14.802 0 +0
2021-05-03 2021-04-29 15.142 0 +0
2021-04-30 2021-04-28 15.327 0 +0
2021-04-29 2021-04-27 15.419 0 +0
2021-04-28 2021-04-26 15.789 0 +0
2021-04-27 2021-04-23 15.974 0 +0
2021-04-26 2021-04-22 15.943 0 +0
2021-04-23 2021-04-21 15.851 0 +0
2021-04-22 2021-04-20 16.159 0 +0
2021-04-21 2021-04-19 16.159 0 +0
2021-04-20 2021-04-16 16.159 0 +0
2021-04-19 2021-04-15 15.758 0 +0
2021-04-16 2021-04-14 15.758 0 +0
2021-04-15 2021-04-13 16.005 0 +0
2021-04-14 2021-04-12 16.313 0 +0
2021-04-13 2021-04-09 15.943 0 +0
2021-04-12 2021-04-08 15.697 0 +0
2021-04-09 2021-04-07 15.573 0 +0
2021-04-08 2021-04-01 15.697 0 +0
2021-04-07 2021-03-31 15.157 0 +0
2021-04-01 2021-03-30 14.833 0 +0
2021-03-31 2021-03-29 14.648 0 +0
2021-03-30 2021-03-26 14.525 0 +0
2021-03-29 2021-03-25 14.355 0 +0
2021-03-26 2021-03-24 14.340 0 +0
2021-03-25 2021-03-23 14.741 0 +0
2021-03-24 2021-03-22 14.787 0 +0
2021-03-23 2021-03-19 14.586 0 +0
2021-03-22 2021-03-18 14.710 0 +0
2021-03-19 2021-03-17 14.710 0 +0
2021-03-18 2021-03-16 14.417 0 +0
2021-03-17 2021-03-15 14.494 0 +0
2021-03-16 2021-03-12 14.386 0 +0
2021-03-15 2021-03-11 14.448 0 +0
2021-03-12 2021-03-10 14.479 0 +0
2021-03-11 2021-03-09 14.771 0 +0
2021-03-10 2021-03-08 14.787 0 +0
2021-03-09 2021-03-05 14.802 0 +0
2021-03-08 2021-03-04 14.448 0 +0
2021-03-05 2021-03-03 14.371 0 +0
2021-03-04 2021-03-02 14.679 0 +0
2021-03-03 2021-03-01 14.586 0 +0
2021-03-02 2021-02-26 14.293 0 +0
2021-03-01 2021-02-25 14.725 0 +0
2021-02-26 2021-02-24 14.201 0 +0
2021-02-25 2021-02-23 14.556 0 +0
2021-02-24 2021-02-22 14.525 0 +0
2021-02-23 2021-02-19 14.401 0 +0
2021-02-22 2021-02-18 14.309 0 +0
2021-02-19 2021-02-17 14.186 0 +0
2021-02-18 2021-02-16 14.602 0 +0
2021-02-17 2021-02-11 14.432 0 +0
2021-02-16 2021-02-09 14.818 0 +0
2021-02-10 2021-02-08 14.741 0 +0
2021-02-09 2021-02-05 14.494 0 +0
2021-02-08 2021-02-04 14.494 0 +0
2021-02-05 2021-02-03 14.263 0 +0
2021-02-04 2021-02-02 14.016 0 +0
2021-02-03 2021-02-01 14.078 0 +0
2021-02-02 2021-01-29 14.186 0 +0
2021-02-01 2021-01-28 14.340 0 +0
2021-01-29 2021-01-27 14.756 0 +0
2021-01-28 2021-01-26 14.247 0 +0
2021-01-27 2021-01-25 14.293 0 +0
2021-01-26 2021-01-22 14.648 0 +0
2021-01-25 2021-01-21 14.571 0 +0
2021-01-22 2021-01-20 14.479 0 +0
2021-01-21 2021-01-19 14.216 0 +0
2021-01-20 2021-01-18 14.278 0 +0
2021-01-19 2021-01-15 14.648 0 +0
2021-01-18 2021-01-14 14.139 0 +0
2021-01-15 2021-01-13 14.525 0 +0
2021-01-14 2021-01-12 14.448 0 +0
2021-01-13 2021-01-11 14.448 0 +0
2021-01-12 2021-01-08 14.556 0 +0
2021-01-11 2021-01-07 14.186 0 +0
2021-01-08 2021-01-06 14.078 0 +0
2021-01-07 2021-01-05 13.877 0 +0
2021-01-06 2021-01-04 13.985 0 +0
2021-01-05 2020-12-31 13.893 0 +0
2021-01-04 2020-12-29 13.815 0 +0
2020-12-30 2020-12-28 13.677 0 +0
2020-12-29 2020-12-24 13.738 0 +0
2020-12-28 2020-12-22 14.016 0 +0
2020-12-23 2020-12-21 13.661 0 +0
2020-12-22 2020-12-18 13.661 0 +0
2020-12-21 2020-12-17 13.723 0 +0
2020-12-18 2020-12-16 13.692 0 +0
2020-12-17 2020-12-15 13.615 0 +0
2020-12-16 2020-12-14 13.307 0 +0
2020-12-15 2020-12-11 13.600 0 +0
2020-12-14 2020-12-10 13.492 0 +0
2020-12-11 2020-12-09 13.368 0 +0
2020-12-10 2020-12-08 12.952 0 +0
2020-12-09 2020-12-07 12.952 0 +0
2020-12-08 2020-12-04 12.998 0 +0
2020-12-07 2020-12-03 13.199 0 +0
2020-12-04 2020-12-02 13.538 0 +0
2020-12-03 2020-12-01 13.923 0 +0
2020-12-02 2020-11-30 13.800 0 +0
2020-12-01 2020-11-27 14.031 0 +0
2020-11-30 2020-11-26 14.108 0 +0
2020-11-27 2020-11-25 14.201 0 +0
2020-11-26 2020-11-24 13.507 0 +0
2020-11-25 2020-11-23 13.260 0 +0
2020-11-24 2020-11-20 13.106 0 +0
2020-11-23 2020-11-19 13.260 0 +0
2020-11-20 2020-11-18 13.091 0 +0
2020-11-19 2020-11-17 13.214 0 +0
2020-11-18 2020-11-16 13.523 0 +0
2020-11-17 2020-11-13 13.014 0 +0
2020-11-16 2020-11-12 13.245 0 +0
2020-11-13 2020-11-11 13.260 0 +0
2020-11-12 2020-11-10 13.415 0 +0
2020-11-11 2020-11-09 12.752 0 +0
2020-11-10 2020-11-06 12.798 0 +0
2020-11-09 2020-11-05 12.690 0 +0
2020-11-06 2020-11-04 12.397 0 +0
2020-11-05 2020-11-03 12.289 0 +0
2020-11-04 2020-11-02 11.950 0 +0
2020-11-03 2020-10-30 12.227 0 +0
2020-11-02 2020-10-29 12.397 0 +0
2020-10-30 2020-10-28 12.274 0 +0
2020-10-29 2020-10-27 12.505 0 +0
2020-10-28 2020-10-23 12.104 0 +0
2020-10-27 2020-10-22 11.965 0 +0
2020-10-23 2020-10-21 11.780 0 +0
2020-10-22 2020-10-20 12.196 0 +0
2020-10-21 2020-10-19 12.644 0 +0
2020-10-20 2020-10-16 12.690 0 +0
2020-10-19 2020-10-15 11.873 0 +0
2020-10-16 2020-10-14 11.688 0 +0
2020-10-15 2020-10-12 11.734 0 +0
2020-10-14 2020-10-09 11.826 0 +0
2020-10-12 2020-10-08 11.749 0 +0
2020-10-09 2020-10-07 11.657 0 +0
2020-10-08 2020-10-06 12.011 0 +0
2020-10-07 2020-10-05 11.857 0 +0
2020-10-06 2020-09-30 11.703 0 +0
2020-10-05 2020-09-29 11.456 0 +0
2020-09-30 2020-09-28 11.318 0 +0
2020-09-29 2020-09-25 11.302 0 +0
2020-09-28 2020-09-24 11.194 0 +0
2020-09-25 2020-09-23 11.117 0 +0
2020-09-24 2020-09-22 11.148 0 +0
2020-09-23 2020-09-21 11.379 0 +0
2020-09-22 2020-09-18 11.271 0 +0
2020-09-21 2020-09-17 11.364 0 +0
2020-09-18 2020-09-16 11.287 0 +0
2020-09-17 2020-09-15 11.626 0 +0
2020-09-16 2020-09-14 11.318 0 +0
2020-09-15 2020-09-11 11.410 0 +0
2020-09-14 2020-09-10 11.348 0 +0
2020-09-11 2020-09-09 11.225 0 +0
2020-09-10 2020-09-08 11.225 0 +0
2020-09-09 2020-09-07 11.487 0 +0
2020-09-08 2020-09-04 11.518 0 +0
2020-09-07 2020-09-03 11.210 0 +0
2020-09-04 2020-09-02 10.932 0 +0
2020-09-03 2020-09-01 11.287 0 +0
2020-09-02 2020-08-31 11.672 0 +0
2020-09-01 2020-08-28 11.703 0 +0
2020-08-31 2020-08-27 11.842 0 +0
2020-08-28 2020-08-26 11.950 0 +0
2020-08-27 2020-08-25 11.873 0 +0
2020-08-26 2020-08-24 11.934 0 +0
2020-08-25 2020-08-21 11.672 0 +0
2020-08-24 2020-08-20 11.318 0 +0
2020-08-21 2020-08-19 11.734 0 +0
2020-08-20 2020-08-18 11.703 0 +0
2020-08-19 2020-08-17 11.657 0 +0
2020-08-18 2020-08-14 12.135 0 +0
2020-08-17 2020-08-13 11.857 0 +0
2020-08-14 2020-08-12 11.672 0 +0
2020-08-13 2020-08-11 11.410 0 +0
2020-08-12 2020-08-10 11.256 0 +0
2020-08-11 2020-08-07 11.225 0 +0
2020-08-10 2020-08-06 11.179 0 +0
2020-08-07 2020-08-05 11.503 0 +0
2020-08-06 2020-08-04 11.518 0 +0
2020-08-05 2020-08-03 11.364 0 +0
2020-08-04 2020-07-31 11.626 0 +0
2020-08-03 2020-07-30 11.749 0 +0
2020-07-31 2020-07-29 11.626 0 +0
2020-07-30 2020-07-28 11.657 0 +0
2020-07-29 2020-07-27 11.426 0 +0
2020-07-28 2020-07-24 11.256 0 +0
2020-07-27 2020-07-23 11.749 0 +0
2020-07-24 2020-07-22 12.166 0 +0
2020-07-23 2020-07-21 11.811 0 +0
2020-07-22 2020-07-20 11.086 0 +0
2020-07-21 2020-07-17 10.994 0 +0
2020-07-20 2020-07-16 11.780 0 +0
2020-07-17 2020-07-15 11.950 0 +0
2020-07-16 2020-07-14 11.873 0 +0
2020-07-15 2020-07-13 12.335 0 +0
2020-07-14 2020-07-10 12.166 0 +0
2020-07-13 2020-07-09 12.351 0 +0
2020-07-10 2020-07-08 12.212 0 +0
2020-07-09 2020-07-07 12.474 0 +0
2020-07-08 2020-07-06 12.227 0 +0
2020-07-07 2020-07-03 12.536 0 +0
2020-07-06 2020-07-02 12.274 0 +0
2020-07-03 2020-06-30 12.258 0 +0
2020-07-02 2020-06-29 13.322 0 +0
2020-06-30 2020-06-26 15.003 0 +0
2020-06-29 2020-06-24 14.556 0 +0
2020-06-26 2020-06-23 14.417 0 +0
2020-06-24 2020-06-22 14.340 0 +0
2020-06-23 2020-06-19 15.111 0 +0
2020-06-22 2020-06-18 14.586 0 +0
2020-06-19 2020-06-17 14.509 0 +0
2020-06-18 2020-06-16 14.509 0 +0
2020-06-17 2020-06-15 13.970 0 +0
2020-06-16 2020-06-12 14.155 0 +0
2020-06-15 2020-06-11 14.725 0 +0
2020-06-12 2020-06-10 14.278 0 +0
2020-06-11 2020-06-09 14.494 0 +0
2020-06-10 2020-06-08 14.386 0 +0
2020-06-09 2020-06-05 14.340 0 +0
2020-06-08 2020-06-04 13.723 0 +0
2020-06-05 2020-06-03 13.430 0 +0
2020-06-04 2020-06-02 13.415 0 +0
2020-06-03 2020-06-01 13.338 0 +0
2020-06-02 2020-05-29 12.505 0 +0
2020-06-01 2020-05-28 12.212 0 +0
2020-05-29 2020-05-27 12.412 0 +0
2020-05-28 2020-05-26 11.672 0 +0
2020-05-27 2020-05-25 11.395 0 +0
2020-05-26 2020-05-22 12.135 0 +0
2020-05-25 2020-05-21 12.752 0 +0
2020-05-22 2020-05-20 13.040 0 +0
2020-05-21 2020-05-19 12.664 0 +0
2020-05-20 2020-05-18 12.648 0 +0
2020-05-19 2020-05-15 12.844 0 +0
2020-05-18 2020-05-14 12.827 0 +0
2020-05-15 2020-05-13 13.383 0 +0
2020-05-14 2020-05-12 13.334 0 +0
2020-05-13 2020-05-11 13.448 0 +0
2020-05-12 2020-05-08 13.367 0 +0
2020-05-11 2020-05-07 13.334 0 +0
2020-05-08 2020-05-06 13.318 0 +0
2020-05-07 2020-05-05 13.530 0 +0
2020-05-06 2020-05-04 12.517 0 +0
2020-05-05 2020-04-29 12.876 0 +0
2020-05-04 2020-04-28 12.778 0 +0
2020-04-29 2020-04-27 12.746 0 +0
2020-04-28 2020-04-24 12.337 0 +0
2020-04-27 2020-04-23 12.353 0 +0
2020-04-24 2020-04-22 12.255 0 +0
2020-04-23 2020-04-21 12.010 0 +0
2020-04-22 2020-04-20 12.958 0 +0
2020-04-21 2020-04-17 13.824 0 +0
2020-04-20 2020-04-16 13.269 0 +0
2020-04-17 2020-04-15 14.233 0 +0
2020-04-16 2020-04-14 14.053 0 +0
2020-04-15 2020-04-09 13.203 0 +0
2020-04-14 2020-04-08 12.484 0 +0
2020-04-09 2020-04-07 12.713 0 +0
2020-04-08 2020-04-06 12.043 0 +0
2020-04-07 2020-04-03 12.402 0 +0
2020-04-06 2020-04-02 12.844 0 +0
2020-04-03 2020-04-01 13.236 0 +0
2020-04-02 2020-03-31 13.318 0 +0
2020-04-01 2020-03-30 13.236 0 +0
2020-03-31 2020-03-27 13.465 0 +0
2020-03-30 2020-03-26 12.827 0 +0
2020-03-27 2020-03-25 12.778 0 +0
2020-03-26 2020-03-24 11.863 0 +0
2020-03-25 2020-03-23 11.863 0 +0
2020-03-24 2020-03-20 14.020 0 +0
2020-03-23 2020-03-19 13.399 0 +0
2020-03-20 2020-03-18 13.726 0 +0
2020-03-19 2020-03-17 14.886 0 +0
2020-03-18 2020-03-16 15.425 0 +0
2020-03-17 2020-03-13 16.242 0 +0
2020-03-16 2020-03-12 16.406 0 +0
2020-03-13 2020-03-11 17.092 0 +0
2020-03-12 2020-03-10 16.341 0 +0
2020-03-11 2020-03-09 16.406 0 +0
2020-03-10 2020-03-06 17.321 0 +0
2020-03-09 2020-03-05 17.844 0 +0
2020-03-06 2020-03-04 16.471 0 +0
2020-03-05 2020-03-03 16.226 0 +0
2020-03-04 2020-03-02 16.079 0 +0
2020-03-03 2020-02-28 16.242 0 +0
2020-03-02 2020-02-27 16.504 0 +0
2020-02-28 2020-02-26 16.341 0 +0
2020-02-27 2020-02-25 16.504 0 +0
2020-02-26 2020-02-24 16.765 0 +0
2020-02-25 2020-02-21 17.321 0 +0
2020-02-24 2020-02-20 17.092 0 +0
2020-02-21 2020-02-19 17.779 0 +0
2020-02-20 2020-02-18 17.484 0 +0
2020-02-19 2020-02-17 17.713 0 +0
2020-02-18 2020-02-14 17.321 0 +0
2020-02-17 2020-02-13 17.517 0 +0
2020-02-14 2020-02-12 17.811 0 +0
2020-02-13 2020-02-11 17.877 0 +0
2020-02-12 2020-02-10 17.419 0 +0
2020-02-11 2020-02-07 17.844 0 +0
2020-02-10 2020-02-06 17.909 0 +0
2020-02-07 2020-02-05 17.484 0 +0
2020-02-06 2020-02-04 17.125 0 +0
2020-02-05 2020-02-03 16.765 0 +0
2020-02-04 2020-01-31 17.746 0 +0
2020-02-03 2020-01-30 18.890 0 +0
2020-01-31 2020-01-29 19.380 0 +0
2020-01-30 2020-01-24 20.328 0 +0
2020-01-29 2020-01-22 20.752 0 +0
2020-01-23 2020-01-21 20.785 0 +0
2020-01-22 2020-01-20 20.752 0 +0
2020-01-21 2020-01-17 20.099 0 +0
2020-01-20 2020-01-16 20.360 0 +0
2020-01-17 2020-01-15 20.066 0 +0
2020-01-16 2020-01-14 20.230 0 +0
2020-01-15 2020-01-13 20.295 0 +0
2020-01-14 2020-01-10 20.164 0 +0
2020-01-13 2020-01-09 20.360 0 +0
2020-01-10 2020-01-08 20.393 0 +0
2020-01-09 2020-01-07 20.164 0 +0
2020-01-08 2020-01-06 20.295 0 +0
2020-01-07 2020-01-03 20.491 0 +0
2020-01-06 2020-01-02 20.524 0 +0
2020-01-03 2019-12-31 20.426 0 +0
2020-01-02 2019-12-27 21.243 0 +0
2019-12-30 2019-12-24 20.622 0 +0
2019-12-27 2019-12-20 20.524 0 +0
2019-12-23 2019-12-19 20.785 0 +0
2019-12-20 2019-12-18 20.752 0 +0
2019-12-19 2019-12-17 20.916 0 +0
2019-12-18 2019-12-16 20.916 0 +0
2019-12-17 2019-12-13 21.079 0 +0
2019-12-16 2019-12-12 21.079 0 +0
2019-12-13 2019-12-11 21.406 0 +0
2019-12-12 2019-12-10 20.752 0 +0
2019-12-11 2019-12-09 20.458 0 +0
2019-12-10 2019-12-06 20.426 0 +0
2019-12-09 2019-12-05 20.622 0 +0
2019-12-06 2019-12-04 20.556 0 +0
2019-12-05 2019-12-03 20.654 0 +0
2019-12-04 2019-12-02 20.524 0 +0
2019-12-03 2019-11-29 21.079 0 +0
2019-12-02 2019-11-28 21.668 0 +0
2019-11-29 2019-11-27 21.439 0 +0
2019-11-28 2019-11-26 21.570 0 +0
2019-11-27 2019-11-25 21.570 0 +0
2019-11-26 2019-11-22 21.831 0 +0
2019-11-25 2019-11-21 22.321 0 +0
2019-11-22 2019-11-20 23.073 0 +0
2019-11-21 2019-11-19 23.106 0 +0
2019-11-20 2019-11-18 22.975 0 +0
2019-11-19 2019-11-15 22.092 0 +0
2019-11-18 2019-11-14 22.779 0 +0
2019-11-15 2019-11-13 23.138 0 +0
2019-11-14 2019-11-12 23.040 0 +0
2019-11-13 2019-11-11 23.073 0 +0
2019-11-12 2019-11-08 23.138 0 +0
2019-11-11 2019-11-07 23.040 0 +0
2019-11-08 2019-11-06 22.779 0 +0
2019-11-07 2019-11-05 22.844 0 +0
2019-11-06 2019-11-04 22.419 0 +0
2019-11-05 2019-11-01 22.027 0 +0
2019-11-04 2019-10-31 21.471 0 +0
2019-11-01 2019-10-30 22.027 0 +0
2019-10-31 2019-10-29 21.047 0 +0
2019-10-30 2019-10-28 20.393 0 +0
2019-10-29 2019-10-25 20.883 0 +0
2019-10-28 2019-10-24 20.981 0 +0
2019-10-25 2019-10-23 20.720 0 +0
2019-10-24 2019-10-22 20.720 0 +0
2019-10-23 2019-10-21 20.622 0 +0
2019-10-22 2019-10-18 20.458 0 +0
2019-10-21 2019-10-17 20.033 0 +0
2019-10-18 2019-10-16 19.739 0 +0
2019-10-17 2019-10-15 19.772 0 +0
2019-10-16 2019-10-14 19.609 0 +0
2019-10-15 2019-10-11 19.347 0 +0
2019-10-14 2019-10-10 18.792 0 +0
2019-10-11 2019-10-09 19.118 0 +0
2019-10-10 2019-10-08 19.641 0 +0
2019-10-09 2019-10-04 20.230 0 +0
2019-10-08 2019-10-03 20.393 0 +0
2019-10-04 2019-10-02 20.458 0 +0
2019-10-03 2019-09-30 19.935 0 +0
2019-10-02 2019-09-27 20.458 0 +0
2019-09-30 2019-09-26 20.851 0 +0
2019-09-27 2019-09-25 20.720 0 +0
2019-09-26 2019-09-24 18.988 0 +0
2019-09-25 2019-09-23 19.086 0 +0
2019-09-24 2019-09-20 19.609 0 +0
2019-09-23 2019-09-19 19.935 0 +0
2019-09-20 2019-09-18 21.199 0 +0
2019-09-19 2019-09-17 21.503 0 +0
2019-09-18 2019-09-16 21.874 0 +0
2019-09-17 2019-09-13 21.806 0 +0
2019-09-16 2019-09-12 21.705 0 +0
2019-09-13 2019-09-11 21.604 0 +0
2019-09-12 2019-09-10 21.536 0 +0
2019-09-11 2019-09-09 21.908 0 +0
2019-09-10 2019-09-06 21.739 0 +0
2019-09-09 2019-09-05 21.840 0 +0
2019-09-06 2019-09-04 21.233 0 +0
2019-09-05 2019-09-03 20.929 0 +0
2019-09-04 2019-09-02 21.165 0 +0
2019-09-03 2019-08-30 21.806 0 +0
2019-09-02 2019-08-29 22.785 0 +0
2019-08-30 2019-08-28 22.617 0 +0
2019-08-29 2019-08-27 22.448 0 +0
2019-08-28 2019-08-26 22.482 0 +0
2019-08-27 2019-08-23 22.110 0 +0
2019-08-26 2019-08-22 20.963 0 +0
2019-08-23 2019-08-21 21.334 0 +0
2019-08-22 2019-08-20 21.064 0 +0
2019-08-21 2019-08-19 21.199 0 +0
2019-08-20 2019-08-16 21.266 0 +0
2019-08-19 2019-08-15 21.131 0 +0
2019-08-16 2019-08-14 20.794 0 +0
2019-08-15 2019-08-13 21.064 0 +0
2019-08-14 2019-08-12 20.929 0 +0
2019-08-13 2019-08-09 21.233 0 +0
2019-08-12 2019-08-08 21.131 0 +0
2019-08-09 2019-08-07 20.963 0 +0
2019-08-08 2019-08-06 20.929 0 +0
2019-08-07 2019-08-05 20.895 0 +0
2019-08-06 2019-08-02 20.963 0 +0
2019-08-05 2019-08-01 21.165 0 +0
2019-08-02 2019-07-31 21.300 0 +0
2019-08-01 2019-07-30 21.334 0 +0
2019-07-31 2019-07-29 21.671 0 +0
2019-07-30 2019-07-26 22.110 0 +0
2019-07-29 2019-07-25 22.076 0 +0
2019-07-26 2019-07-24 22.009 0 +0
2019-07-25 2019-07-23 22.110 0 +0
2019-07-24 2019-07-22 22.279 0 +0
2019-07-23 2019-07-19 22.887 0 +0
2019-07-22 2019-07-18 22.954 0 +0
2019-07-19 2019-07-17 22.549 0 +0
2019-07-18 2019-07-16 22.076 0 +0
2019-07-17 2019-07-15 21.570 0 +0
2019-07-16 2019-07-12 21.300 0 +0
2019-07-15 2019-07-11 21.705 0 +0
2019-07-12 2019-07-10 21.266 0 +0
2019-07-11 2019-07-09 21.739 0 +0
2019-07-10 2019-07-08 21.098 0 +0
2019-07-09 2019-07-05 21.435 0 +0
2019-07-08 2019-07-04 21.908 0 +0
2019-07-05 2019-07-03 22.313 0 +0
2019-07-04 2019-07-02 22.515 0 +0
2019-07-03 2019-06-28 22.279 0 +0
2019-07-02 2019-06-27 22.515 0 +0
2019-06-28 2019-06-26 21.874 0 +0
2019-06-27 2019-06-25 21.435 0 +0
2019-06-26 2019-06-24 22.178 0 +0
2019-06-25 2019-06-21 23.359 0 +0
2019-06-24 2019-06-20 21.806 0 +0
2019-06-21 2019-06-19 21.401 0 +0
2019-06-20 2019-06-18 21.098 0 +0
2019-06-19 2019-06-17 21.233 0 +0
2019-06-18 2019-06-14 20.490 0 +0
2019-06-17 2019-06-13 19.882 0 +0
2019-06-14 2019-06-12 20.389 0 +0
2019-06-13 2019-06-11 20.422 0 +0
2019-06-12 2019-06-10 20.996 0 +0
2019-06-11 2019-06-06 21.165 0 +0
2019-06-10 2019-06-05 20.355 0 +0
2019-06-06 2019-06-04 20.591 0 +0
2019-06-05 2019-06-03 20.895 0 +0
2019-06-04 2019-05-31 21.941 0 +0
2019-06-03 2019-05-30 22.279 0 +0
2019-05-31 2019-05-29 22.988 0 +0
2019-05-30 2019-05-28 22.920 0 +0
2019-05-29 2019-05-27 23.022 0 +0
2019-05-28 2019-05-24 22.684 0 +0
2019-05-27 2019-05-23 22.482 0 +0
2019-05-24 2019-05-22 23.571 0 +0
2019-05-23 2019-05-21 23.571 0 +0
2019-05-22 2019-05-20 23.816 0 +0
2019-05-21 2019-05-17 23.571 0 +0
2019-05-20 2019-05-16 24.025 0 +0
2019-05-17 2019-05-15 23.362 0 +0
2019-05-16 2019-05-14 22.733 0 +0
2019-05-15 2019-05-10 24.060 0 +0
2019-05-14 2019-05-09 23.641 0 +0
2019-05-10 2019-05-08 23.082 0 +0
2019-05-09 2019-05-07 23.885 0 +0
2019-05-08 2019-05-06 23.920 0 +0
2019-05-07 2019-05-03 24.130 0 +0
2019-05-06 2019-05-02 24.619 0 +0
2019-05-03 2019-04-30 24.339 0 +0
2019-05-02 2019-04-29 24.374 0 +0
2019-04-30 2019-04-26 23.362 0 +0
2019-04-29 2019-04-25 24.165 0 +0
2019-04-26 2019-04-24 22.663 0 +0
2019-04-25 2019-04-23 21.616 0 +0
2019-04-24 2019-04-18 20.847 0 +0
2019-04-23 2019-04-17 20.708 0 +0
2019-04-18 2019-04-16 20.638 0 +0
2019-04-17 2019-04-15 20.568 0 +0
2019-04-16 2019-04-12 20.603 0 +0
2019-04-15 2019-04-11 20.603 0 +0
2019-04-12 2019-04-10 20.533 0 +0
2019-04-11 2019-04-09 20.289 0 +0
2019-04-10 2019-04-08 20.393 0 +0
2019-04-09 2019-04-04 20.324 0 +0
2019-04-08 2019-04-03 20.603 0 +0
2019-04-04 2019-04-02 20.777 0 +0
2019-04-03 2019-04-01 20.708 0 +0
2019-04-02 2019-03-29 20.603 0 +0
2019-04-01 2019-03-28 20.777 0 +0
2019-03-29 2019-03-27 20.777 0 +0
2019-03-28 2019-03-26 20.952 0 +0
2019-03-27 2019-03-25 20.603 0 +0
2019-03-26 2019-03-22 20.847 0 +0
2019-03-25 2019-03-21 17.635 0 +0
2019-03-22 2019-03-20 17.600 0 +0
2019-03-21 2019-03-19 17.460 0 +0
2019-03-20 2019-03-18 17.495 0 +0
2019-03-19 2019-03-15 16.884 0 +0
2019-03-18 2019-03-14 18.228 0 +0
2019-03-15 2019-03-13 18.019 0 +0
2019-03-14 2019-03-12 18.054 0 +0
2019-03-13 2019-03-11 17.984 0 +0
2019-03-12 2019-03-08 18.124 0 +0
2019-03-11 2019-03-07 18.124 0 +0
2019-03-08 2019-03-06 18.997 0 +0
2019-03-07 2019-03-05 18.997 0 +0
2019-03-06 2019-03-04 18.543 0 +0
2019-03-05 2019-03-01 18.333 0 +0
2019-03-04 2019-02-28 18.089 0 +0
2019-03-01 2019-02-27 18.962 0 +0
2019-02-28 2019-02-26 18.857 0 +0
2019-02-27 2019-02-25 19.031 0 +0
2019-02-26 2019-02-22 18.787 0 +0
2019-02-25 2019-02-21 18.857 0 +0
2019-02-22 2019-02-20 18.927 0 +0
2019-02-21 2019-02-19 18.857 0 +0
2019-02-20 2019-02-18 18.822 0 +0
2019-02-19 2019-02-15 18.927 0 +0
2019-02-18 2019-02-14 18.857 0 +0
2019-02-15 2019-02-13 18.612 0 +0
2019-02-14 2019-02-12 18.473 0 +0
2019-02-13 2019-02-11 18.333 0 +0
2019-02-12 2019-02-08 18.333 0 +0
2019-02-11 2019-02-04 18.158 0 +0
2019-02-08 2019-01-31 17.233 0 +0
2019-02-01 2019-01-30 17.460 0 +0
2019-01-31 2019-01-29 17.565 0 +0
2019-01-30 2019-01-28 17.408 0 +0
2019-01-29 2019-01-25 17.460 0 +0
2019-01-28 2019-01-24 17.844 0 +0
2019-01-25 2019-01-23 18.263 0 +0
2019-01-24 2019-01-22 18.403 0 +0
2019-01-23 2019-01-21 18.438 0 +0
2019-01-22 2019-01-18 18.438 0 +0
2019-01-21 2019-01-17 18.193 0 +0
2019-01-18 2019-01-16 17.635 0 +0
2019-01-17 2019-01-15 17.495 0 +0
2019-01-16 2019-01-14 17.844 0 +0
2019-01-15 2019-01-11 18.158 0 +0
2019-01-14 2019-01-10 18.647 0 +0
2019-01-11 2019-01-09 17.704 0 +0
2019-01-10 2019-01-08 17.495 0 +0
2019-01-09 2019-01-07 17.443 0 +0
2019-01-08 2019-01-04 17.408 0 +0
2019-01-07 2019-01-03 16.622 0 +0
2019-01-04 2019-01-02 16.465 0 +0
2019-01-03 2018-12-31 16.220 0 +0
2019-01-02 2018-12-27 16.971 0 +0
2018-12-28 2018-12-24 16.535 0 +0
2018-12-27 2018-12-20 16.762 0 +0
2018-12-21 2018-12-19 16.779 0 +0
2018-12-20 2018-12-18 15.016 0 +0
2018-12-19 2018-12-17 14.771 0 +0
2018-12-18 2018-12-14 14.317 0 +0
2018-12-17 2018-12-13 13.933 0 +0
2018-12-14 2018-12-12 13.811 0 +0
2018-12-13 2018-12-11 13.793 0 +0
2018-12-12 2018-12-10 13.759 0 +0
2018-12-11 2018-12-07 13.392 0 +0
2018-12-10 2018-12-06 13.374 0 +0
2018-12-07 2018-12-05 13.654 0 +0
2018-12-06 2018-12-04 13.986 0 +0
2018-12-05 2018-12-03 13.776 0 +0
2018-12-04 2018-11-30 13.287 0 +0
2018-12-03 2018-11-29 14.247 0 +0
2018-11-30 2018-11-28 14.178 0 +0
2018-11-29 2018-11-27 14.003 0 +0
2018-11-28 2018-11-26 13.951 0 +0
2018-11-27 2018-11-23 14.003 0 +0
2018-11-26 2018-11-22 13.951 0 +0
2018-11-23 2018-11-21 13.968 0 +0
2018-11-22 2018-11-20 14.125 0 +0
2018-11-21 2018-11-19 13.968 0 +0
2018-11-20 2018-11-16 14.143 0 +0
2018-11-19 2018-11-15 14.020 0 +0
2018-11-16 2018-11-14 13.357 0 +0
2018-11-15 2018-11-13 13.392 0 +0
2018-11-14 2018-11-12 13.339 0 +0
2018-11-13 2018-11-09 13.828 0 +0
2018-11-12 2018-11-08 14.754 0 +0
2018-11-09 2018-11-07 14.038 0 +0
2018-11-08 2018-11-06 13.619 0 +0
2018-11-07 2018-11-05 13.619 0 +0
2018-11-06 2018-11-02 13.654 0 +0
2018-11-05 2018-11-01 13.793 0 +0
2018-11-02 2018-10-31 13.706 0 +0
2018-11-01 2018-10-30 13.811 0 +0
2018-10-31 2018-10-29 14.387 0 +0
2018-10-30 2018-10-26 13.060 0 +0
2018-10-29 2018-10-25 12.292 0 +0
2018-10-26 2018-10-24 12.432 0 +0
2018-10-25 2018-10-23 12.013 0 +0
2018-10-24 2018-10-22 11.978 0 +0
2018-10-23 2018-10-19 12.013 0 +0
2018-10-22 2018-10-18 12.886 0 +0
2018-10-19 2018-10-16 12.728 0 +0
2018-10-18 2018-10-15 12.571 0 +0
2018-10-16 2018-10-12 12.746 0 +0
2018-10-15 2018-10-11 12.746 0 +0
2018-10-12 2018-10-10 12.816 0 +0
2018-10-11 2018-10-09 12.746 0 +0
2018-10-10 2018-10-08 12.554 0 +0
2018-10-09 2018-10-05 12.327 0 +0
2018-10-08 2018-10-04 12.362 0 +0
2018-10-05 2018-10-03 12.239 0 +0
2018-10-04 2018-10-02 12.205 0 +0
2018-10-03 2018-09-28 12.205 0 +0
2018-10-02 2018-09-27 12.152 0 +0
2018-09-28 2018-09-26 12.466 0 +0
2018-09-27 2018-09-24 12.659 0 +0
2018-09-26 2018-09-21 13.305 0 +0
2018-09-24 2018-09-20 13.584 0 +0
2018-09-21 2018-09-19 13.776 0 +0
2018-09-20 2018-09-18 13.828 0 +0
2018-09-19 2018-09-17 13.863 0 +0
2018-09-18 2018-09-14 13.863 0 +0
2018-09-17 2018-09-13 13.724 0 +0
2018-09-14 2018-09-12 14.198 0 +0
2018-09-13 2018-09-11 14.217 0 +0
2018-09-12 2018-09-10 14.743 0 +0
2018-09-11 2018-09-07 14.525 0 +0
2018-09-10 2018-09-06 14.525 0 +0
2018-09-07 2018-09-05 14.507 0 +0
2018-09-06 2018-09-04 14.689 0 +0
2018-09-05 2018-09-03 14.344 0 +0
2018-09-04 2018-08-31 14.326 0 +0
2018-09-03 2018-08-30 14.217 0 +0
2018-08-31 2018-08-29 14.525 0 +0
2018-08-30 2018-08-28 14.398 0 +0
2018-08-29 2018-08-27 14.362 0 +0
2018-08-28 2018-08-24 14.598 0 +0
2018-08-27 2018-08-23 14.834 0 +0
2018-08-24 2018-08-22 14.834 0 +0
2018-08-23 2018-08-21 14.852 0 +0
2018-08-22 2018-08-20 14.779 0 +0
2018-08-21 2018-08-17 14.834 0 +0
2018-08-20 2018-08-16 15.016 0 +0
2018-08-17 2018-08-15 14.689 0 +0
2018-08-16 2018-08-14 14.888 0 +0
2018-08-15 2018-08-13 14.943 0 +0
2018-08-14 2018-08-10 15.215 0 +0
2018-08-13 2018-08-09 15.415 0 +0
2018-08-10 2018-08-08 15.851 0 +0
2018-08-09 2018-08-07 15.814 0 +0
2018-08-08 2018-08-06 16.159 0 +0
2018-08-07 2018-08-03 16.141 0 +0
2018-08-06 2018-08-02 16.305 0 +0
2018-08-03 2018-08-01 16.159 0 +0
2018-08-02 2018-07-31 16.178 0 +0
2018-08-01 2018-07-30 16.559 0 +0
2018-07-31 2018-07-27 16.395 0 +0
2018-07-30 2018-07-26 16.631 0 +0
2018-07-27 2018-07-25 16.214 0 +0
2018-07-26 2018-07-24 16.504 0 +0
2018-07-25 2018-07-23 16.305 0 +0
2018-07-24 2018-07-20 15.560 0 +0
2018-07-23 2018-07-19 15.524 0 +0
2018-07-20 2018-07-18 15.524 0 +0
2018-07-19 2018-07-17 15.833 0 +0
2018-07-18 2018-07-16 15.978 0 +0
2018-07-17 2018-07-13 15.978 0 +0
2018-07-16 2018-07-12 16.141 0 +0
2018-07-13 2018-07-11 16.214 0 +0
2018-07-12 2018-07-10 16.976 0 +0
2018-07-11 2018-07-09 17.340 0 +0
2018-07-10 2018-07-06 17.231 0 +0
2018-07-09 2018-07-05 17.430 0 +0
2018-07-06 2018-07-04 17.576 0 +0
2018-07-05 2018-07-03 17.448 0 +0
2018-07-04 2018-06-29 17.648 0 +0
2018-07-03 2018-06-28 17.594 0 +0
2018-06-29 2018-06-27 17.612 0 +0
2018-06-28 2018-06-26 17.576 0 +0
2018-06-27 2018-06-25 17.666 0 +0
2018-06-26 2018-06-22 17.576 0 +0
2018-06-25 2018-06-21 17.358 0 +0
2018-06-22 2018-06-20 17.594 0 +0
2018-06-21 2018-06-19 16.867 0 +0
2018-06-20 2018-06-15 16.958 0 +0
2018-06-19 2018-06-14 16.922 0 +0
2018-06-15 2018-06-13 17.067 0 +0
2018-06-14 2018-06-12 16.904 0 +0
2018-06-13 2018-06-11 17.340 0 +0
2018-06-12 2018-06-08 17.231 0 +0
2018-06-11 2018-06-07 17.085 0 +0
2018-06-08 2018-06-06 17.249 0 +0
2018-06-07 2018-06-05 17.285 0 +0
2018-06-06 2018-06-04 16.940 0 +0
2018-06-05 2018-06-01 17.212 0 +0
2018-06-04 2018-05-31 17.140 0 +0
2018-06-01 2018-05-30 17.031 0 +0
2018-05-31 2018-05-29 16.940 0 +0
2018-05-30 2018-05-28 17.212 0 +0
2018-05-29 2018-05-25 17.340 0 +0
2018-05-28 2018-05-24 17.467 0 +0
2018-05-25 2018-05-23 18.573 0 +0
2018-05-24 2018-05-21 18.536 0 +0
2018-05-23 2018-05-18 18.498 0 +0
2018-05-21 2018-05-17 18.704 0 +0
2018-05-18 2018-05-16 18.760 0 +0
2018-05-17 2018-05-15 18.554 0 +0
2018-05-16 2018-05-14 18.367 0 +0
2018-05-15 2018-05-11 18.386 0 +0
2018-05-14 2018-05-10 18.386 0 +0
2018-05-11 2018-05-09 18.105 0 +0
2018-05-10 2018-05-08 18.910 0 +0
2018-05-09 2018-05-07 18.798 0 +0
2018-05-08 2018-05-04 18.386 0 +0
2018-05-07 2018-05-03 17.693 0 +0
2018-05-04 2018-05-02 17.056 0 +0
2018-05-03 2018-04-30 17.356 0 +0
2018-05-02 2018-04-27 17.244 0 +0
2018-04-30 2018-04-26 16.869 0 +0
2018-04-27 2018-04-25 17.787 0 +0
2018-04-26 2018-04-24 17.599 0 +0
2018-04-25 2018-04-23 17.075 0 +0
2018-04-24 2018-04-20 16.289 0 +0
2018-04-23 2018-04-19 15.877 0 +0
2018-04-20 2018-04-18 16.701 0 +0
2018-04-19 2018-04-17 16.663 0 +0
2018-04-18 2018-04-16 17.038 0 +0
2018-04-17 2018-04-13 18.049 0 +0
2018-04-16 2018-04-12 18.348 0 +0
2018-04-13 2018-04-11 18.273 0 +0
2018-04-12 2018-04-10 18.405 0 +0
2018-04-11 2018-04-09 18.629 0 +0
2018-04-10 2018-04-06 18.704 0 +0
2018-04-09 2018-04-04 18.667 0 +0
2018-04-06 2018-04-03 19.509 0 +0
2018-04-04 2018-03-29 19.584 0 +0
2018-04-03 2018-03-28 19.696 0 +0
2018-03-29 2018-03-27 19.771 0 +0
2018-03-28 2018-03-26 19.884 0 +0
2018-03-27 2018-03-23 20.221 0 +0
2018-03-26 2018-03-22 20.408 0 +0
2018-03-23 2018-03-21 20.108 0 +0
2018-03-22 2018-03-20 19.884 0 +0
2018-03-21 2018-03-19 19.809 0 +0
2018-03-20 2018-03-16 20.445 0 +0
2018-03-19 2018-03-15 21.344 0 +0
2018-03-16 2018-03-14 21.157 0 +0
2018-03-15 2018-03-13 20.370 0 +0
2018-03-14 2018-03-12 20.370 0 +0
2018-03-13 2018-03-09 21.119 0 +0
2018-03-12 2018-03-08 21.119 0 +0
2018-03-09 2018-03-07 21.119 0 +0
2018-03-08 2018-03-06 20.970 0 +0
2018-03-07 2018-03-05 21.157 0 +0
2018-03-06 2018-03-02 21.119 0 +0
2018-03-05 2018-03-01 20.857 0 +0
2018-03-02 2018-02-28 20.595 0 +0
2018-03-01 2018-02-27 20.520 0 +0
2018-02-28 2018-02-26 20.670 0 +0
2018-02-27 2018-02-23 21.119 0 +0
2018-02-26 2018-02-22 20.820 0 +0
2018-02-23 2018-02-21 20.970 0 +0
2018-02-22 2018-02-20 21.007 0 +0
2018-02-21 2018-02-15 20.445 0 +0
2018-02-20 2018-02-13 20.595 0 +0
2018-02-14 2018-02-12 20.033 0 +0
2018-02-13 2018-02-09 20.071 0 +0
2018-02-12 2018-02-08 20.033 0 +0
2018-02-09 2018-02-07 20.745 0 +0
2018-02-08 2018-02-06 20.707 0 +0
2018-02-07 2018-02-05 21.044 0 +0
2018-02-06 2018-02-02 21.157 0 +0
2018-02-05 2018-02-01 21.344 0 +0
2018-02-02 2018-01-31 21.307 0 +0
2018-02-01 2018-01-30 21.531 0 +0
2018-01-31 2018-01-29 21.456 0 +0
2018-01-30 2018-01-26 21.307 0 +0
2018-01-29 2018-01-25 21.419 0 +0
2018-01-26 2018-01-24 21.494 0 +0
2018-01-25 2018-01-23 21.307 0 +0
2018-01-24 2018-01-22 21.344 0 +0
2018-01-23 2018-01-19 21.307 0 +0
2018-01-22 2018-01-18 21.119 0 +0
2018-01-19 2018-01-17 21.232 0 +0
2018-01-18 2018-01-16 21.119 0 +0
2018-01-17 2018-01-15 21.157 0 +0
2018-01-16 2018-01-12 21.344 0 +0
2018-01-15 2018-01-11 20.633 0 +0
2018-01-12 2018-01-10 20.670 0 +0
2018-01-11 2018-01-09 21.381 0 +0
2018-01-10 2018-01-08 21.456 0 +0
2018-01-09 2018-01-05 21.569 0 +0
2018-01-08 2018-01-04 21.531 0 +0
2018-01-05 2018-01-03 21.943 0 +0
2018-01-04 2018-01-02 22.018 0 +0
2018-01-03 2017-12-29 22.093 0 +0
2018-01-02 2017-12-28 22.318 0 +0
2017-12-29 2017-12-27 22.392 0 +0
2017-12-28 2017-12-22 22.243 0 +0
2017-12-27 2017-12-21 22.692 0 +0
2017-12-22 2017-12-20 22.729 0 +0
2017-12-21 2017-12-19 22.804 0 +0
2017-12-20 2017-12-18 23.404 0 +0
2017-12-19 2017-12-15 21.831 0 +0
2017-12-18 2017-12-14 21.906 0 +0
2017-12-15 2017-12-13 22.018 0 +0
2017-12-14 2017-12-12 22.467 0 +0
2017-12-13 2017-12-11 21.906 0 +0
2017-12-12 2017-12-08 21.569 0 +0
2017-12-11 2017-12-07 21.718 0 +0
2017-12-08 2017-12-06 21.718 0 +0
2017-12-07 2017-12-05 21.831 0 +0
2017-12-06 2017-12-04 22.392 0 +0
2017-12-05 2017-12-01 22.168 0 +0
2017-12-04 2017-11-30 22.280 0 +0
2017-12-01 2017-11-29 22.729 0 +0
2017-11-30 2017-11-28 22.655 0 +0
2017-11-29 2017-11-27 22.505 0 +0
2017-11-28 2017-11-24 23.067 0 +0
2017-11-27 2017-11-23 23.291 0 +0
2017-11-24 2017-11-22 22.992 0 +0
2017-11-23 2017-11-21 22.842 0 +0
2017-11-22 2017-11-20 22.542 0 +0
2017-11-21 2017-11-17 22.692 0 +0
2017-11-20 2017-11-16 22.842 0 +0
2017-11-17 2017-11-15 22.467 0 +0
2017-11-16 2017-11-14 22.692 0 +0
2017-11-15 2017-11-13 23.067 0 +0
2017-11-14 2017-11-10 22.655 0 +0
2017-11-13 2017-11-09 22.992 0 +0
2017-11-10 2017-11-08 23.591 0 +0
2017-11-09 2017-11-07 23.553 0 +0
2017-11-08 2017-11-06 23.553 0 +0
2017-11-07 2017-11-03 23.815 0 +0
2017-11-06 2017-11-02 23.141 0 +0
2017-11-03 2017-11-01 23.291 0 +0
2017-11-02 2017-10-31 23.778 0 +0
2017-11-01 2017-10-30 23.029 0 +0
2017-10-31 2017-10-27 22.917 0 +0
2017-10-30 2017-10-26 22.992 0 +0
2017-10-27 2017-10-25 22.617 0 +0
2017-10-26 2017-10-24 22.505 0 +0
2017-10-25 2017-10-23 22.879 0 +0
2017-10-24 2017-10-20 22.430 0 +0
2017-10-23 2017-10-19 23.104 0 +0
2017-10-20 2017-10-18 25.126 0 +0
2017-10-19 2017-10-17 25.613 0 +0
2017-10-18 2017-10-16 25.763 0 +0
2017-10-17 2017-10-13 25.538 0 +0
2017-10-16 2017-10-12 25.950 0 +0
2017-10-13 2017-10-11 25.688 0 +0
2017-10-12 2017-10-10 25.650 0 +0
2017-10-11 2017-10-09 25.837 0 +0
2017-10-10 2017-10-06 25.575 0 +0
2017-10-09 2017-10-04 25.837 0 +0
2017-10-06 2017-10-03 26.025 0 +0
2017-10-04 2017-09-29 25.575 0 +0
2017-10-03 2017-09-28 25.950 0 +0
2017-09-29 2017-09-27 26.025 0 +0
2017-09-28 2017-09-26 26.324 0 +0
2017-09-27 2017-09-25 26.362 0 +0
2017-09-26 2017-09-22 26.249 0 +0
2017-09-25 2017-09-21 26.324 0 +0
2017-09-22 2017-09-20 26.362 0 +0
2017-09-21 2017-09-19 26.287 0 +0
2017-09-20 2017-09-18 26.512 0 +0
2017-09-19 2017-09-15 26.512 0 +0
2017-09-18 2017-09-14 26.100 0 +0
2017-09-15 2017-09-13 27.085 0 +0
2017-09-14 2017-09-12 27.085 0 +0
2017-09-13 2017-09-11 26.818 0 +0
2017-09-12 2017-09-08 26.779 0 +0
2017-09-11 2017-09-07 27.162 0 +0
2017-09-08 2017-09-06 27.162 0 +0
2017-09-07 2017-09-05 26.588 0 +0
2017-09-06 2017-09-04 26.588 0 +0
2017-09-05 2017-09-01 27.009 0 +0
2017-09-04 2017-08-31 26.512 0 +0
2017-09-01 2017-08-30 26.588 0 +0
2017-08-31 2017-08-29 26.320 0 +0
2017-08-30 2017-08-28 26.397 0 +0
2017-08-29 2017-08-25 26.397 0 +0
2017-08-28 2017-08-24 26.397 0 +0
2017-08-25 2017-08-22 26.473 0 +0
2017-08-24 2017-08-21 26.435 0 +0
2017-08-22 2017-08-18 26.205 0 +0
2017-08-21 2017-08-17 26.129 0 +0
2017-08-18 2017-08-16 25.899 0 +0
2017-08-17 2017-08-15 25.632 0 +0
2017-08-16 2017-08-14 25.785 0 +0
2017-08-15 2017-08-11 25.746 0 +0
2017-08-14 2017-08-10 25.632 0 +0
2017-08-11 2017-08-09 25.823 0 +0
2017-08-10 2017-08-08 25.593 0 +0
2017-08-09 2017-08-07 25.593 0 +0
2017-08-08 2017-08-04 25.632 0 +0
2017-08-07 2017-08-03 25.555 0 +0
2017-08-04 2017-08-02 25.593 0 +0
2017-08-03 2017-08-01 25.785 0 +0
2017-08-02 2017-07-31 25.555 0 +0
2017-08-01 2017-07-28 25.823 0 +0
2017-07-31 2017-07-27 25.976 0 +0
2017-07-28 2017-07-26 26.167 0 +0
2017-07-27 2017-07-25 26.244 0 +0
2017-07-26 2017-07-24 26.397 0 +0
2017-07-25 2017-07-21 26.473 0 +0
2017-07-24 2017-07-20 26.397 0 +0
2017-07-21 2017-07-19 26.588 0 +0
2017-07-20 2017-07-18 26.818 0 +0
2017-07-19 2017-07-17 26.282 0 +0
2017-07-18 2017-07-14 26.091 0 +0
2017-07-17 2017-07-13 26.205 0 +0
2017-07-14 2017-07-12 26.205 0 +0
2017-07-13 2017-07-11 26.703 0 +0
2017-07-12 2017-07-10 26.358 0 +0
2017-07-11 2017-07-07 26.626 0 +0
2017-07-10 2017-07-06 27.085 0 +0
2017-07-07 2017-07-05 27.124 0 +0
2017-07-06 2017-07-04 26.856 0 +0
2017-07-05 2017-07-03 26.779 0 +0
2017-07-04 2017-06-30 26.779 0 +0
2017-07-03 2017-06-29 26.397 0 +0
2017-06-30 2017-06-28 26.512 0 +0
2017-06-29 2017-06-27 26.167 0 +0
2017-06-28 2017-06-26 26.014 0 +0
2017-06-27 2017-06-23 26.091 0 +0
2017-06-26 2017-06-22 25.938 0 +0
2017-06-23 2017-06-21 26.014 0 +0
2017-06-22 2017-06-20 25.593 0 +0
2017-06-21 2017-06-19 25.211 0 +0
2017-06-20 2017-06-16 25.058 0 +0
2017-06-19 2017-06-15 24.790 0 +0
2017-06-16 2017-06-14 24.866 0 +0
2017-06-15 2017-06-13 24.828 0 +0
2017-06-14 2017-06-12 24.713 0 +0
2017-06-13 2017-06-09 24.790 0 +0
2017-06-12 2017-06-08 25.096 0 +0
2017-06-09 2017-06-07 25.593 0 +0
2017-06-08 2017-06-06 25.020 0 +0
2017-06-07 2017-06-05 25.555 0 +0
2017-06-06 2017-06-02 24.637 0 +0
2017-06-05 2017-06-01 25.249 0 +0
2017-06-02 2017-05-31 25.364 0 +0
2017-06-01 2017-05-29 25.670 0 +0
2017-05-31 2017-05-26 25.938 0 +0
2017-05-29 2017-05-25 25.823 0 +0
2017-05-26 2017-05-24 26.588 0 +0
2017-05-25 2017-05-23 27.185 0 +0
2017-05-24 2017-05-22 27.106 0 +0
2017-05-23 2017-05-19 27.618 0 +0
2017-05-22 2017-05-18 27.933 0 +0
2017-05-19 2017-05-17 27.933 0 +0
2017-05-18 2017-05-16 28.012 0 +0
2017-05-17 2017-05-15 27.736 0 +0
2017-05-16 2017-05-12 27.736 0 +0
2017-05-15 2017-05-11 27.776 0 +0
2017-05-12 2017-05-10 27.579 0 +0
2017-05-11 2017-05-09 26.948 0 +0
2017-05-10 2017-05-08 26.909 0 +0
2017-05-09 2017-05-05 26.909 0 +0
2017-05-08 2017-05-04 27.224 0 +0
2017-05-05 2017-05-02 26.791 0 +0
2017-05-04 2017-04-28 26.633 0 +0
2017-05-02 2017-04-27 26.633 0 +0
2017-04-28 2017-04-26 26.673 0 +0
2017-04-27 2017-04-25 26.673 0 +0
2017-04-26 2017-04-24 26.712 0 +0
2017-04-25 2017-04-21 26.594 0 +0
2017-04-24 2017-04-20 26.357 0 +0
2017-04-21 2017-04-19 25.885 0 +0
2017-04-20 2017-04-18 25.806 0 +0
2017-04-19 2017-04-13 25.609 0 +0
2017-04-18 2017-04-12 25.609 0 +0
2017-04-13 2017-04-11 25.806 0 +0
2017-04-12 2017-04-10 25.451 0 +0
2017-04-11 2017-04-07 25.569 0 +0
2017-04-10 2017-04-06 25.412 0 +0
2017-04-07 2017-04-05 25.294 0 +0
2017-04-06 2017-04-03 24.939 0 +0
2017-04-05 2017-03-31 25.294 0 +0
2017-04-03 2017-03-30 25.057 0 +0
2017-03-31 2017-03-29 24.939 0 +0
2017-03-30 2017-03-28 24.821 0 +0
2017-03-29 2017-03-27 25.215 0 +0
2017-03-28 2017-03-24 25.097 0 +0
2017-03-27 2017-03-23 24.506 0 +0
2017-03-24 2017-03-22 24.151 0 +0
2017-03-23 2017-03-21 24.427 0 +0
2017-03-22 2017-03-20 23.678 0 +0
2017-03-21 2017-03-17 22.615 0 +0
2017-03-20 2017-03-16 21.866 0 +0
2017-03-17 2017-03-15 21.669 0 +0
2017-03-16 2017-03-14 21.314 0 +0
2017-03-15 2017-03-13 21.590 0 +0
2017-03-14 2017-03-10 21.393 0 +0
2017-03-13 2017-03-09 21.314 0 +0
2017-03-10 2017-03-08 21.630 0 +0
2017-03-09 2017-03-07 21.708 0 +0
2017-03-08 2017-03-06 21.669 0 +0
2017-03-07 2017-03-03 21.669 0 +0
2017-03-06 2017-03-02 21.551 0 +0
2017-03-03 2017-03-01 21.787 0 +0
2017-03-02 2017-02-28 21.708 0 +0
2017-03-01 2017-02-27 21.117 0 +0
2017-02-28 2017-02-24 20.684 0 +0
2017-02-27 2017-02-23 20.290 0 +0
2017-02-24 2017-02-22 21.039 0 +0
2017-02-23 2017-02-21 21.275 0 +0
2017-02-22 2017-02-20 21.236 0 +0
2017-02-21 2017-02-17 21.551 0 +0
2017-02-20 2017-02-16 21.669 0 +0
2017-02-17 2017-02-15 21.905 0 +0
2017-02-16 2017-02-14 21.630 0 +0
2017-02-15 2017-02-13 22.457 0 +0
2017-02-14 2017-02-10 22.693 0 +0
2017-02-13 2017-02-09 23.048 0 +0
2017-02-10 2017-02-08 23.008 0 +0
2017-02-09 2017-02-07 23.127 0 +0
2017-02-08 2017-02-06 23.048 0 +0
2017-02-07 2017-02-03 23.008 0 +0
2017-02-06 2017-02-02 23.245 0 +0
2017-02-03 2017-02-01 23.639 0 +0
2017-02-02 2017-01-27 23.363 0 +0
2017-02-01 2017-01-25 23.402 0 +0
2017-01-26 2017-01-24 23.757 0 +0
2017-01-25 2017-01-23 23.993 0 +0
2017-01-24 2017-01-20 23.993 0 +0
2017-01-23 2017-01-19 24.112 0 +0
2017-01-20 2017-01-18 24.072 0 +0
2017-01-19 2017-01-17 24.230 0 +0
2017-01-18 2017-01-16 24.427 0 +0
2017-01-17 2017-01-13 24.584 0 +0
2017-01-16 2017-01-12 24.584 0 +0
2017-01-13 2017-01-11 25.018 0 +0
2017-01-12 2017-01-10 25.412 0 +0
2017-01-11 2017-01-09 25.412 0 +0
2017-01-10 2017-01-06 25.885 0 +0
2017-01-09 2017-01-05 25.727 0 +0
2017-01-06 2017-01-04 25.727 0 +0
2017-01-05 2017-01-03 25.688 0 +0
2017-01-04 2016-12-30 24.624 0 +0
2017-01-03 2016-12-29 25.175 0 +0
2016-12-30 2016-12-28 25.530 0 +0
2016-12-29 2016-12-23 26.082 0 +0
2016-12-28 2016-12-22 26.082 0 +0
2016-12-23 2016-12-21 26.160 0 +0
2016-12-22 2016-12-20 26.200 0 +0
2016-12-21 2016-12-19 26.042 0 +0
2016-12-20 2016-12-16 26.554 0 +0
2016-12-19 2016-12-15 26.397 0 +0
2016-12-16 2016-12-14 26.200 0 +0
2016-12-15 2016-12-13 25.727 0 +0
2016-12-14 2016-12-12 25.727 0 +0
2016-12-13 2016-12-09 26.042 0 +0
2016-12-12 2016-12-08 26.357 0 +0
2016-12-09 2016-12-07 26.436 0 +0
2016-12-08 2016-12-06 26.279 0 +0
2016-12-07 2016-12-05 26.436 0 +0
2016-12-06 2016-12-02 26.357 0 +0
2016-12-05 2016-12-01 25.648 0 +0
2016-12-02 2016-11-30 25.885 0 +0
2016-12-01 2016-11-29 26.515 0 +0
2016-11-30 2016-11-28 26.673 0 +0
2016-11-29 2016-11-25 26.082 0 +0
2016-11-28 2016-11-24 26.909 0 +0
2016-11-25 2016-11-23 26.909 0 +0
2016-11-24 2016-11-22 26.594 0 +0
2016-11-23 2016-11-21 26.318 0 +0
2016-11-22 2016-11-18 25.569 0 +0
2016-11-21 2016-11-17 26.082 0 +0
2016-11-18 2016-11-16 25.609 0 +0
2016-11-17 2016-11-15 26.397 0 +0
2016-11-16 2016-11-14 27.224 0 +0
2016-11-15 2016-11-11 26.988 0 +0
2016-11-14 2016-11-10 26.673 0 +0
2016-11-11 2016-11-09 27.185 0 +0
2016-11-10 2016-11-08 27.421 0 +0
2016-11-09 2016-11-07 27.224 0 +0
2016-11-08 2016-11-04 26.673 0 +0
2016-11-07 2016-11-03 26.870 0 +0
2016-11-04 2016-11-02 25.609 0 +0
2016-11-03 2016-11-01 26.279 0 +0
2016-11-02 2016-10-31 26.515 0 +0
2016-11-01 2016-10-28 26.357 0 +0
2016-10-31 2016-10-27 26.357 0 +0
2016-10-28 2016-10-26 27.106 0 +0
2016-10-27 2016-10-25 27.579 0 +0
2016-10-26 2016-10-24 28.248 0 +0
2016-10-25 2016-10-20 28.170 0 +0
2016-10-24 2016-10-19 28.288 0 +0
2016-10-20 2016-10-18 27.067 0 +0
2016-10-19 2016-10-17 26.870 0 +0
2016-10-18 2016-10-14 26.791 0 +0
2016-10-17 2016-10-13 26.909 0 +0
2016-10-14 2016-10-12 27.067 0 +0
2016-10-13 2016-10-11 27.027 0 +0
2016-10-12 2016-10-07 26.988 0 +0
2016-10-11 2016-10-06 26.515 0 +0
2016-10-07 2016-10-05 26.082 0 +0
2016-10-06 2016-10-04 26.357 0 +0
2016-10-05 2016-10-03 26.436 0 +0
2016-10-04 2016-09-30 26.042 0 +0
2016-10-03 2016-09-29 26.594 0 +0
2016-09-30 2016-09-28 27.159 0 +0
2016-09-29 2016-09-27 26.595 0 +0
2016-09-28 2016-09-26 26.675 0 +0
2016-09-27 2016-09-23 26.836 0 +0
2016-09-26 2016-09-22 26.957 0 +0
2016-09-23 2016-09-21 26.756 0 +0
2016-09-22 2016-09-20 26.675 0 +0
2016-09-21 2016-09-19 26.595 0 +0
2016-09-20 2016-09-15 26.433 0 +0
2016-09-19 2016-09-14 26.635 0 +0
2016-09-15 2016-09-13 26.232 0 +0
2016-09-14 2016-09-12 25.426 0 +0
2016-09-13 2016-09-09 25.910 0 +0
2016-09-12 2016-09-08 25.386 0 +0
2016-09-09 2016-09-07 25.345 0 +0
2016-09-08 2016-09-06 25.386 0 +0
2016-09-07 2016-09-05 25.104 0 +0
2016-09-06 2016-09-02 25.305 0 +0
2016-09-05 2016-09-01 24.902 0 +0
2016-09-02 2016-08-31 24.862 0 +0
2016-09-01 2016-08-30 25.345 0 +0
2016-08-31 2016-08-29 24.781 0 +0
2016-08-30 2016-08-26 22.767 0 +0
2016-08-29 2016-08-25 21.719 0 +0
2016-08-26 2016-08-24 22.444 0 +0
2016-08-25 2016-08-23 22.767 0 +0
2016-08-24 2016-08-22 23.653 0 +0
2016-08-23 2016-08-19 24.177 0 +0
2016-08-22 2016-08-18 24.217 0 +0
2016-08-19 2016-08-17 24.378 0 +0
2016-08-18 2016-08-16 24.137 0 +0
2016-08-17 2016-08-15 24.338 0 +0
2016-08-16 2016-08-12 26.272 0 +0
2016-08-15 2016-08-11 27.078 0 +0
2016-08-12 2016-08-10 27.199 0 +0
2016-08-11 2016-08-09 27.723 0 +0
2016-08-10 2016-08-08 27.602 0 +0
2016-08-09 2016-08-05 27.401 0 +0
2016-08-08 2016-08-04 26.877 0 +0
2016-08-05 2016-08-03 26.433 0 +0
2016-08-04 2016-08-01 26.433 0 +0
2016-08-03 2016-07-29 26.756 0 +0
2016-08-01 2016-07-28 26.716 0 +0
2016-07-29 2016-07-27 26.716 0 +0
2016-07-28 2016-07-26 26.474 0 +0
2016-07-27 2016-07-25 26.353 0 +0
2016-07-26 2016-07-22 26.917 0 +0
2016-07-25 2016-07-21 26.957 0 +0
2016-07-22 2016-07-20 27.199 0 +0
2016-07-21 2016-07-19 26.998 0 +0
2016-07-20 2016-07-18 27.320 0 +0
2016-07-19 2016-07-15 27.320 0 +0
2016-07-18 2016-07-14 27.360 0 +0
2016-07-15 2016-07-13 27.280 0 +0
2016-07-14 2016-07-12 27.602 0 +0
2016-07-13 2016-07-11 27.844 0 +0
2016-07-12 2016-07-08 27.562 0 +0
2016-07-11 2016-07-07 27.683 0 +0
2016-07-08 2016-07-06 27.441 0 +0
2016-07-07 2016-07-05 27.401 0 +0
2016-07-06 2016-07-04 27.763 0 +0
2016-07-05 2016-06-30 27.642 0 +0
2016-07-04 2016-06-29 27.884 0 +0
2016-06-30 2016-06-28 27.360 0 +0
2016-06-29 2016-06-27 27.562 0 +0
2016-06-28 2016-06-24 27.763 0 +0
2016-06-27 2016-06-23 27.723 0 +0
2016-06-24 2016-06-22 27.562 0 +0
2016-06-23 2016-06-21 27.803 0 +0
2016-06-22 2016-06-20 26.595 0 +0
2016-06-21 2016-06-17 31.309 0 +0
2016-06-20 2016-06-16 37.474 0 +0
2016-06-17 2016-06-15 38.643 0 +0
2016-06-16 2016-06-14 38.643 0 +0
2016-06-15 2016-06-13 38.723 0 +0
2016-06-14 2016-06-10 39.005 0 +0
2016-06-13 2016-06-08 38.280 0 +0
2016-06-10 2016-06-07 38.119 0 +0
2016-06-08 2016-06-06 37.877 0 +0
2016-06-07 2016-06-03 38.280 0 +0
2016-06-06 2016-06-02 38.401 0 +0
2016-06-03 2016-06-01 38.079 0 +0
2016-06-02 2016-05-31 39.623 0 +0
2016-06-01 2016-05-30 39.954 0 +0
2016-05-31 2016-05-27 40.037 0 +0
2016-05-30 2016-05-26 40.079 0 +0
2016-05-27 2016-05-25 40.120 0 +0
2016-05-26 2016-05-24 40.452 0 +0
2016-05-25 2016-05-23 40.494 0 +0
2016-05-24 2016-05-20 40.535 0 +0
2016-05-23 2016-05-19 40.245 0 +0
2016-05-20 2016-05-18 40.245 0 +0
2016-05-19 2016-05-17 40.162 0 +0
2016-05-18 2016-05-16 39.747 0 +0
2016-05-17 2016-05-13 40.411 0 +0
2016-05-16 2016-05-12 40.494 0 +0
2016-05-13 2016-05-11 40.452 0 +0
2016-05-12 2016-05-10 40.660 0 +0
2016-05-11 2016-05-09 40.369 0 +0
2016-05-10 2016-05-06 40.535 0 +0
2016-05-09 2016-05-05 40.535 0 +0
2016-05-06 2016-05-04 40.286 0 +0
2016-05-05 2016-05-03 40.494 0 +0
2016-05-04 2016-04-29 40.660 0 +0
2016-05-03 2016-04-28 40.452 0 +0
2016-04-29 2016-04-27 40.203 0 +0
2016-04-28 2016-04-26 40.245 0 +0
2016-04-27 2016-04-25 39.664 0 +0
2016-04-26 2016-04-22 39.000 0 +0
2016-04-25 2016-04-21 38.129 0 +0
2016-04-22 2016-04-20 38.419 0 +0
2016-04-21 2016-04-19 38.461 0 +0
2016-04-20 2016-04-18 38.253 0 +0
2016-04-19 2016-04-15 38.129 0 -16,872
2016-04-15 2016-04-13 37.756 16,872 +1,205 0.00% 637,012
2016-04-05 2016-03-31 37.839 15,667 +1,688 0.00% 592,816
2016-03-30 2016-03-24 37.548 13,979 +482 0.00% 524,885
2016-02-16 2016-02-12 40.286 13,497 -1,929 0.00% 543,746
2015-12-02 2015-11-30 39.664 15,426 -241 0.00% 611,858
2015-11-26 2015-11-24 40.618 15,667 -241 0.00% 636,367
2015-10-12 2015-10-08 38.959 15,908 -482 0.00% 619,756
2015-10-09 2015-10-07 39.166 16,390 +723 0.00% 641,934
2015-09-30 2015-09-25 40.388 15,667 +249 0.00% 632,761
2015-09-21 2015-09-17 40.768 15,418 -711 0.00% 628,554
2015-09-09 2015-09-07 40.262 16,129 -949 0.00% 649,380
2015-09-08 2015-09-04 40.135 17,078 -1,186 0.00% 685,429
2015-09-02 2015-08-31 40.304 18,264 -2,372 0.00% 736,109
2015-07-16 2015-07-14 41.316 20,636 +237 0.01% 852,589
2015-07-15 2015-07-13 39.798 20,399 -474 0.01% 811,838
2015-06-29 2015-06-25 39.166 20,873 +1,186 0.01% 817,502
2015-06-23 2015-06-19 39.587 19,687 +1,186 0.01% 779,352
2015-06-18 2015-06-16 39.882 18,501 +711 0.00% 737,861
2015-06-11 2015-06-09 40.135 17,790 +949 0.00% 714,005
2015-06-04 2015-06-02 40.430 16,841 +712 0.00% 680,887
2015-06-01 2015-05-28 41.358 16,129 +1,897 0.00% 667,060
2015-05-28 2015-05-26 43.562 14,232 +474 0.00% 619,968
2015-05-27 2015-05-22 43.995 13,758 +377 0.00% 605,284
2015-05-05 2015-04-30 45.512 13,381 +231 0.00% 608,997
2015-04-20 2015-04-16 44.212 13,150 -231 0.00% 581,385
2015-04-17 2015-04-15 43.345 13,381 +692 0.00% 579,997
2015-04-16 2015-04-14 43.995 12,689 -1,846 0.00% 558,253
2015-04-09 2015-04-02 40.614 14,535 +1,385 0.00% 590,326
2015-03-09 2015-03-05 42.001 13,150 -1,385 0.00% 552,315
2015-03-06 2015-03-04 41.958 14,535 +1,385 0.00% 609,857
2015-03-05 2015-03-03 42.911 13,150 +1,845 0.00% 564,285
2015-02-25 2015-02-23 43.453 11,305 -461 0.00% 491,239
2015-02-03 2015-01-30 44.428 11,766 -231 0.00% 522,745
2014-10-27 2014-10-23 49.305 11,997 +231 0.00% 591,509
2014-10-06 2014-09-30 43.670 11,766 -923 0.00% 513,821
2014-09-15 2014-09-11 43.314 12,689 +194 0.00% 549,615
2014-08-01 2014-07-30 47.650 12,495 -681 0.00% 595,389
2014-06-06 2014-06-04 44.899 13,176 -1,136 0.00% 591,589
2014-05-27 2014-05-23 46.710 14,312 +454 0.00% 668,516
2014-04-17 2014-04-15 42.323 13,858 -220 0.00% 586,516
2014-04-08 2014-04-04 42.005 14,078 -440 0.00% 591,347
2014-04-07 2014-04-03 42.232 14,518 +440 0.00% 613,129
2014-04-04 2014-04-02 42.141 14,078 +220 0.00% 593,267
2013-12-13 2013-12-11 42.732 13,858 -3,080 0.00% 592,186
2013-12-03 2013-11-29 42.778 16,938 +1,100 0.00% 724,572
2013-11-29 2013-11-27 42.687 15,838 +3,080 0.00% 676,076
2013-09-02 2013-08-29 43.880 12,758 +201 0.00% 559,819
2013-08-08 2013-08-06 44.665 12,557 -866 0.00% 560,859
2013-07-29 2013-07-25 43.279 13,423 +866 0.00% 580,939
2013-05-14 2013-05-10 56.345 12,557 +410 0.00% 707,521
2013-03-14 2013-03-12 52.405 12,147 -419 0.00% 636,568
2013-02-28 2013-02-26 53.241 12,566 +419 0.00% 669,026
2013-01-07 2013-01-03 51.809 12,147 -1,675 0.00% 629,318
2012-12-14 2012-12-12 49.779 13,822 -209 0.00% 688,047
2012-11-14 2012-11-12 48.108 14,031 +1,256 0.00% 675,002
2012-10-26 2012-10-24 49.421 12,775 -419 0.00% 631,354
2012-09-03 2012-08-30 44.218 13,194 +214 0.00% 583,411
2012-08-27 2012-08-23 45.237 12,980 -1,236 0.00% 587,178
2012-08-23 2012-08-21 46.111 14,216 -2,266 0.00% 655,512
2012-08-21 2012-08-17 47.810 16,482 +412 0.01% 787,999
2012-08-13 2012-08-09 48.295 16,070 -618 0.00% 776,101
2012-07-03 2012-06-28 46.887 16,688 -1,030 0.01% 782,458
2012-06-18 2012-06-14 47.276 17,718 +1,030 0.01% 837,632
2012-06-07 2012-06-05 47.324 16,688 -824 0.01% 789,748
2012-05-10 2012-05-08 48.344 17,512 -618 0.01% 846,593
2012-05-08 2012-05-04 50.242 18,130 +615 0.01% 910,882
2012-05-03 2012-04-30 51.749 17,515 +597 0.01% 906,383
2012-04-27 2012-04-25 54.387 16,918 -597 0.01% 920,113
2012-04-05 2012-04-02 48.986 17,515 -1,195 0.01% 857,984
2012-03-29 2012-03-27 46.072 18,710 -5,374 0.01% 862,000
2012-03-27 2012-03-23 45.820 24,084 +3,185 0.01% 1,103,539
2012-03-21 2012-03-19 46.976 20,899 +3,185 0.01% 981,751
2012-03-16 2012-03-14 47.730 17,714 +597 0.01% 845,482
2012-03-13 2012-03-09 46.875 17,117 +597 0.01% 802,368
2012-03-07 2012-03-05 46.423 16,520 -1,991 0.01% 766,913
2012-03-06 2012-03-02 45.218 18,511 +1,195 0.01% 837,021
2012-02-27 2012-02-23 44.866 17,316 -1,195 0.01% 776,897
2012-02-24 2012-02-22 44.263 18,511 +1,195 0.01% 819,351
2012-02-23 2012-02-21 43.509 17,316 +2,388 0.01% 753,407
2012-02-22 2012-02-20 44.213 14,928 +1,991 0.00% 660,007
2012-02-21 2012-02-17 44.514 12,937 +1,194 0.00% 575,879
2012-02-13 2012-02-09 45.218 11,743 +1,194 0.00% 530,989
2012-02-08 2012-02-06 46.524 10,549 -796 0.00% 490,780
2012-02-07 2012-02-03 44.816 11,345 -2,389 0.00% 508,433
2012-02-06 2012-02-02 45.519 13,734 +2,389 0.00% 625,158
2012-02-03 2012-02-01 45.017 11,345 -398 0.00% 510,713
2011-12-28 2011-12-22 42.153 11,743 +1,194 0.00% 495,000
2011-12-22 2011-12-20 42.454 10,549 -1,393 0.00% 447,850
2011-12-15 2011-12-13 40.947 11,942 +597 0.00% 488,989
2011-12-13 2011-12-09 40.897 11,345 +796 0.00% 463,973
2011-09-26 2011-09-22 45.971 10,549 -597 0.00% 484,950
2011-09-23 2011-09-21 48.182 11,146 -199 0.00% 537,034
2011-09-22 2011-09-20 47.629 11,345 +796 0.00% 540,352
2011-09-05 2011-09-01 55.901 10,549 +144 0.00% 589,698
2011-08-10 2011-08-08 50.171 10,405 -786 0.00% 522,026
2011-07-28 2011-07-26 53.354 11,191 -981 0.00% 597,085
2011-07-26 2011-07-22 52.845 12,172 +196 0.00% 643,226
2011-07-19 2011-07-15 51.444 11,976 +589 0.00% 616,094
2011-06-24 2011-06-22 46.096 11,387 -785 0.00% 524,894
2011-06-23 2011-06-21 44.313 12,172 +785 0.00% 539,380
2011-06-20 2011-06-16 47.624 11,387 +393 0.00% 542,294
2011-06-17 2011-06-15 48.439 10,994 -786 0.00% 532,537
2011-06-13 2011-06-09 50.680 11,780 -196 0.00% 597,010
2011-06-03 2011-06-01 50.935 11,976 -393 0.00% 609,994
2011-06-02 2011-05-31 50.935 12,369 +393 0.00% 630,011
2011-05-24 2011-05-20 47.573 11,976 -2,356 0.00% 569,734
2011-05-06 2011-05-04 44.517 14,332 +393 0.00% 638,016
2011-05-03 2011-04-28 46.316 13,939 +392 0.00% 645,598
2011-04-29 2011-04-27 46.368 13,547 +407 0.00% 628,154
2011-04-27 2011-04-21 47.786 13,140 -190 0.00% 627,912
2011-04-19 2011-04-15 46.579 13,330 -191 0.00% 620,892
2011-04-13 2011-04-11 46.158 13,521 +191 0.00% 624,108
2011-04-07 2011-04-04 45.686 13,330 +381 0.00% 608,992
2011-03-28 2011-03-24 45.476 12,949 +190 0.00% 588,866
2011-03-22 2011-03-18 45.423 12,759 -1,333 0.00% 579,555
2011-03-18 2011-03-16 47.261 14,092 -4,761 0.00% 666,005
2011-03-17 2011-03-15 45.423 18,853 -3,618 0.01% 856,365
2011-02-17 2011-02-15 42.167 22,471 +2,666 0.01% 947,545
2011-01-31 2011-01-27 44.531 19,805 +1,143 0.01% 881,927
2011-01-26 2011-01-24 44.478 18,662 -191 0.01% 830,049
2011-01-20 2011-01-18 45.371 18,853 +191 0.01% 855,375
2011-01-18 2011-01-14 45.161 18,662 -191 0.01% 842,789
2011-01-14 2011-01-12 45.423 18,853 -4,760 0.01% 856,365
2011-01-13 2011-01-11 42.062 23,613 +1,713 0.01% 993,221
2010-12-23 2010-12-21 40.540 21,900 +381 0.01% 887,817
2010-12-01 2010-11-29 41.327 21,519 +1,714 0.01% 889,322
2010-11-09 2010-11-05 43.218 19,805 -3,808 0.01% 855,927
2010-11-08 2010-11-04 42.903 23,613 -191 0.01% 1,013,060
2010-11-01 2010-10-28 43.113 23,804 -381 0.01% 1,026,255
2010-10-28 2010-10-26 42.798 24,185 +381 0.01% 1,035,061
2010-10-21 2010-10-19 42.640 23,804 +3,809 0.01% 1,015,005
2010-10-20 2010-10-18 42.273 19,995 -1,143 0.01% 845,239
2010-10-19 2010-10-15 42.378 21,138 +2,666 0.01% 895,776
2010-10-14 2010-10-12 39.647 18,472 +381 0.01% 732,357
2010-10-08 2010-10-06 39.909 18,091 -3,809 0.01% 722,002
2010-10-06 2010-10-04 40.697 21,900 +2,286 0.01% 891,267
2010-09-30 2010-09-28 40.014 19,614 -1,333 0.01% 784,844
2010-09-08 2010-09-06 38.387 20,947 -381 0.01% 804,084
2010-09-06 2010-09-02 39.081 21,328 +436 0.01% 833,526
2010-09-01 2010-08-30 38.706 20,892 +187 0.01% 808,647
2010-08-24 2010-08-20 38.599 20,705 -1,493 0.01% 799,189
2010-08-23 2010-08-19 39.135 22,198 +2,798 0.01% 868,717
2010-07-30 2010-07-28 39.939 19,400 -186 0.01% 774,818
2010-07-28 2010-07-26 39.457 19,586 -187 0.01% 772,797
2010-07-27 2010-07-23 39.403 19,773 +187 0.01% 779,115
2010-07-23 2010-07-21 38.009 19,586 +1,865 0.01% 744,447
2010-06-08 2010-06-04 40.422 17,721 -1,492 0.01% 716,310
2010-06-07 2010-06-03 39.296 19,213 -3,731 0.01% 754,989
2010-06-04 2010-06-02 38.867 22,944 +5,223 0.01% 891,762
2010-05-25 2010-05-20 40.314 17,721 +3,731 0.01% 714,410
2010-05-19 2010-05-17 42.083 13,990 -3,731 0.00% 588,747
2010-05-18 2010-05-14 42.298 17,721 -3,730 0.01% 749,561
2010-05-14 2010-05-12 40.422 21,451 +3,730 0.01% 867,083
2010-05-07 2010-05-05 42.620 17,721 -3,730 0.01% 755,261
2010-05-05 2010-05-03 42.834 21,451 -6,716 0.01% 918,832
2010-05-03 2010-04-29 44.276 28,167 +884 0.01% 1,247,134
2010-04-28 2010-04-26 43.280 27,283 +3,614 0.01% 1,180,814
2010-04-19 2010-04-15 45.217 23,669 -5,060 0.01% 1,070,249
2010-04-14 2010-04-12 44.609 28,729 -180 0.01% 1,281,558
2010-04-12 2010-04-08 45.217 28,909 +1,264 0.01% 1,307,187
2010-04-09 2010-04-07 44.996 27,645 -1,626 0.01% 1,243,912
2010-04-07 2010-03-31 43.944 29,271 -180 0.01% 1,286,295
2010-03-30 2010-03-26 43.003 29,451 -723 0.01% 1,266,496
2010-03-29 2010-03-25 42.284 30,174 -1,446 0.01% 1,275,877
2010-03-26 2010-03-24 41.011 31,620 -361 0.01% 1,296,769
2010-03-25 2010-03-23 40.402 31,981 +723 0.01% 1,292,104
2010-03-24 2010-03-22 40.126 31,258 +2,891 0.01% 1,254,244
2010-03-23 2010-03-19 41.398 28,367 +2,529 0.01% 1,174,350
2010-03-22 2010-03-18 41.343 25,838 +7,950 0.01% 1,068,224
2010-03-18 2010-03-16 41.454 17,888 +2,169 0.01% 741,526
2010-03-12 2010-03-10 41.897 15,719 +1,806 0.01% 658,572
2010-03-11 2010-03-09 42.893 13,913 +723 0.00% 596,767
2010-03-10 2010-03-08 42.063 13,190 +181 0.00% 554,806
2010-03-01 2010-02-25 44.941 13,009 +181 0.00% 584,632
2010-02-01 2010-01-28 45.051 12,828 -181 0.00% 577,918
2010-01-27 2010-01-25 44.830 13,009 -3,252 0.00% 583,192
2010-01-26 2010-01-22 42.893 16,261 -543 0.01% 697,480
2010-01-22 2010-01-20 44.332 16,804 -1,264 0.01% 744,951
2010-01-21 2010-01-19 43.114 18,068 +3,613 0.01% 778,987
2010-01-19 2010-01-15 43.723 14,455 -3,613 0.01% 632,016
2010-01-15 2010-01-13 40.292 18,068 -1,446 0.01% 727,988
2010-01-11 2010-01-07 39.351 19,514 -180 0.01% 767,889
2010-01-07 2010-01-05 38.963 19,694 +1,084 0.01% 767,343
2010-01-06 2010-01-04 38.299 18,610 -181 0.01% 712,747
2009-12-30 2009-12-28 39.295 18,791 -1,807 0.01% 738,399
2009-12-29 2009-12-24 40.070 20,598 +181 0.01% 825,365
2009-12-17 2009-12-15 40.402 20,417 +2,168 0.01% 824,893
2009-12-16 2009-12-14 40.236 18,249 -181 0.01% 734,271
2009-12-10 2009-12-08 40.347 18,430 +1,807 0.01% 743,593
2009-12-04 2009-12-02 40.126 16,623 +362 0.01% 667,007
2009-12-02 2009-11-30 40.181 16,261 +180 0.01% 653,381
2009-11-12 2009-11-10 39.793 16,081 +181 0.01% 639,918
2009-10-15 2009-10-13 38.354 15,900 +181 0.01% 609,836
2009-09-09 2009-09-07 35.864 15,719 -542 0.01% 563,745
2009-09-07 2009-09-03 36.548 16,261 +378 0.01% 594,304
2009-08-18 2009-08-14 36.831 15,883 -353 0.01% 584,989
2009-08-07 2009-08-05 35.755 16,236 +1,765 0.01% 580,511
2009-07-28 2009-07-24 36.548 14,471 -883 0.01% 528,884
2009-06-05 2009-06-03 33.998 15,354 -1,059 0.01% 522,005
2009-06-04 2009-06-02 33.715 16,413 +1,059 0.01% 553,359
2009-05-29 2009-05-26 34.565 15,354 -1,765 0.01% 530,705
2009-05-14 2009-05-12 29.352 17,119 -3,529 0.01% 502,470
2009-05-04 2009-04-29 29.777 20,648 +1,002 0.01% 614,838
2009-04-30 2009-04-28 28.973 19,646 -168 0.01% 569,207
2009-04-28 2009-04-24 31.266 19,814 -672 0.01% 619,504
2009-04-23 2009-04-21 30.551 20,486 +672 0.01% 625,875
2009-04-20 2009-04-16 28.139 19,814 +3,023 0.01% 557,554
2009-04-15 2009-04-09 27.455 16,791 -336 0.01% 460,989
2009-04-03 2009-04-01 26.174 17,127 -1,344 0.01% 448,284
2009-03-26 2009-03-24 24.417 18,471 +1,344 0.01% 451,011
2009-03-25 2009-03-23 24.715 17,127 +3,358 0.01% 423,294
2009-03-24 2009-03-20 24.566 13,769 +672 0.01% 338,251
2009-03-11 2009-03-09 25.281 13,097 -672 0.00% 331,103
2009-03-10 2009-03-06 25.311 13,769 +672 0.01% 348,501
2009-03-03 2009-02-27 25.906 13,097 -168 0.00% 339,292
2009-03-02 2009-02-26 25.668 13,265 +168 0.00% 340,485
2008-12-15 2008-12-11 19.355 13,097 -336 0.00% 253,494
2008-12-12 2008-12-10 18.849 13,433 +168 0.01% 253,198
2008-12-10 2008-12-08 18.402 13,265 +168 0.00% 244,106
2008-12-05 2008-12-03 17.956 13,097 -336 0.00% 235,165
2008-11-28 2008-11-26 18.908 13,433 +336 0.01% 253,998
2008-10-31 2008-10-29 19.325 13,097 -168 0.00% 253,104
2008-10-30 2008-10-28 19.355 13,265 -672 0.00% 256,746
2008-10-28 2008-10-24 17.866 13,937 -168 0.01% 249,002
2008-10-22 2008-10-20 21.440 14,105 +672 0.01% 302,405
2008-09-16 2008-09-11 29.777 13,433 +168 0.00% 399,996
2008-09-01 2008-08-28 37.836 13,265 +320 0.00% 501,896
2008-08-15 2008-08-13 41.681 12,945 -164 0.00% 539,557
2008-07-18 2008-07-16 42.047 13,109 -164 0.00% 551,193
2008-06-13 2008-06-11 43.939 13,273 -164 0.01% 583,198
2008-06-05 2008-06-03 43.450 13,437 -3,277 0.01% 583,844
2008-06-02 2008-05-29 41.803 16,714 -3,933 0.01% 698,692
2008-05-28 2008-05-26 38.141 20,647 -655 0.01% 787,502
2008-05-27 2008-05-23 36.799 21,302 +2,785 0.01% 783,885
2008-05-23 2008-05-21 38.263 18,517 -1,147 0.01% 708,521
2008-05-22 2008-05-20 37.836 19,664 +164 0.01% 744,009
2008-05-20 2008-05-16 38.751 19,500 -328 0.01% 755,654
2008-05-19 2008-05-15 39.301 19,828 +328 0.01% 779,255
2008-05-07 2008-05-05 35.151 19,500 -491 0.01% 685,444
2008-05-06 2008-05-02 35.273 19,991 +491 0.01% 705,143
2008-05-05 2008-04-30 35.273 19,500 +492 0.01% 687,824
2008-05-02 2008-04-29 40.247 19,008 -1,967 0.01% 765,014
2008-04-30 2008-04-28 38.901 20,975 +3,811 0.01% 815,950
2008-04-29 2008-04-25 39.734 17,164 +624 0.01% 681,998
2008-04-24 2008-04-22 38.773 16,540 +624 0.01% 641,304
2008-04-21 2008-04-17 40.888 15,916 -156 0.01% 650,770
2008-04-10 2008-04-08 42.234 16,072 +3,121 0.01% 678,779
2008-01-14 2008-01-10 54.474 12,951 -156 0.01% 705,497
2008-01-11 2008-01-09 54.538 13,107 -156 0.01% 714,835
2008-01-10 2008-01-08 54.474 13,263 -312 0.01% 722,493
2008-01-08 2008-01-04 55.820 13,575 -156 0.01% 757,759
2008-01-03 2007-12-31 55.884 13,731 +312 0.01% 767,347
2007-12-28 2007-12-24 54.603 13,419 -780 0.01% 732,711
2007-12-19 2007-12-17 53.193 14,199 -312 0.01% 755,282
2007-12-11 2007-12-07 54.474 14,511 -312 0.01% 790,477
2007-12-06 2007-12-04 55.115 14,823 +1,248 0.01% 816,973
2007-12-05 2007-12-03 54.282 13,575 -156 0.01% 736,879
2007-11-14 2007-11-12 52.872 13,731 -312 0.01% 725,988
2007-11-13 2007-11-09 54.346 14,043 +312 0.01% 763,183
2007-11-12 2007-11-08 54.474 13,731 +1,404 0.01% 747,987
2007-11-09 2007-11-07 54.474 12,327 -156 0.00% 671,505
2007-11-08 2007-11-06 52.936 12,483 -312 0.00% 660,803
2007-11-07 2007-11-05 53.193 12,795 -156 0.01% 680,599
2007-11-05 2007-11-01 54.026 12,951 -156 0.01% 699,687
2007-11-02 2007-10-31 54.474 13,107 -312 0.01% 713,995
2007-10-31 2007-10-29 53.385 13,419 -156 0.01% 716,371
2007-10-30 2007-10-26 53.513 13,575 -156 0.01% 726,439
2007-10-26 2007-10-24 54.474 13,731 -780 0.01% 747,987
2007-10-25 2007-10-23 51.911 14,511 -312 0.01% 753,278
2007-10-24 2007-10-22 50.693 14,823 +624 0.01% 751,425
2007-10-23 2007-10-18 51.590 14,199 -156 0.01% 732,532
2007-10-18 2007-10-16 53.833 14,355 -312 0.01% 772,780
2007-10-17 2007-10-15 54.603 14,667 -313 0.01% 800,855
2007-10-16 2007-10-12 54.538 14,980 +313 0.01% 816,986
2007-10-15 2007-10-11 56.781 14,667 -1,093 0.01% 832,814
2007-10-12 2007-10-10 58.384 15,760 -936 0.01% 920,127
2007-10-11 2007-10-09 58.576 16,696 +468 0.01% 977,984
2007-10-10 2007-10-08 58.191 16,228 -780 0.01% 944,330
2007-10-08 2007-10-04 57.294 17,008 -312 0.01% 974,460
2007-10-05 2007-10-03 59.473 17,320 -312 0.01% 1,030,075
2007-10-04 2007-10-02 59.730 17,632 -624 0.01% 1,053,151
2007-10-03 2007-09-28 55.948 18,256 +156 0.01% 1,021,393
2007-10-02 2007-09-27 54.026 18,100 -2,185 0.01% 977,866
2007-09-28 2007-09-25 52.295 20,285 +312 0.01% 1,060,812
2007-09-27 2007-09-24 52.359 19,973 -624 0.01% 1,045,776
2007-09-25 2007-09-21 52.680 20,597 -312 0.01% 1,085,048
2007-09-21 2007-09-19 52.295 20,909 +156 0.01% 1,093,444
2007-09-18 2007-09-14 54.795 20,753 -2,340 0.01% 1,137,156
2007-09-17 2007-09-13 52.872 23,093 +312 0.01% 1,220,977
2007-09-14 2007-09-12 54.428 22,781 -156 0.01% 1,239,921
2007-09-13 2007-09-11 53.384 22,937 -1,427 0.01% 1,224,462
2007-09-12 2007-09-10 53.384 24,364 -1,225 0.01% 1,300,640
2007-09-11 2007-09-07 53.579 25,589 -767 0.01% 1,371,045
2007-09-10 2007-09-06 53.318 26,356 -153 0.01% 1,405,261
2007-09-07 2007-09-05 53.188 26,509 -1,839 0.01% 1,409,958
2007-09-06 2007-09-04 51.622 28,348 -613 0.01% 1,463,370
2007-09-05 2007-09-03 50.055 28,961 -459 0.01% 1,449,653
2007-09-03 2007-08-30 51.687 29,420 -307 0.01% 1,520,629
2007-08-31 2007-08-29 50.904 29,727 -306 0.01% 1,513,216
2007-08-30 2007-08-28 52.078 30,033 -153 0.01% 1,564,073
2007-08-29 2007-08-27 52.274 30,186 -767 0.01% 1,577,950
2007-08-28 2007-08-24 51.491 30,953 +154 0.01% 1,593,804
2007-08-27 2007-08-23 49.599 30,799 -307 0.01% 1,527,585
2007-08-24 2007-08-22 48.293 31,106 -613 0.01% 1,502,212
2007-08-23 2007-08-21 49.337 31,719 -613 0.01% 1,564,936
2007-08-22 2007-08-20 48.815 32,332 +154 0.01% 1,578,300
2007-08-21 2007-08-17 44.704 32,178 -154 0.01% 1,438,484
2007-08-20 2007-08-16 47.314 32,332 -153 0.01% 1,529,769
2007-08-17 2007-08-15 50.708 32,485 -153 0.01% 1,647,249
2007-08-14 2007-08-10 50.577 32,638 -1,073 0.01% 1,650,747
2007-08-13 2007-08-09 52.144 33,711 -3,830 0.01% 1,757,817
2007-08-10 2007-08-08 45.552 37,541 +1,072 0.02% 1,710,080
2007-08-09 2007-08-07 46.009 36,469 -1,992 0.01% 1,677,908
2007-08-08 2007-08-06 47.380 38,461 -460 0.02% 1,822,269
2007-08-07 2007-08-03 48.946 38,921 -612 0.02% 1,905,024
2007-08-06 2007-08-02 48.293 39,533 +153 0.02% 1,909,180
2007-08-03 2007-08-01 47.706 39,380 -1,532 0.02% 1,878,661
2007-08-02 2007-07-31 48.620 40,912 +1,838 0.02% 1,989,126
2007-08-01 2007-07-30 47.706 39,074 -3,677 0.02% 1,864,063
2007-07-31 2007-07-27 48.489 42,751 +1,072 0.02% 2,072,957
2007-07-30 2007-07-26 50.969 41,679 -2,911 0.02% 2,124,338
2007-07-27 2007-07-25 51.295 44,590 +4,903 0.02% 2,287,259
2007-07-26 2007-07-24 52.862 39,687 -1,072 0.02% 2,097,918
2007-07-25 2007-07-23 53.775 40,759 -1,992 0.02% 2,191,826
2007-07-24 2007-07-20 52.209 42,751 +153 0.02% 2,231,986
2007-07-23 2007-07-19 51.361 42,598 -1,226 0.02% 2,187,858
2007-07-20 2007-07-18 50.773 43,824 +153 0.02% 2,225,086
2007-07-19 2007-07-17 51.034 43,671 +5,057 0.02% 2,228,718
2007-07-18 2007-07-16 52.992 38,614 -460 0.02% 2,046,238
2007-07-17 2007-07-13 53.906 39,074 -4,750 0.02% 2,106,314
2007-07-16 2007-07-12 53.841 43,824 +1,839 0.02% 2,359,507
2007-07-13 2007-07-11 52.209 41,985 +2,605 0.02% 2,191,994
2007-07-12 2007-07-10 50.577 39,380 +7,048 0.02% 1,991,740
2007-07-11 2007-07-09 54.297 32,332 -6,742 0.01% 1,755,542
2007-07-10 2007-07-06 60.171 39,074 0.02% 2,351,116

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top