History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 4,276,991 | +0 | 0.51% | 67,277,068 |
| 2025-10-13 | 2025-10-09 | 15.750 | 4,276,991 | +0 | 0.51% | 67,362,608 |
| 2025-10-10 | 2025-10-08 | 15.300 | 4,276,991 | +0 | 0.51% | 65,437,962 |
| 2025-10-09 | 2025-10-06 | 15.300 | 4,276,991 | +0 | 0.51% | 65,437,962 |
| 2025-10-08 | 2025-10-03 | 15.500 | 4,276,991 | +0 | 0.51% | 66,293,360 |
| 2025-10-06 | 2025-10-02 | 15.400 | 4,276,991 | -1,000 | 0.51% | 65,865,661 |
| 2025-09-24 | 2025-09-22 | 15.400 | 4,277,991 | -10,000 | 0.51% | 65,881,061 |
| 2025-09-22 | 2025-09-18 | 15.560 | 4,287,991 | -500 | 0.51% | 66,721,140 |
| 2025-09-18 | 2025-09-16 | 15.380 | 4,288,491 | +10,000 | 0.51% | 65,956,992 |
| 2025-09-17 | 2025-09-15 | 14.890 | 4,278,491 | -500 | 0.51% | 63,706,731 |
| 2025-09-11 | 2025-09-09 | 15.190 | 4,278,991 | +4,500 | 0.51% | 64,997,873 |
| 2025-09-10 | 2025-09-08 | 15.280 | 4,274,491 | +1,000 | 0.51% | 65,314,222 |
| 2025-09-08 | 2025-09-04 | 15.200 | 4,273,491 | +2,500 | 0.51% | 64,957,063 |
| 2025-09-05 | 2025-09-03 | 15.780 | 4,270,991 | +7,000 | 0.51% | 67,396,238 |
| 2025-09-04 | 2025-09-02 | 17.367 | 4,263,991 | +62,000 | 0.51% | 74,050,936 |
| 2025-09-03 | 2025-09-01 | 17.222 | 4,201,991 | +129,830 | 0.50% | 72,367,173 |
| 2025-09-02 | 2025-08-29 | 17.398 | 4,072,161 | -485 | 0.50% | 70,845,565 |
| 2025-08-28 | 2025-08-26 | 17.150 | 4,072,646 | +1,938 | 0.50% | 69,845,404 |
| 2025-08-26 | 2025-08-22 | 16.201 | 4,070,708 | +5,815 | 0.50% | 65,947,716 |
| 2025-08-22 | 2025-08-20 | 16.995 | 4,064,893 | -969 | 0.50% | 69,083,268 |
| 2025-07-21 | 2025-07-17 | 14.694 | 4,065,862 | +9,691 | 0.50% | 59,743,791 |
| 2025-07-14 | 2025-07-10 | 14.880 | 4,056,171 | -9,691 | 0.50% | 60,354,780 |
| 2025-07-08 | 2025-07-04 | 15.416 | 4,065,862 | +9,691 | 0.50% | 62,680,635 |
| 2025-07-03 | 2025-06-30 | 14.962 | 4,056,171 | -1,938 | 0.50% | 60,689,619 |
| 2025-07-02 | 2025-06-27 | 14.632 | 4,058,109 | +969 | 0.50% | 59,378,619 |
| 2025-06-30 | 2025-06-26 | 14.446 | 4,057,140 | +969 | 0.50% | 58,610,872 |
| 2025-06-27 | 2025-06-25 | 14.570 | 4,056,171 | -485 | 0.50% | 59,099,133 |
| 2025-06-26 | 2025-06-24 | 14.550 | 4,056,656 | -6,783 | 0.50% | 59,022,479 |
| 2025-06-25 | 2025-06-23 | 14.240 | 4,063,439 | +7,268 | 0.50% | 57,863,272 |
| 2025-06-24 | 2025-06-20 | 14.364 | 4,056,171 | -485 | 0.50% | 58,262,034 |
| 2025-06-20 | 2025-06-18 | 14.488 | 4,056,656 | -64,929 | 0.50% | 58,771,320 |
| 2025-06-19 | 2025-06-17 | 14.777 | 4,121,585 | +969 | 0.51% | 60,902,824 |
| 2025-06-18 | 2025-06-16 | 14.467 | 4,120,616 | +1,938 | 0.51% | 59,612,909 |
| 2025-05-27 | 2025-05-23 | 15.148 | 4,118,678 | -29,073 | 0.51% | 62,389,866 |
| 2025-05-23 | 2025-05-21 | 15.458 | 4,147,751 | +29,073 | 0.51% | 64,114,262 |
| 2025-05-20 | 2025-05-16 | 18.083 | 4,118,678 | +264,273 | 0.51% | 74,478,753 |
| 2025-05-06 | 2025-04-30 | 15.327 | 3,854,405 | +907 | 0.51% | 59,074,881 |
| 2025-04-25 | 2025-04-23 | 15.172 | 3,853,498 | +3,628 | 0.51% | 58,466,121 |
| 2025-04-24 | 2025-04-22 | 14.643 | 3,849,870 | +453 | 0.51% | 56,373,480 |
| 2025-04-23 | 2025-04-17 | 14.841 | 3,849,417 | +907 | 0.51% | 57,130,856 |
| 2025-04-22 | 2025-04-16 | 14.908 | 3,848,510 | +1,361 | 0.51% | 57,372,004 |
| 2025-04-17 | 2025-04-15 | 15.701 | 3,847,149 | +2,267 | 0.51% | 60,405,948 |
| 2025-04-14 | 2025-04-10 | 15.657 | 3,844,882 | +13,604 | 0.51% | 60,200,773 |
| 2025-04-10 | 2025-04-08 | 15.327 | 3,831,278 | +2,721 | 0.51% | 58,720,423 |
| 2025-04-09 | 2025-04-07 | 15.260 | 3,828,557 | +453 | 0.51% | 58,425,430 |
| 2025-04-08 | 2025-04-03 | 16.606 | 3,828,104 | +454 | 0.51% | 63,568,126 |
| 2025-04-07 | 2025-04-02 | 19.164 | 3,827,650 | +453 | 0.51% | 73,352,125 |
| 2025-04-02 | 2025-03-31 | 19.098 | 3,827,197 | -2,721 | 0.51% | 73,090,244 |
| 2025-03-31 | 2025-03-27 | 19.186 | 3,829,918 | -9,069 | 0.51% | 73,480,048 |
| 2025-03-28 | 2025-03-26 | 19.230 | 3,838,987 | +4,535 | 0.51% | 73,823,364 |
| 2025-03-27 | 2025-03-25 | 19.362 | 3,834,452 | +5,895 | 0.51% | 74,243,515 |
| 2025-03-26 | 2025-03-24 | 19.869 | 3,828,557 | +3,627 | 0.51% | 76,071,260 |
| 2025-03-25 | 2025-03-21 | 21.104 | 3,824,930 | -11,336 | 0.51% | 80,722,784 |
| 2025-03-12 | 2025-03-10 | 20.222 | 3,836,266 | +9,069 | 0.51% | 77,578,031 |
| 2025-02-28 | 2025-02-26 | 18.260 | 3,827,197 | +907 | 0.51% | 69,883,051 |
| 2025-02-27 | 2025-02-25 | 18.502 | 3,826,290 | +453 | 0.51% | 70,794,668 |
| 2025-02-20 | 2025-02-18 | 19.031 | 3,825,837 | +454 | 0.51% | 72,811,162 |
| 2025-02-18 | 2025-02-14 | 19.605 | 3,825,383 | -454 | 0.51% | 74,995,877 |
| 2025-02-17 | 2025-02-13 | 19.384 | 3,825,837 | -1,813 | 0.51% | 74,161,079 |
| 2025-02-14 | 2025-02-12 | 19.671 | 3,827,650 | +1,813 | 0.51% | 75,293,551 |
| 2025-02-11 | 2025-02-07 | 18.833 | 3,825,837 | +1,361 | 0.51% | 72,051,834 |
| 2025-02-10 | 2025-02-06 | 19.539 | 3,824,476 | +453 | 0.51% | 74,725,076 |
| 2025-02-04 | 2025-01-28 | 19.428 | 3,824,023 | -4,534 | 0.51% | 74,294,576 |
| 2025-01-27 | 2025-01-23 | 19.869 | 3,828,557 | +2,267 | 0.51% | 76,071,260 |
| 2025-01-24 | 2025-01-22 | 19.274 | 3,826,290 | -13,604 | 0.51% | 73,747,961 |
| 2025-01-23 | 2025-01-21 | 19.693 | 3,839,894 | -22,673 | 0.51% | 75,619,082 |
| 2025-01-22 | 2025-01-20 | 19.274 | 3,862,567 | +1,814 | 0.52% | 74,447,165 |
| 2025-01-21 | 2025-01-17 | 19.847 | 3,860,753 | -2,721 | 0.52% | 76,625,837 |
| 2025-01-20 | 2025-01-16 | 19.517 | 3,863,474 | -907 | 0.52% | 75,401,844 |
| 2025-01-16 | 2025-01-14 | 19.208 | 3,864,381 | -32,649 | 0.52% | 74,226,468 |
| 2025-01-14 | 2025-01-10 | 18.987 | 3,897,030 | -7,255 | 0.52% | 73,994,187 |
| 2025-01-13 | 2025-01-09 | 18.348 | 3,904,285 | -3,628 | 0.52% | 71,635,046 |
| 2025-01-10 | 2025-01-08 | 18.326 | 3,907,913 | -37,184 | 0.52% | 71,615,432 |
| 2025-01-09 | 2025-01-07 | 17.863 | 3,945,097 | -1,814 | 0.53% | 70,469,860 |
| 2024-12-27 | 2024-12-20 | 17.752 | 3,946,911 | -906 | 0.53% | 70,067,064 |
| 2024-12-04 | 2024-12-02 | 15.459 | 3,947,817 | +2,720 | 0.53% | 61,028,927 |
| 2024-11-19 | 2024-11-15 | 14.731 | 3,945,097 | +2,721 | 0.53% | 58,115,885 |
| 2024-11-18 | 2024-11-14 | 15.128 | 3,942,376 | +3,628 | 0.53% | 59,640,718 |
| 2024-11-08 | 2024-11-06 | 15.812 | 3,938,748 | +9,522 | 0.53% | 62,278,487 |
| 2024-11-05 | 2024-11-01 | 15.834 | 3,929,226 | +2,268 | 0.53% | 62,214,578 |
| 2024-11-04 | 2024-10-31 | 16.076 | 3,926,958 | +4,081 | 0.53% | 63,131,265 |
| 2024-11-01 | 2024-10-30 | 16.253 | 3,922,877 | +907 | 0.53% | 63,757,735 |
| 2024-10-25 | 2024-10-23 | 17.069 | 3,921,970 | -1,814 | 0.53% | 66,943,117 |
| 2024-10-24 | 2024-10-22 | 16.694 | 3,923,784 | +1,814 | 0.53% | 65,503,073 |
| 2024-10-21 | 2024-10-17 | 16.981 | 3,921,970 | +4,534 | 0.53% | 66,597,158 |
| 2024-10-16 | 2024-10-14 | 17.179 | 3,917,436 | -907 | 0.53% | 67,297,677 |
| 2024-10-14 | 2024-10-09 | 15.922 | 3,918,343 | +2,268 | 0.53% | 62,387,898 |
| 2024-10-10 | 2024-10-08 | 15.679 | 3,916,075 | +907 | 0.53% | 61,401,829 |
| 2024-10-07 | 2024-10-03 | 15.922 | 3,915,168 | +1,814 | 0.53% | 62,337,345 |
| 2024-10-03 | 2024-09-30 | 16.187 | 3,913,354 | -907 | 0.53% | 63,344,061 |
| 2024-10-02 | 2024-09-27 | 16.098 | 3,914,261 | -454 | 0.53% | 63,013,463 |
| 2024-09-24 | 2024-09-20 | 16.870 | 3,914,715 | -9,069 | 0.53% | 66,042,315 |
| 2024-09-23 | 2024-09-19 | 16.848 | 3,923,784 | -14,964 | 0.53% | 66,108,782 |
| 2024-09-17 | 2024-09-13 | 15.988 | 3,938,748 | +6,348 | 0.53% | 62,973,366 |
| 2024-09-10 | 2024-09-05 | 16.275 | 3,932,400 | -7,255 | 0.53% | 63,999,231 |
| 2024-09-04 | 2024-09-02 | 16.927 | 3,939,655 | +172,327 | 0.53% | 66,686,771 |
| 2024-08-22 | 2024-08-20 | 15.589 | 3,767,328 | +1,734 | 0.53% | 58,730,752 |
| 2024-08-05 | 2024-08-01 | 14.852 | 3,765,594 | -6,071 | 0.53% | 55,924,846 |
| 2024-07-30 | 2024-07-26 | 14.229 | 3,771,665 | +10,407 | 0.53% | 53,666,554 |
| 2024-07-29 | 2024-07-25 | 14.598 | 3,761,258 | -433 | 0.53% | 54,906,312 |
| 2024-07-26 | 2024-07-24 | 14.229 | 3,761,691 | -867 | 0.53% | 53,524,635 |
| 2024-07-23 | 2024-07-19 | 14.459 | 3,762,558 | +12,141 | 0.53% | 54,404,670 |
| 2024-07-22 | 2024-07-18 | 15.912 | 3,750,417 | +26,018 | 0.53% | 59,677,976 |
| 2024-07-19 | 2024-07-17 | 15.497 | 3,724,399 | +3,469 | 0.53% | 57,717,952 |
| 2024-07-18 | 2024-07-16 | 15.982 | 3,720,930 | +4,336 | 0.53% | 59,466,198 |
| 2024-07-04 | 2024-07-02 | 17.481 | 3,716,594 | +867 | 0.53% | 64,968,040 |
| 2024-07-03 | 2024-06-28 | 18.265 | 3,715,727 | -2,168 | 0.53% | 67,866,338 |
| 2024-06-28 | 2024-06-26 | 18.265 | 3,717,895 | +434 | 0.53% | 67,905,936 |
| 2024-06-26 | 2024-06-24 | 17.319 | 3,717,461 | -21,248 | 0.53% | 64,383,087 |
| 2024-06-17 | 2024-06-13 | 16.281 | 3,738,709 | -867 | 0.53% | 60,871,191 |
| 2024-06-14 | 2024-06-12 | 16.327 | 3,739,576 | -8,673 | 0.53% | 61,057,787 |
| 2024-06-07 | 2024-06-05 | 16.766 | 3,748,249 | -55,070 | 0.53% | 62,841,751 |
| 2024-06-06 | 2024-06-04 | 16.950 | 3,803,319 | -868 | 0.54% | 64,466,713 |
| 2024-06-04 | 2024-05-31 | 17.112 | 3,804,187 | -3,035 | 0.54% | 65,095,535 |
| 2024-05-27 | 2024-05-23 | 16.074 | 3,807,222 | -3,035 | 0.54% | 61,196,476 |
| 2024-05-24 | 2024-05-22 | 15.728 | 3,810,257 | +5,637 | 0.54% | 59,927,213 |
| 2024-05-20 | 2024-05-16 | 16.051 | 3,804,620 | +3,902 | 0.54% | 61,066,912 |
| 2024-05-17 | 2024-05-14 | 17.845 | 3,800,718 | +434 | 0.54% | 67,824,092 |
| 2024-05-16 | 2024-05-13 | 17.701 | 3,800,284 | +156,211 | 0.54% | 67,267,967 |
| 2024-05-14 | 2024-05-10 | 17.797 | 3,644,073 | +832 | 0.54% | 64,853,471 |
| 2024-05-13 | 2024-05-09 | 17.677 | 3,643,241 | +416 | 0.54% | 64,400,565 |
| 2024-05-10 | 2024-05-08 | 17.845 | 3,642,825 | -2,911 | 0.54% | 65,006,480 |
| 2024-05-08 | 2024-05-06 | 17.629 | 3,645,736 | -7,484 | 0.54% | 64,269,309 |
| 2024-05-06 | 2024-05-02 | 17.148 | 3,653,220 | -2,911 | 0.54% | 62,644,045 |
| 2024-04-24 | 2024-04-22 | 16.835 | 3,656,131 | -1,247 | 0.55% | 61,550,874 |
| 2024-04-23 | 2024-04-19 | 16.811 | 3,657,378 | -416 | 0.55% | 61,483,907 |
| 2024-04-22 | 2024-04-18 | 16.811 | 3,657,794 | -5,821 | 0.55% | 61,490,901 |
| 2024-04-17 | 2024-04-15 | 16.282 | 3,663,615 | -3,327 | 0.55% | 59,650,341 |
| 2024-04-16 | 2024-04-12 | 16.378 | 3,666,942 | -7,068 | 0.55% | 60,057,270 |
| 2024-04-12 | 2024-04-10 | 15.608 | 3,674,010 | +1,247 | 0.55% | 57,345,516 |
| 2024-04-11 | 2024-04-09 | 15.801 | 3,672,763 | -1,663 | 0.55% | 58,032,691 |
| 2024-04-10 | 2024-04-08 | 15.921 | 3,674,426 | -8,316 | 0.55% | 58,500,817 |
| 2024-04-09 | 2024-04-05 | 15.705 | 3,682,742 | -8,316 | 0.55% | 57,836,088 |
| 2024-04-03 | 2024-03-28 | 15.007 | 3,691,058 | -6,653 | 0.55% | 55,392,363 |
| 2024-04-02 | 2024-03-27 | 14.695 | 3,697,711 | -51,144 | 0.55% | 54,336,119 |
| 2024-03-28 | 2024-03-26 | 15.151 | 3,748,855 | -8,316 | 0.57% | 56,800,692 |
| 2024-03-26 | 2024-03-22 | 14.911 | 3,757,171 | -25,364 | 0.57% | 56,023,094 |
| 2024-03-25 | 2024-03-21 | 14.189 | 3,782,535 | +10,811 | 0.57% | 53,672,201 |
| 2024-03-21 | 2024-03-19 | 13.997 | 3,771,724 | -6,237 | 0.57% | 52,793,120 |
| 2024-03-20 | 2024-03-18 | 14.069 | 3,777,961 | -27,443 | 0.57% | 53,152,999 |
| 2024-03-19 | 2024-03-15 | 14.262 | 3,805,404 | +416 | 0.57% | 54,271,259 |
| 2024-03-05 | 2024-03-01 | 12.867 | 3,804,988 | +3,327 | 0.57% | 48,957,757 |
| 2024-02-08 | 2024-02-06 | 11.905 | 3,801,661 | -10,811 | 0.57% | 45,257,757 |
| 2024-01-30 | 2024-01-26 | 12.602 | 3,812,472 | -7,069 | 0.58% | 48,045,463 |
| 2024-01-26 | 2024-01-24 | 12.554 | 3,819,541 | -8,316 | 0.58% | 47,950,829 |
| 2024-01-24 | 2024-01-22 | 12.121 | 3,827,857 | +12,058 | 0.58% | 46,398,151 |
| 2024-01-08 | 2024-01-04 | 11.652 | 3,815,799 | -1,663 | 0.58% | 44,462,483 |
| 2023-12-29 | 2023-12-27 | 10.991 | 3,817,462 | +2,495 | 0.58% | 41,957,090 |
| 2023-12-28 | 2023-12-22 | 11.352 | 3,814,967 | +3,326 | 0.58% | 43,305,915 |
| 2023-12-20 | 2023-12-18 | 11.712 | 3,811,641 | +832 | 0.58% | 44,643,207 |
| 2023-12-13 | 2023-12-11 | 11.472 | 3,810,809 | +4,158 | 0.58% | 43,716,964 |
| 2023-12-04 | 2023-11-30 | 11.448 | 3,806,651 | +832 | 0.58% | 43,577,715 |
| 2023-11-28 | 2023-11-24 | 11.472 | 3,805,819 | -3,743 | 0.58% | 43,659,720 |
| 2023-11-27 | 2023-11-23 | 11.364 | 3,809,562 | +2,495 | 0.58% | 43,290,370 |
| 2023-11-20 | 2023-11-16 | 11.580 | 3,807,067 | -6,237 | 0.58% | 44,086,056 |
| 2023-11-15 | 2023-11-13 | 12.025 | 3,813,304 | -2,079 | 0.58% | 45,854,913 |
| 2023-11-14 | 2023-11-10 | 11.724 | 3,815,383 | -16,632 | 0.58% | 44,732,915 |
| 2023-11-13 | 2023-11-09 | 11.784 | 3,832,015 | -2,495 | 0.58% | 45,158,314 |
| 2023-11-08 | 2023-11-06 | 11.869 | 3,834,510 | -35,343 | 0.58% | 45,510,485 |
| 2023-11-07 | 2023-11-03 | 12.025 | 3,869,853 | -12,474 | 0.59% | 46,534,913 |
| 2023-11-02 | 2023-10-31 | 10.630 | 3,882,327 | -8,316 | 0.59% | 41,269,463 |
| 2023-10-30 | 2023-10-26 | 10.690 | 3,890,643 | -30,353 | 0.59% | 41,591,787 |
| 2023-10-27 | 2023-10-25 | 10.750 | 3,920,996 | -86,487 | 0.59% | 42,152,017 |
| 2023-10-26 | 2023-10-24 | 10.582 | 4,007,483 | -16,632 | 0.61% | 42,407,122 |
| 2023-10-25 | 2023-10-20 | 10.414 | 4,024,115 | -27,443 | 0.61% | 41,905,663 |
| 2023-10-24 | 2023-10-19 | 10.197 | 4,051,558 | -25,779 | 0.61% | 41,314,486 |
| 2023-10-20 | 2023-10-18 | 10.173 | 4,077,337 | -1,664 | 0.62% | 41,479,299 |
| 2023-10-19 | 2023-10-17 | 10.354 | 4,079,001 | +14,969 | 0.62% | 42,231,976 |
| 2023-10-05 | 2023-10-03 | 9.404 | 4,064,032 | +4,990 | 0.62% | 38,216,271 |
| 2023-09-22 | 2023-09-20 | 9.416 | 4,059,042 | +49,896 | 0.61% | 38,218,158 |
| 2023-09-15 | 2023-09-13 | 9.199 | 4,009,146 | +4,990 | 0.61% | 36,880,580 |
| 2023-09-12 | 2023-09-07 | 9.295 | 4,004,156 | +831 | 0.61% | 37,219,876 |
| 2023-09-06 | 2023-09-04 | 10.286 | 4,003,325 | +207,580 | 0.61% | 41,176,549 |
| 2023-09-05 | 2023-08-31 | 10.412 | 3,795,745 | -8,673 | 0.61% | 39,522,866 |
| 2023-09-04 | 2023-08-30 | 10.133 | 3,804,418 | +16,952 | 0.61% | 38,551,675 |
| 2023-08-31 | 2023-08-29 | 10.184 | 3,787,466 | +3,942 | 0.60% | 38,572,033 |
| 2023-08-25 | 2023-08-23 | 10.133 | 3,783,524 | +1,577 | 0.60% | 38,339,947 |
| 2023-08-23 | 2023-08-21 | 10.146 | 3,781,947 | +3,943 | 0.60% | 38,371,932 |
| 2023-08-17 | 2023-08-15 | 9.829 | 3,778,004 | +9,462 | 0.60% | 37,134,053 |
| 2023-08-04 | 2023-08-02 | 9.816 | 3,768,542 | +7,884 | 0.60% | 36,993,256 |
| 2023-08-02 | 2023-07-31 | 9.702 | 3,760,658 | +16,559 | 0.60% | 36,486,610 |
| 2023-08-01 | 2023-07-28 | 9.651 | 3,744,099 | +54,011 | 0.60% | 36,136,012 |
| 2023-07-31 | 2023-07-27 | 9.956 | 3,690,088 | +7,884 | 0.59% | 36,737,925 |
| 2023-07-26 | 2023-07-24 | 10.045 | 3,682,204 | +5,520 | 0.59% | 36,986,332 |
| 2023-07-24 | 2023-07-20 | 9.994 | 3,676,684 | +6,308 | 0.59% | 36,744,366 |
| 2023-07-21 | 2023-07-19 | 9.930 | 3,670,376 | +65,444 | 0.59% | 36,448,575 |
| 2023-07-13 | 2023-07-11 | 9.651 | 3,604,932 | +3,942 | 0.58% | 34,792,847 |
| 2023-07-04 | 2023-06-30 | 9.385 | 3,600,990 | +2,365 | 0.58% | 33,795,733 |
| 2023-06-28 | 2023-06-26 | 9.436 | 3,598,625 | +1,577 | 0.57% | 33,956,097 |
| 2023-06-21 | 2023-06-19 | 9.258 | 3,597,048 | -7,884 | 0.57% | 33,302,538 |
| 2023-06-15 | 2023-06-13 | 9.347 | 3,604,932 | +788 | 0.58% | 33,695,570 |
| 2023-05-17 | 2023-05-15 | 10.951 | 3,604,144 | +198,030 | 0.58% | 39,467,850 |
| 2023-04-21 | 2023-04-19 | 10.964 | 3,406,114 | +3,353 | 0.58% | 37,344,996 |
| 2023-04-20 | 2023-04-18 | 11.300 | 3,402,761 | +2,236 | 0.58% | 38,449,856 |
| 2023-04-19 | 2023-04-17 | 11.206 | 3,400,525 | +2,980 | 0.57% | 38,105,146 |
| 2023-04-14 | 2023-04-12 | 11.045 | 3,397,545 | +373 | 0.57% | 37,524,614 |
| 2023-04-12 | 2023-04-06 | 10.843 | 3,397,172 | +3,726 | 0.57% | 36,836,646 |
| 2023-04-06 | 2023-04-03 | 11.165 | 3,393,446 | -10,805 | 0.57% | 37,889,201 |
| 2023-03-31 | 2023-03-29 | 10.575 | 3,404,251 | +2,980 | 0.58% | 35,999,707 |
| 2023-03-29 | 2023-03-27 | 11.018 | 3,401,271 | -2,608 | 0.57% | 37,474,476 |
| 2023-03-28 | 2023-03-24 | 10.790 | 3,403,879 | -19,374 | 0.58% | 36,726,652 |
| 2023-03-21 | 2023-03-17 | 10.266 | 3,423,253 | -25,708 | 0.58% | 35,144,034 |
| 2023-03-17 | 2023-03-15 | 10.092 | 3,448,961 | -7,451 | 0.58% | 34,806,256 |
| 2023-03-16 | 2023-03-14 | 9.676 | 3,456,412 | +745 | 0.58% | 33,443,518 |
| 2023-03-10 | 2023-03-08 | 10.320 | 3,455,667 | +8,942 | 0.58% | 35,662,305 |
| 2023-03-03 | 2023-03-01 | 10.468 | 3,446,725 | -7,452 | 0.58% | 36,078,828 |
| 2023-03-02 | 2023-02-28 | 10.239 | 3,454,177 | +7,452 | 0.58% | 35,368,798 |
| 2023-02-28 | 2023-02-24 | 10.481 | 3,446,725 | +3,353 | 0.58% | 36,125,083 |
| 2023-02-27 | 2023-02-23 | 10.763 | 3,443,372 | +6,706 | 0.58% | 37,060,348 |
| 2023-02-23 | 2023-02-21 | 10.535 | 3,436,666 | +4,844 | 0.58% | 36,204,134 |
| 2023-02-22 | 2023-02-20 | 10.696 | 3,431,822 | +4,098 | 0.58% | 36,705,763 |
| 2023-02-21 | 2023-02-17 | 10.749 | 3,427,724 | +4,099 | 0.58% | 36,845,932 |
| 2023-02-20 | 2023-02-16 | 10.857 | 3,423,625 | +17,511 | 0.58% | 37,169,429 |
| 2023-02-17 | 2023-02-15 | 10.937 | 3,406,114 | -7,824 | 0.58% | 37,253,576 |
| 2023-02-16 | 2023-02-14 | 11.031 | 3,413,938 | -33,532 | 0.58% | 37,659,854 |
| 2023-02-15 | 2023-02-13 | 10.776 | 3,447,470 | +372 | 0.58% | 37,150,719 |
| 2023-02-14 | 2023-02-10 | 10.910 | 3,447,098 | +373 | 0.58% | 37,609,309 |
| 2023-02-13 | 2023-02-09 | 10.924 | 3,446,725 | +26,080 | 0.58% | 37,651,495 |
| 2023-02-08 | 2023-02-06 | 10.615 | 3,420,645 | +373 | 0.58% | 36,310,788 |
| 2023-02-01 | 2023-01-30 | 10.266 | 3,420,272 | +16,021 | 0.58% | 35,113,430 |
| 2023-01-31 | 2023-01-27 | 10.615 | 3,404,251 | +6,334 | 0.58% | 36,136,762 |
| 2023-01-13 | 2023-01-11 | 10.400 | 3,397,917 | -1,118 | 0.57% | 35,339,927 |
| 2022-12-20 | 2022-12-16 | 10.065 | 3,399,035 | -7,452 | 0.57% | 34,211,182 |
| 2022-12-14 | 2022-12-12 | 9.797 | 3,406,487 | -372 | 0.58% | 33,371,888 |
| 2022-12-12 | 2022-12-08 | 9.783 | 3,406,859 | +18,629 | 0.58% | 33,329,812 |
| 2022-11-28 | 2022-11-24 | 9.555 | 3,388,230 | +1,118 | 0.57% | 32,374,574 |
| 2022-11-22 | 2022-11-18 | 10.038 | 3,387,112 | +745 | 0.57% | 34,000,268 |
| 2022-10-28 | 2022-10-26 | 10.038 | 3,386,367 | -29,807 | 0.57% | 33,992,789 |
| 2022-10-26 | 2022-10-24 | 9.381 | 3,416,174 | +1,863 | 0.58% | 32,045,595 |
| 2022-10-19 | 2022-10-17 | 10.199 | 3,414,311 | +10,805 | 0.58% | 34,823,134 |
| 2022-10-18 | 2022-10-14 | 10.333 | 3,403,506 | +7,824 | 0.58% | 35,169,681 |
| 2022-10-13 | 2022-10-11 | 9.971 | 3,395,682 | +745 | 0.57% | 33,858,445 |
| 2022-09-20 | 2022-09-16 | 10.172 | 3,394,937 | -37,258 | 0.57% | 34,534,415 |
| 2022-09-16 | 2022-09-14 | 10.736 | 3,432,195 | -37,258 | 0.58% | 36,847,932 |
| 2022-09-13 | 2022-09-08 | 11.612 | 3,469,453 | +12,296 | 0.59% | 40,286,640 |
| 2022-09-09 | 2022-09-07 | 11.612 | 3,457,157 | +180,393 | 0.58% | 40,143,861 |
| 2022-09-05 | 2022-09-01 | 12.022 | 3,276,764 | +5,656 | 0.58% | 39,393,174 |
| 2022-08-29 | 2022-08-25 | 12.588 | 3,271,108 | -1,060 | 0.58% | 41,175,774 |
| 2022-08-25 | 2022-08-23 | 12.121 | 3,272,168 | +4,949 | 0.58% | 39,661,880 |
| 2022-08-24 | 2022-08-22 | 12.220 | 3,267,219 | +7,070 | 0.58% | 39,925,363 |
| 2022-08-12 | 2022-08-10 | 10.678 | 3,260,149 | +707 | 0.58% | 34,812,986 |
| 2022-08-05 | 2022-08-03 | 10.127 | 3,259,442 | +354 | 0.58% | 33,007,540 |
| 2022-08-03 | 2022-08-01 | 10.509 | 3,259,088 | +4,949 | 0.58% | 34,248,518 |
| 2022-08-02 | 2022-07-29 | 10.820 | 3,254,139 | +1,061 | 0.58% | 35,209,059 |
| 2022-07-26 | 2022-07-22 | 11.272 | 3,253,078 | +3,535 | 0.58% | 36,669,896 |
| 2022-07-25 | 2022-07-21 | 11.089 | 3,249,543 | +354 | 0.58% | 36,032,569 |
| 2022-07-04 | 2022-06-29 | 10.551 | 3,249,189 | +3,535 | 0.58% | 34,282,358 |
| 2022-06-29 | 2022-06-27 | 10.438 | 3,245,654 | +13,787 | 0.58% | 33,877,820 |
| 2022-06-28 | 2022-06-24 | 10.438 | 3,231,867 | +21,211 | 0.58% | 33,733,913 |
| 2022-06-24 | 2022-06-22 | 10.452 | 3,210,656 | +12,373 | 0.57% | 33,557,925 |
| 2022-06-23 | 2022-06-21 | 10.551 | 3,198,283 | +1,414 | 0.57% | 33,745,246 |
| 2022-06-21 | 2022-06-17 | 10.749 | 3,196,869 | +12,020 | 0.57% | 34,363,336 |
| 2022-06-20 | 2022-06-16 | 10.749 | 3,184,849 | +18,383 | 0.57% | 34,234,132 |
| 2022-06-08 | 2022-06-06 | 10.707 | 3,166,466 | +1,414 | 0.56% | 33,902,177 |
| 2022-06-02 | 2022-05-31 | 10.947 | 3,165,052 | -707 | 0.56% | 34,648,041 |
| 2022-06-01 | 2022-05-30 | 11.272 | 3,165,759 | -353 | 0.56% | 35,685,604 |
| 2022-05-27 | 2022-05-25 | 10.989 | 3,166,112 | +1,767 | 0.56% | 34,793,985 |
| 2022-05-26 | 2022-05-24 | 11.386 | 3,164,345 | +707 | 0.56% | 36,027,704 |
| 2022-05-23 | 2022-05-19 | 11.216 | 3,163,638 | +6,364 | 0.56% | 35,482,716 |
| 2022-05-20 | 2022-05-18 | 13.292 | 3,157,274 | -1,061 | 0.56% | 41,966,938 |
| 2022-05-19 | 2022-05-17 | 13.519 | 3,158,335 | +200,985 | 0.56% | 42,696,627 |
| 2022-05-18 | 2022-05-16 | 13.413 | 2,957,350 | +99,307 | 0.56% | 39,666,879 |
| 2022-05-12 | 2022-05-10 | 12.537 | 2,858,043 | +662 | 0.54% | 35,831,022 |
| 2022-05-06 | 2022-05-04 | 12.356 | 2,857,381 | +662 | 0.54% | 35,304,803 |
| 2022-04-29 | 2022-04-27 | 12.310 | 2,856,719 | +1,324 | 0.54% | 35,167,174 |
| 2022-04-28 | 2022-04-26 | 11.933 | 2,855,395 | +8,606 | 0.54% | 34,072,628 |
| 2022-04-27 | 2022-04-25 | 12.809 | 2,846,789 | +8,938 | 0.54% | 36,463,930 |
| 2022-04-22 | 2022-04-20 | 12.884 | 2,837,851 | +15,227 | 0.54% | 36,563,769 |
| 2022-04-21 | 2022-04-19 | 12.869 | 2,822,624 | +1,324 | 0.54% | 36,324,945 |
| 2022-04-14 | 2022-04-12 | 12.023 | 2,821,300 | +3,310 | 0.54% | 33,921,471 |
| 2022-04-13 | 2022-04-11 | 12.159 | 2,817,990 | +13,572 | 0.54% | 34,264,758 |
| 2022-04-11 | 2022-04-07 | 12.235 | 2,804,418 | +13,241 | 0.53% | 34,311,532 |
| 2022-04-08 | 2022-04-06 | 12.582 | 2,791,177 | -993 | 0.53% | 35,119,209 |
| 2022-04-06 | 2022-04-01 | 11.872 | 2,792,170 | +662 | 0.53% | 33,149,482 |
| 2022-04-04 | 2022-03-31 | 11.495 | 2,791,508 | +19,531 | 0.53% | 32,087,499 |
| 2022-04-01 | 2022-03-30 | 11.570 | 2,771,977 | +9,930 | 0.53% | 32,072,346 |
| 2022-03-31 | 2022-03-29 | 11.661 | 2,762,047 | +1,986 | 0.53% | 32,207,774 |
| 2022-03-30 | 2022-03-28 | 11.616 | 2,760,061 | +23,503 | 0.53% | 32,059,545 |
| 2022-03-29 | 2022-03-25 | 11.857 | 2,736,558 | +25,158 | 0.52% | 32,447,904 |
| 2022-03-28 | 2022-03-24 | 12.129 | 2,711,400 | +6,620 | 0.52% | 32,886,789 |
| 2022-03-25 | 2022-03-23 | 12.582 | 2,704,780 | +29,792 | 0.51% | 34,032,142 |
| 2022-03-18 | 2022-03-16 | 11.918 | 2,674,988 | -662 | 0.51% | 31,879,477 |
| 2022-03-10 | 2022-03-08 | 11.691 | 2,675,650 | +662 | 0.51% | 31,281,142 |
| 2022-03-09 | 2022-03-07 | 12.084 | 2,674,988 | +993 | 0.51% | 32,323,931 |
| 2022-03-04 | 2022-03-02 | 11.978 | 2,673,995 | +331 | 0.51% | 32,029,202 |
| 2022-02-16 | 2022-02-14 | 13.504 | 2,673,664 | -2,317 | 0.51% | 36,104,114 |
| 2022-02-14 | 2022-02-10 | 12.869 | 2,675,981 | +993 | 0.51% | 34,437,765 |
| 2022-01-25 | 2022-01-21 | 12.854 | 2,674,988 | +1,324 | 0.51% | 34,384,581 |
| 2021-12-28 | 2021-12-22 | 13.081 | 2,673,664 | +993 | 0.51% | 34,973,336 |
| 2021-12-14 | 2021-12-10 | 13.594 | 2,672,671 | +6,621 | 0.51% | 36,332,924 |
| 2021-12-13 | 2021-12-09 | 13.594 | 2,666,050 | +7,613 | 0.51% | 36,242,917 |
| 2021-12-07 | 2021-12-03 | 13.579 | 2,658,437 | +1,986 | 0.51% | 36,099,269 |
| 2021-12-06 | 2021-12-02 | 13.066 | 2,656,451 | +19,862 | 0.51% | 34,708,053 |
| 2021-12-03 | 2021-12-01 | 13.428 | 2,636,589 | +993 | 0.50% | 35,404,343 |
| 2021-12-01 | 2021-11-29 | 14.123 | 2,635,596 | -2,979 | 0.50% | 37,222,265 |
| 2021-11-25 | 2021-11-23 | 14.712 | 2,638,575 | -331 | 0.50% | 38,818,678 |
| 2021-11-24 | 2021-11-22 | 14.621 | 2,638,906 | -443 | 0.50% | 38,584,388 |
| 2021-11-22 | 2021-11-18 | 14.818 | 2,639,349 | -3,310 | 0.50% | 39,109,131 |
| 2021-11-01 | 2021-10-28 | 14.078 | 2,642,659 | -39,723 | 0.50% | 37,202,265 |
| 2021-10-27 | 2021-10-25 | 13.821 | 2,682,382 | +13,572 | 0.51% | 37,072,687 |
| 2021-10-26 | 2021-10-22 | 14.591 | 2,668,810 | +3,310 | 0.51% | 38,941,002 |
| 2021-10-25 | 2021-10-21 | 14.803 | 2,665,500 | +3,310 | 0.51% | 39,456,368 |
| 2021-10-22 | 2021-10-20 | 14.682 | 2,662,190 | +4,304 | 0.51% | 39,085,678 |
| 2021-10-21 | 2021-10-19 | 14.652 | 2,657,886 | +6,951 | 0.51% | 38,942,195 |
| 2021-10-20 | 2021-10-18 | 14.621 | 2,650,935 | -1,324 | 0.50% | 38,760,269 |
| 2021-10-18 | 2021-10-12 | 15.059 | 2,652,259 | -3,641 | 0.50% | 39,941,414 |
| 2021-10-12 | 2021-10-08 | 14.682 | 2,655,900 | -13,241 | 0.51% | 38,993,330 |
| 2021-10-07 | 2021-10-05 | 14.969 | 2,669,141 | -2,317 | 0.51% | 39,953,747 |
| 2021-09-27 | 2021-09-23 | 15.256 | 2,671,458 | -3,311 | 0.51% | 40,755,110 |
| 2021-09-20 | 2021-09-16 | 15.014 | 2,674,769 | -33,102 | 0.51% | 40,159,196 |
| 2021-09-13 | 2021-09-09 | 15.635 | 2,707,871 | +55,209 | 0.52% | 42,337,414 |
| 2021-09-09 | 2021-09-07 | 16.005 | 2,652,662 | -3,243 | 0.52% | 42,455,863 |
| 2021-09-08 | 2021-09-06 | 16.036 | 2,655,905 | -3,567 | 0.52% | 42,589,670 |
| 2021-09-07 | 2021-09-03 | 16.067 | 2,659,472 | -324 | 0.52% | 42,728,883 |
| 2021-09-06 | 2021-09-02 | 15.882 | 2,659,796 | -9,404 | 0.52% | 42,241,949 |
| 2021-09-01 | 2021-08-30 | 16.344 | 2,669,200 | +1,297 | 0.52% | 43,625,999 |
| 2021-08-27 | 2021-08-25 | 15.450 | 2,667,903 | -1,297 | 0.52% | 41,218,877 |
| 2021-08-26 | 2021-08-24 | 15.342 | 2,669,200 | +649 | 0.52% | 40,950,819 |
| 2021-08-24 | 2021-08-20 | 15.265 | 2,668,551 | -1,297 | 0.52% | 40,735,129 |
| 2021-08-23 | 2021-08-19 | 15.003 | 2,669,848 | -1,946 | 0.52% | 40,055,096 |
| 2021-08-19 | 2021-08-17 | 14.849 | 2,671,794 | -6,161 | 0.52% | 39,672,325 |
| 2021-08-16 | 2021-08-12 | 14.463 | 2,677,955 | +1,297 | 0.52% | 38,731,517 |
| 2021-08-13 | 2021-08-11 | 14.494 | 2,676,658 | +12,971 | 0.52% | 38,795,302 |
| 2021-08-11 | 2021-08-09 | 14.263 | 2,663,687 | +6,485 | 0.52% | 37,991,227 |
| 2021-08-04 | 2021-08-02 | 14.725 | 2,657,202 | +12,971 | 0.52% | 39,127,882 |
| 2021-08-03 | 2021-07-30 | 15.296 | 2,644,231 | +6,486 | 0.51% | 40,445,431 |
| 2021-07-30 | 2021-07-28 | 15.342 | 2,637,745 | -1,297 | 0.51% | 40,468,237 |
| 2021-07-29 | 2021-07-27 | 14.849 | 2,639,042 | -5,189 | 0.51% | 39,186,005 |
| 2021-07-27 | 2021-07-23 | 15.265 | 2,644,231 | +6,486 | 0.51% | 40,363,887 |
| 2021-07-21 | 2021-07-19 | 15.573 | 2,637,745 | +6,161 | 0.51% | 41,078,311 |
| 2021-07-20 | 2021-07-16 | 16.714 | 2,631,584 | +9,728 | 0.51% | 43,985,033 |
| 2021-07-19 | 2021-07-15 | 16.468 | 2,621,856 | -9,728 | 0.51% | 43,175,610 |
| 2021-07-13 | 2021-07-09 | 16.961 | 2,631,584 | +5,837 | 0.51% | 44,634,258 |
| 2021-07-09 | 2021-07-07 | 17.454 | 2,625,747 | +1,297 | 0.51% | 45,830,828 |
| 2021-07-08 | 2021-07-06 | 17.454 | 2,624,450 | +6,485 | 0.51% | 45,808,190 |
| 2021-07-07 | 2021-07-05 | 18.133 | 2,617,965 | -3,242 | 0.51% | 47,471,129 |
| 2021-07-06 | 2021-07-02 | 17.979 | 2,621,207 | -649 | 0.51% | 47,125,749 |
| 2021-07-05 | 2021-06-30 | 18.503 | 2,621,856 | -10,377 | 0.51% | 48,511,922 |
| 2021-07-02 | 2021-06-29 | 18.503 | 2,632,233 | -61,612 | 0.51% | 48,703,926 |
| 2021-06-24 | 2021-06-22 | 15.882 | 2,693,845 | -6,485 | 0.52% | 42,782,704 |
| 2021-06-22 | 2021-06-18 | 16.221 | 2,700,330 | -19,457 | 0.52% | 43,801,701 |
| 2021-06-01 | 2021-05-28 | 14.648 | 2,719,787 | +7,783 | 0.53% | 39,839,777 |
| 2021-05-31 | 2021-05-27 | 14.648 | 2,712,004 | +8,431 | 0.53% | 39,725,771 |
| 2021-05-06 | 2021-05-04 | 14.648 | 2,703,573 | +649 | 0.52% | 39,602,272 |
| 2021-05-04 | 2021-04-30 | 14.802 | 2,702,924 | +6,485 | 0.52% | 40,009,532 |
| 2021-05-03 | 2021-04-29 | 15.142 | 2,696,439 | +16,214 | 0.52% | 40,828,224 |
| 2021-04-30 | 2021-04-28 | 15.327 | 2,680,225 | +12,322 | 0.52% | 41,078,638 |
| 2021-04-27 | 2021-04-23 | 15.974 | 2,667,903 | +649 | 0.52% | 42,617,522 |
| 2021-04-22 | 2021-04-20 | 16.159 | 2,667,254 | +6,485 | 0.52% | 43,100,674 |
| 2021-04-21 | 2021-04-19 | 16.159 | 2,660,769 | -9,728 | 0.52% | 42,995,881 |
| 2021-04-20 | 2021-04-16 | 16.159 | 2,670,497 | -22,699 | 0.52% | 43,153,078 |
| 2021-04-19 | 2021-04-15 | 15.758 | 2,693,196 | +25,942 | 0.52% | 42,440,184 |
| 2021-04-14 | 2021-04-12 | 16.313 | 2,667,254 | -25,942 | 0.52% | 43,511,939 |
| 2021-04-13 | 2021-04-09 | 15.943 | 2,693,196 | -12,971 | 0.52% | 42,938,503 |
| 2021-04-01 | 2021-03-30 | 14.833 | 2,706,167 | -6,486 | 0.53% | 40,140,989 |
| 2021-03-31 | 2021-03-29 | 14.648 | 2,712,653 | -15,565 | 0.53% | 39,735,277 |
| 2021-03-30 | 2021-03-26 | 14.525 | 2,728,218 | -4,539 | 0.53% | 39,626,742 |
| 2021-03-16 | 2021-03-12 | 14.386 | 2,732,757 | +29,184 | 0.53% | 39,313,441 |
| 2021-03-15 | 2021-03-11 | 14.448 | 2,703,573 | +3,243 | 0.52% | 39,060,346 |
| 2021-03-09 | 2021-03-05 | 14.802 | 2,700,330 | +9,080 | 0.52% | 39,971,134 |
| 2021-03-05 | 2021-03-03 | 14.371 | 2,691,250 | +9,079 | 0.52% | 38,674,825 |
| 2021-03-04 | 2021-03-02 | 14.679 | 2,682,171 | -5,188 | 0.52% | 39,371,486 |
| 2021-03-02 | 2021-02-26 | 14.293 | 2,687,359 | +12,971 | 0.52% | 38,411,726 |
| 2021-03-01 | 2021-02-25 | 14.725 | 2,674,388 | -12,971 | 0.52% | 39,380,950 |
| 2021-02-25 | 2021-02-23 | 14.556 | 2,687,359 | -3,243 | 0.52% | 39,116,148 |
| 2021-02-17 | 2021-02-11 | 14.432 | 2,690,602 | +3,243 | 0.52% | 38,831,459 |
| 2021-02-09 | 2021-02-05 | 14.494 | 2,687,359 | -9,728 | 0.52% | 38,950,402 |
| 2021-02-08 | 2021-02-04 | 14.494 | 2,697,087 | +3,242 | 0.52% | 39,091,399 |
| 2021-02-04 | 2021-02-02 | 14.016 | 2,693,845 | +28,212 | 0.52% | 37,756,774 |
| 2021-02-03 | 2021-02-01 | 14.078 | 2,665,633 | +7,783 | 0.52% | 37,525,763 |
| 2021-02-02 | 2021-01-29 | 14.186 | 2,657,850 | -8,756 | 0.52% | 37,703,068 |
| 2021-01-29 | 2021-01-27 | 14.756 | 2,666,606 | -19,456 | 0.52% | 39,348,591 |
| 2021-01-27 | 2021-01-25 | 14.293 | 2,686,062 | +9,728 | 0.52% | 38,393,187 |
| 2021-01-26 | 2021-01-22 | 14.648 | 2,676,334 | -20,105 | 0.52% | 39,203,272 |
| 2021-01-25 | 2021-01-21 | 14.571 | 2,696,439 | -8,107 | 0.52% | 39,289,890 |
| 2021-01-22 | 2021-01-20 | 14.479 | 2,704,546 | -972 | 0.52% | 39,157,807 |
| 2021-01-18 | 2021-01-14 | 14.139 | 2,705,518 | -325 | 0.52% | 38,254,115 |
| 2021-01-15 | 2021-01-13 | 14.525 | 2,705,843 | -6,810 | 0.52% | 39,301,751 |
| 2021-01-11 | 2021-01-07 | 14.186 | 2,712,653 | +12,971 | 0.53% | 38,480,479 |
| 2021-01-05 | 2020-12-31 | 13.893 | 2,699,682 | +8,432 | 0.52% | 37,505,573 |
| 2021-01-04 | 2020-12-29 | 13.815 | 2,691,250 | -6,486 | 0.52% | 37,180,947 |
| 2020-12-22 | 2020-12-18 | 13.661 | 2,697,736 | -24,645 | 0.52% | 36,854,589 |
| 2020-12-14 | 2020-12-10 | 13.492 | 2,722,381 | -6,485 | 0.53% | 36,729,529 |
| 2020-12-11 | 2020-12-09 | 13.368 | 2,728,866 | -7,783 | 0.53% | 36,480,410 |
| 2020-12-10 | 2020-12-08 | 12.952 | 2,736,649 | -1,297 | 0.53% | 35,445,147 |
| 2020-12-07 | 2020-12-03 | 13.199 | 2,737,946 | +4,540 | 0.53% | 36,137,412 |
| 2020-12-04 | 2020-12-02 | 13.538 | 2,733,406 | +3,243 | 0.53% | 37,004,715 |
| 2020-12-01 | 2020-11-27 | 14.031 | 2,730,163 | -3,243 | 0.53% | 38,307,902 |
| 2020-11-27 | 2020-11-25 | 14.201 | 2,733,406 | -23,348 | 0.53% | 38,817,018 |
| 2020-11-20 | 2020-11-18 | 13.091 | 2,756,754 | +5,837 | 0.53% | 36,088,107 |
| 2020-11-19 | 2020-11-17 | 13.214 | 2,750,917 | +2,594 | 0.53% | 36,351,029 |
| 2020-11-12 | 2020-11-10 | 13.415 | 2,748,323 | -3,891 | 0.53% | 36,867,647 |
| 2020-11-11 | 2020-11-09 | 12.752 | 2,752,214 | +2,594 | 0.53% | 35,095,070 |
| 2020-11-09 | 2020-11-05 | 12.690 | 2,749,620 | -18,159 | 0.53% | 34,892,406 |
| 2020-11-06 | 2020-11-04 | 12.397 | 2,767,779 | +6,485 | 0.54% | 34,311,986 |
| 2020-11-04 | 2020-11-02 | 11.950 | 2,761,294 | -27,239 | 0.54% | 32,996,870 |
| 2020-10-30 | 2020-10-28 | 12.274 | 2,788,533 | +16,214 | 0.54% | 34,225,299 |
| 2020-10-29 | 2020-10-27 | 12.505 | 2,772,319 | -29,184 | 0.54% | 34,667,494 |
| 2020-10-27 | 2020-10-22 | 11.965 | 2,801,503 | +14,916 | 0.54% | 33,520,556 |
| 2020-10-22 | 2020-10-20 | 12.196 | 2,786,587 | +6,486 | 0.54% | 33,986,582 |
| 2020-10-12 | 2020-10-08 | 11.749 | 2,780,101 | +7,782 | 0.54% | 32,664,344 |
| 2020-10-08 | 2020-10-06 | 12.011 | 2,772,319 | -14,268 | 0.54% | 33,299,603 |
| 2020-09-24 | 2020-09-22 | 11.148 | 2,786,587 | +6,486 | 0.54% | 31,064,853 |
| 2020-09-16 | 2020-09-14 | 11.318 | 2,780,101 | +9,728 | 0.54% | 31,464,080 |
| 2020-09-10 | 2020-09-08 | 11.225 | 2,770,373 | +6,485 | 0.54% | 31,097,682 |
| 2020-09-04 | 2020-09-02 | 10.932 | 2,763,888 | +14,268 | 0.54% | 30,215,172 |
| 2020-09-01 | 2020-08-28 | 11.703 | 2,749,620 | +3,567 | 0.53% | 32,179,023 |
| 2020-08-13 | 2020-08-11 | 11.410 | 2,746,053 | -9,728 | 0.53% | 31,332,788 |
| 2020-07-31 | 2020-07-29 | 11.626 | 2,755,781 | +649 | 0.53% | 32,038,668 |
| 2020-07-28 | 2020-07-24 | 11.256 | 2,755,132 | +1,297 | 0.53% | 31,011,564 |
| 2020-07-24 | 2020-07-22 | 12.166 | 2,753,835 | -5,189 | 0.53% | 33,502,199 |
| 2020-07-22 | 2020-07-20 | 11.086 | 2,759,024 | -20,105 | 0.54% | 30,587,414 |
| 2020-07-14 | 2020-07-10 | 12.166 | 2,779,129 | -29,833 | 0.54% | 33,809,917 |
| 2020-07-13 | 2020-07-09 | 12.351 | 2,808,962 | +18,808 | 0.54% | 34,692,594 |
| 2020-07-10 | 2020-07-08 | 12.212 | 2,790,154 | -1,621 | 0.54% | 34,073,108 |
| 2020-07-08 | 2020-07-06 | 12.227 | 2,791,775 | +32,427 | 0.54% | 34,135,951 |
| 2020-07-07 | 2020-07-03 | 12.536 | 2,759,348 | +5,837 | 0.54% | 34,590,387 |
| 2020-07-06 | 2020-07-02 | 12.274 | 2,753,511 | +3,891 | 0.53% | 33,795,454 |
| 2020-07-03 | 2020-06-30 | 12.258 | 2,749,620 | +12,971 | 0.53% | 33,705,301 |
| 2020-07-02 | 2020-06-29 | 13.322 | 2,736,649 | +16,214 | 0.53% | 36,457,866 |
| 2020-06-29 | 2020-06-24 | 14.556 | 2,720,435 | -4,540 | 0.53% | 39,597,589 |
| 2020-06-26 | 2020-06-23 | 14.417 | 2,724,975 | +25,942 | 0.53% | 39,285,522 |
| 2020-06-18 | 2020-06-16 | 14.509 | 2,699,033 | +6,485 | 0.52% | 39,161,220 |
| 2020-06-17 | 2020-06-15 | 13.970 | 2,692,548 | +6,486 | 0.52% | 37,614,046 |
| 2020-06-16 | 2020-06-12 | 14.155 | 2,686,062 | +9,728 | 0.52% | 38,020,438 |
| 2020-06-15 | 2020-06-11 | 14.725 | 2,676,334 | +6,486 | 0.52% | 39,409,605 |
| 2020-06-12 | 2020-06-10 | 14.278 | 2,669,848 | +16,213 | 0.52% | 38,120,266 |
| 2020-06-11 | 2020-06-09 | 14.494 | 2,653,635 | -16,213 | 0.51% | 38,461,608 |
| 2020-06-10 | 2020-06-08 | 14.386 | 2,669,848 | -35,670 | 0.52% | 38,408,432 |
| 2020-06-09 | 2020-06-05 | 14.340 | 2,705,518 | -6,486 | 0.52% | 38,796,431 |
| 2020-06-08 | 2020-06-04 | 13.723 | 2,712,004 | +6,486 | 0.53% | 37,216,775 |
| 2020-06-05 | 2020-06-03 | 13.430 | 2,705,518 | +8,106 | 0.52% | 36,335,152 |
| 2020-06-04 | 2020-06-02 | 13.415 | 2,697,412 | -12,971 | 0.52% | 36,184,697 |
| 2020-06-03 | 2020-06-01 | 13.338 | 2,710,383 | -10,052 | 0.53% | 36,149,739 |
| 2020-06-02 | 2020-05-29 | 12.505 | 2,720,435 | -1,297 | 0.53% | 34,018,692 |
| 2020-06-01 | 2020-05-28 | 12.212 | 2,721,732 | +4,864 | 0.53% | 33,237,545 |
| 2020-05-29 | 2020-05-27 | 12.412 | 2,716,868 | +324 | 0.53% | 33,722,737 |
| 2020-05-28 | 2020-05-26 | 11.672 | 2,716,544 | +6,486 | 0.53% | 31,708,159 |
| 2020-05-26 | 2020-05-22 | 12.135 | 2,710,058 | +1,297 | 0.53% | 32,886,050 |
| 2020-05-21 | 2020-05-19 | 12.664 | 2,708,761 | +152,749 | 0.53% | 34,303,521 |
| 2020-05-19 | 2020-05-15 | 12.844 | 2,556,012 | +6,120 | 0.53% | 32,828,554 |
| 2020-05-07 | 2020-05-05 | 13.530 | 2,549,892 | -612 | 0.52% | 34,499,948 |
| 2020-05-04 | 2020-04-28 | 12.778 | 2,550,504 | -17,135 | 0.52% | 32,591,104 |
| 2020-04-27 | 2020-04-23 | 12.353 | 2,567,639 | +1,224 | 0.53% | 31,719,189 |
| 2020-04-23 | 2020-04-21 | 12.010 | 2,566,415 | +12,851 | 0.53% | 30,823,400 |
| 2020-04-22 | 2020-04-20 | 12.958 | 2,553,564 | +7,956 | 0.53% | 33,089,199 |
| 2020-04-21 | 2020-04-17 | 13.824 | 2,545,608 | +3,060 | 0.52% | 35,190,724 |
| 2020-04-20 | 2020-04-16 | 13.269 | 2,542,548 | +1,836 | 0.52% | 33,735,838 |
| 2020-04-17 | 2020-04-15 | 14.233 | 2,540,712 | +3,060 | 0.52% | 36,160,956 |
| 2020-04-16 | 2020-04-14 | 14.053 | 2,537,652 | +6,425 | 0.52% | 35,661,272 |
| 2020-04-14 | 2020-04-08 | 12.484 | 2,531,227 | +3,060 | 0.52% | 31,600,268 |
| 2020-04-09 | 2020-04-07 | 12.713 | 2,528,167 | +2,448 | 0.52% | 32,140,429 |
| 2020-04-07 | 2020-04-03 | 12.402 | 2,525,719 | +1,224 | 0.52% | 31,325,147 |
| 2020-04-03 | 2020-04-01 | 13.236 | 2,524,495 | +5,814 | 0.52% | 33,413,798 |
| 2020-04-01 | 2020-03-30 | 13.236 | 2,518,681 | -1,224 | 0.52% | 33,336,845 |
| 2020-03-31 | 2020-03-27 | 13.465 | 2,519,905 | +5,508 | 0.52% | 33,929,518 |
| 2020-03-30 | 2020-03-26 | 12.827 | 2,514,397 | +19,889 | 0.52% | 32,252,978 |
| 2020-03-27 | 2020-03-25 | 12.778 | 2,494,508 | +34,577 | 0.51% | 31,875,571 |
| 2020-03-26 | 2020-03-24 | 11.863 | 2,459,931 | +14,687 | 0.51% | 29,182,726 |
| 2020-03-25 | 2020-03-23 | 11.863 | 2,445,244 | +3,672 | 0.50% | 29,008,491 |
| 2020-03-24 | 2020-03-20 | 14.020 | 2,441,572 | +21,419 | 0.50% | 34,231,280 |
| 2020-03-23 | 2020-03-19 | 13.399 | 2,420,153 | -49,570 | 0.50% | 32,428,211 |
| 2020-03-20 | 2020-03-18 | 13.726 | 2,469,723 | +5,814 | 0.51% | 33,899,543 |
| 2020-03-19 | 2020-03-17 | 14.886 | 2,463,909 | +16,217 | 0.51% | 36,678,313 |
| 2020-03-18 | 2020-03-16 | 15.425 | 2,447,692 | +9,792 | 0.50% | 37,756,791 |
| 2020-03-17 | 2020-03-13 | 16.242 | 2,437,900 | -1,836 | 0.50% | 39,597,575 |
| 2020-03-12 | 2020-03-10 | 16.341 | 2,439,736 | -17,136 | 0.50% | 39,866,595 |
| 2020-03-11 | 2020-03-09 | 16.406 | 2,456,872 | -12,239 | 0.51% | 40,307,193 |
| 2020-03-10 | 2020-03-06 | 17.321 | 2,469,111 | +7,650 | 0.51% | 42,767,395 |
| 2020-03-09 | 2020-03-05 | 17.844 | 2,461,461 | +4,589 | 0.51% | 43,921,980 |
| 2020-03-06 | 2020-03-04 | 16.471 | 2,456,872 | +5,202 | 0.51% | 40,467,780 |
| 2020-03-05 | 2020-03-03 | 16.226 | 2,451,670 | +22,643 | 0.50% | 39,781,172 |
| 2020-03-04 | 2020-03-02 | 16.079 | 2,429,027 | +10,404 | 0.50% | 39,056,539 |
| 2020-02-27 | 2020-02-25 | 16.504 | 2,418,623 | +6,120 | 0.50% | 39,916,814 |
| 2020-02-14 | 2020-02-12 | 17.811 | 2,412,503 | +1,836 | 0.50% | 42,969,537 |
| 2020-02-10 | 2020-02-06 | 17.909 | 2,410,667 | +1,223 | 0.50% | 43,173,185 |
| 2020-02-05 | 2020-02-03 | 16.765 | 2,409,444 | +612 | 0.50% | 40,395,270 |
| 2020-02-04 | 2020-01-31 | 17.746 | 2,408,832 | +1,836 | 0.50% | 42,746,706 |
| 2020-02-03 | 2020-01-30 | 18.890 | 2,406,996 | +1,530 | 0.49% | 45,467,337 |
| 2020-01-20 | 2020-01-16 | 20.360 | 2,405,466 | +612 | 0.49% | 48,976,030 |
| 2020-01-17 | 2020-01-15 | 20.066 | 2,404,854 | +612 | 0.49% | 48,256,231 |
| 2019-12-27 | 2019-12-20 | 20.524 | 2,404,242 | -6,119 | 0.49% | 49,343,975 |
| 2019-12-18 | 2019-12-16 | 20.916 | 2,410,361 | +6,119 | 0.50% | 50,414,838 |
| 2019-12-17 | 2019-12-13 | 21.079 | 2,404,242 | +306 | 0.49% | 50,679,720 |
| 2019-12-16 | 2019-12-12 | 21.079 | 2,403,936 | +5,508 | 0.49% | 50,673,269 |
| 2019-12-11 | 2019-12-09 | 20.458 | 2,398,428 | +6,120 | 0.49% | 49,067,884 |
| 2019-12-10 | 2019-12-06 | 20.426 | 2,392,308 | +918 | 0.49% | 48,864,496 |
| 2019-12-04 | 2019-12-02 | 20.524 | 2,391,390 | +6,119 | 0.49% | 49,080,204 |
| 2019-11-15 | 2019-11-13 | 23.138 | 2,385,271 | -1,223 | 0.49% | 55,190,877 |
| 2019-11-13 | 2019-11-11 | 23.073 | 2,386,494 | -18,360 | 0.49% | 55,063,189 |
| 2019-11-12 | 2019-11-08 | 23.138 | 2,404,854 | -612 | 0.49% | 55,643,992 |
| 2019-11-11 | 2019-11-07 | 23.040 | 2,405,466 | -25,703 | 0.49% | 55,422,313 |
| 2019-11-08 | 2019-11-06 | 22.779 | 2,431,169 | -18,359 | 0.50% | 55,378,889 |
| 2019-11-07 | 2019-11-05 | 22.844 | 2,449,528 | -3,978 | 0.50% | 55,957,190 |
| 2019-11-06 | 2019-11-04 | 22.419 | 2,453,506 | -2,142 | 0.50% | 55,005,682 |
| 2019-11-05 | 2019-11-01 | 22.027 | 2,455,648 | -1,224 | 0.51% | 54,090,665 |
| 2019-10-29 | 2019-10-25 | 20.883 | 2,456,872 | -6,119 | 0.51% | 51,307,364 |
| 2019-10-11 | 2019-10-09 | 19.118 | 2,462,991 | +6,119 | 0.51% | 47,088,516 |
| 2019-10-04 | 2019-10-02 | 20.458 | 2,456,872 | -612 | 0.51% | 50,263,552 |
| 2019-09-30 | 2019-09-26 | 20.851 | 2,457,484 | -1,835 | 0.51% | 51,239,831 |
| 2019-09-27 | 2019-09-25 | 20.720 | 2,459,319 | -1,836 | 0.51% | 50,956,599 |
| 2019-09-24 | 2019-09-20 | 19.609 | 2,461,155 | +8,567 | 0.51% | 48,259,912 |
| 2019-09-23 | 2019-09-19 | 19.935 | 2,452,588 | +1,836 | 0.50% | 48,893,457 |
| 2019-09-19 | 2019-09-17 | 21.503 | 2,450,752 | +78,050 | 0.50% | 52,697,641 |
| 2019-08-28 | 2019-08-26 | 22.482 | 2,372,702 | -21,330 | 0.50% | 53,342,062 |
| 2019-08-27 | 2019-08-23 | 22.110 | 2,394,032 | -19,256 | 0.51% | 52,932,649 |
| 2019-08-16 | 2019-08-14 | 20.794 | 2,413,288 | +5,925 | 0.51% | 50,181,338 |
| 2019-08-14 | 2019-08-12 | 20.929 | 2,407,363 | +4,740 | 0.51% | 50,383,188 |
| 2019-08-13 | 2019-08-09 | 21.233 | 2,402,623 | +6,814 | 0.51% | 51,013,914 |
| 2019-08-12 | 2019-08-08 | 21.131 | 2,395,809 | +7,702 | 0.51% | 50,626,616 |
| 2019-08-09 | 2019-08-07 | 20.963 | 2,388,107 | +7,999 | 0.51% | 50,060,797 |
| 2019-08-08 | 2019-08-06 | 20.929 | 2,380,108 | +7,406 | 0.51% | 49,812,774 |
| 2019-07-31 | 2019-07-29 | 21.671 | 2,372,702 | +1,185 | 0.50% | 51,419,826 |
| 2019-07-23 | 2019-07-19 | 22.887 | 2,371,517 | -2,963 | 0.50% | 54,276,060 |
| 2019-07-16 | 2019-07-12 | 21.300 | 2,374,480 | +593 | 0.50% | 50,576,672 |
| 2019-06-25 | 2019-06-21 | 23.359 | 2,373,887 | -101 | 0.50% | 55,452,166 |
| 2019-06-05 | 2019-06-03 | 20.895 | 2,373,988 | +2,963 | 0.50% | 49,604,553 |
| 2019-05-23 | 2019-05-21 | 23.571 | 2,371,025 | +79,034 | 0.50% | 55,887,610 |
| 2019-05-07 | 2019-05-03 | 24.130 | 2,291,991 | -12,600 | 0.50% | 55,305,279 |
| 2019-05-06 | 2019-05-02 | 24.619 | 2,304,591 | -6,873 | 0.51% | 56,735,986 |
| 2019-05-03 | 2019-04-30 | 24.339 | 2,311,464 | -9,736 | 0.51% | 56,259,458 |
| 2019-05-02 | 2019-04-29 | 24.374 | 2,321,200 | +572 | 0.51% | 56,577,482 |
| 2019-04-30 | 2019-04-26 | 23.362 | 2,320,628 | -11,168 | 0.51% | 54,213,479 |
| 2019-04-29 | 2019-04-25 | 24.165 | 2,331,796 | +7,062 | 0.51% | 56,347,192 |
| 2019-04-26 | 2019-04-24 | 22.663 | 2,324,734 | -2,004 | 0.51% | 52,685,802 |
| 2019-04-24 | 2019-04-18 | 20.847 | 2,326,738 | -2,005 | 0.51% | 48,506,221 |
| 2019-03-28 | 2019-03-26 | 20.952 | 2,328,743 | -2,577 | 0.51% | 48,791,980 |
| 2019-03-26 | 2019-03-22 | 20.847 | 2,331,320 | -4,009 | 0.51% | 48,601,744 |
| 2019-03-21 | 2019-03-19 | 17.460 | 2,335,329 | -7,732 | 0.51% | 40,774,975 |
| 2019-03-20 | 2019-03-18 | 17.495 | 2,343,061 | -10,882 | 0.51% | 40,991,797 |
| 2019-03-19 | 2019-03-15 | 16.884 | 2,353,943 | +18,900 | 0.52% | 39,743,678 |
| 2019-03-14 | 2019-03-12 | 18.054 | 2,335,043 | +1,146 | 0.51% | 42,156,161 |
| 2019-03-13 | 2019-03-11 | 17.984 | 2,333,897 | -5,155 | 0.51% | 41,972,472 |
| 2019-03-12 | 2019-03-08 | 18.124 | 2,339,052 | +573 | 0.51% | 42,391,898 |
| 2019-03-11 | 2019-03-07 | 18.124 | 2,338,479 | +7,732 | 0.51% | 42,381,514 |
| 2019-03-08 | 2019-03-06 | 18.997 | 2,330,747 | -573 | 0.51% | 44,276,131 |
| 2019-03-06 | 2019-03-04 | 18.543 | 2,331,320 | +573 | 0.51% | 43,228,687 |
| 2019-03-04 | 2019-02-28 | 18.089 | 2,330,747 | +572 | 0.51% | 42,159,992 |
| 2019-02-22 | 2019-02-20 | 18.927 | 2,330,175 | -5,727 | 0.51% | 44,102,525 |
| 2019-02-21 | 2019-02-19 | 18.857 | 2,335,902 | -859 | 0.51% | 44,047,778 |
| 2019-02-14 | 2019-02-12 | 18.473 | 2,336,761 | -1,146 | 0.51% | 43,166,377 |
| 2019-02-11 | 2019-02-04 | 18.158 | 2,337,907 | -26,059 | 0.51% | 42,452,787 |
| 2019-02-08 | 2019-01-31 | 17.233 | 2,363,966 | -5,727 | 0.52% | 40,738,404 |
| 2019-02-01 | 2019-01-30 | 17.460 | 2,369,693 | -4,296 | 0.52% | 41,374,973 |
| 2019-01-30 | 2019-01-28 | 17.408 | 2,373,989 | -8,591 | 0.52% | 41,325,631 |
| 2019-01-29 | 2019-01-25 | 17.460 | 2,382,580 | +14,318 | 0.52% | 41,599,981 |
| 2019-01-21 | 2019-01-17 | 18.193 | 2,368,262 | -14,318 | 0.52% | 43,086,687 |
| 2019-01-16 | 2019-01-14 | 17.844 | 2,382,580 | -28,064 | 0.52% | 42,515,180 |
| 2019-01-14 | 2019-01-10 | 18.647 | 2,410,644 | -5,727 | 0.53% | 44,952,098 |
| 2019-01-09 | 2019-01-07 | 17.443 | 2,416,371 | -3,437 | 0.53% | 42,147,783 |
| 2019-01-08 | 2019-01-04 | 17.408 | 2,419,808 | -12,027 | 0.53% | 42,123,234 |
| 2019-01-07 | 2019-01-03 | 16.622 | 2,431,835 | -48,110 | 0.53% | 40,421,897 |
| 2019-01-04 | 2019-01-02 | 16.465 | 2,479,945 | -1,146 | 0.55% | 40,831,880 |
| 2019-01-03 | 2018-12-31 | 16.220 | 2,481,091 | +1,719 | 0.55% | 40,244,269 |
| 2018-12-28 | 2018-12-24 | 16.535 | 2,479,372 | -45,246 | 0.54% | 40,995,606 |
| 2018-12-21 | 2018-12-19 | 16.779 | 2,524,618 | -12,028 | 0.55% | 42,360,853 |
| 2018-12-20 | 2018-12-18 | 15.016 | 2,536,646 | -34,364 | 0.56% | 38,089,384 |
| 2018-12-18 | 2018-12-14 | 14.317 | 2,571,010 | -14,318 | 0.57% | 36,809,783 |
| 2018-12-17 | 2018-12-13 | 13.933 | 2,585,328 | +8,591 | 0.57% | 36,021,698 |
| 2018-12-14 | 2018-12-12 | 13.811 | 2,576,737 | -8,019 | 0.57% | 35,587,068 |
| 2018-12-12 | 2018-12-10 | 13.759 | 2,584,756 | -12,600 | 0.57% | 35,562,428 |
| 2018-12-06 | 2018-12-04 | 13.986 | 2,597,356 | -3,436 | 0.57% | 36,325,335 |
| 2018-12-05 | 2018-12-03 | 13.776 | 2,600,792 | -10,310 | 0.57% | 35,828,470 |
| 2018-12-04 | 2018-11-30 | 13.287 | 2,611,102 | +20,905 | 0.57% | 34,693,980 |
| 2018-11-30 | 2018-11-28 | 14.178 | 2,590,197 | +5,728 | 0.57% | 36,722,688 |
| 2018-11-29 | 2018-11-27 | 14.003 | 2,584,469 | +572 | 0.57% | 36,190,229 |
| 2018-11-23 | 2018-11-21 | 13.968 | 2,583,897 | +14,319 | 0.57% | 36,091,989 |
| 2018-11-14 | 2018-11-12 | 13.339 | 2,569,578 | +286 | 0.56% | 34,276,842 |
| 2018-11-13 | 2018-11-09 | 13.828 | 2,569,292 | +859 | 0.56% | 35,529,106 |
| 2018-11-12 | 2018-11-08 | 14.754 | 2,568,433 | -6,873 | 0.56% | 37,894,012 |
| 2018-11-09 | 2018-11-07 | 14.038 | 2,575,306 | +1,719 | 0.57% | 36,151,850 |
| 2018-11-08 | 2018-11-06 | 13.619 | 2,573,587 | +5,154 | 0.57% | 35,049,279 |
| 2018-11-05 | 2018-11-01 | 13.793 | 2,568,433 | +287 | 0.56% | 35,427,538 |
| 2018-11-02 | 2018-10-31 | 13.706 | 2,568,146 | +286 | 0.56% | 35,199,379 |
| 2018-11-01 | 2018-10-30 | 13.811 | 2,567,860 | +286 | 0.56% | 35,464,469 |
| 2018-10-29 | 2018-10-25 | 12.292 | 2,567,574 | -57,273 | 0.56% | 31,560,310 |
| 2018-10-26 | 2018-10-24 | 12.432 | 2,624,847 | -12,028 | 0.58% | 32,630,943 |
| 2018-10-25 | 2018-10-23 | 12.013 | 2,636,875 | -33,791 | 0.58% | 31,675,510 |
| 2018-10-24 | 2018-10-22 | 11.978 | 2,670,666 | +48,682 | 0.59% | 31,988,165 |
| 2018-10-23 | 2018-10-19 | 12.013 | 2,621,984 | +9,164 | 0.58% | 31,496,632 |
| 2018-10-22 | 2018-10-18 | 12.886 | 2,612,820 | +14,319 | 0.57% | 33,667,548 |
| 2018-10-15 | 2018-10-11 | 12.746 | 2,598,501 | -83,047 | 0.57% | 33,120,081 |
| 2018-09-28 | 2018-09-26 | 12.466 | 2,681,548 | +6,586 | 0.59% | 33,429,465 |
| 2018-09-13 | 2018-09-11 | 14.217 | 2,674,962 | +102,620 | 0.59% | 38,028,914 |
| 2018-09-03 | 2018-08-30 | 14.217 | 2,572,342 | +276 | 0.59% | 36,570,005 |
| 2018-08-29 | 2018-08-27 | 14.362 | 2,572,066 | +3,855 | 0.59% | 36,939,681 |
| 2018-08-27 | 2018-08-23 | 14.834 | 2,568,211 | -8,261 | 0.59% | 38,096,695 |
| 2018-08-24 | 2018-08-22 | 14.834 | 2,576,472 | +7,986 | 0.59% | 38,219,239 |
| 2018-08-14 | 2018-08-10 | 15.215 | 2,568,486 | +1,652 | 0.59% | 39,080,109 |
| 2018-08-02 | 2018-07-31 | 16.178 | 2,566,834 | +551 | 0.59% | 41,525,038 |
| 2018-07-18 | 2018-07-16 | 15.978 | 2,566,283 | +5,507 | 0.59% | 41,003,579 |
| 2018-07-17 | 2018-07-13 | 15.978 | 2,560,776 | +24,785 | 0.59% | 40,915,589 |
| 2018-07-13 | 2018-07-11 | 16.214 | 2,535,991 | +5,507 | 0.58% | 41,118,164 |
| 2018-06-22 | 2018-06-20 | 17.594 | 2,530,484 | +2,204 | 0.58% | 44,520,693 |
| 2018-06-05 | 2018-06-01 | 17.212 | 2,528,280 | -1,102 | 0.58% | 43,517,912 |
| 2018-05-24 | 2018-05-21 | 18.536 | 2,529,382 | +76,493 | 0.58% | 46,883,580 |
| 2018-05-11 | 2018-05-09 | 18.105 | 2,452,889 | +1,336 | 0.58% | 44,409,463 |
| 2018-05-10 | 2018-05-08 | 18.910 | 2,451,553 | -534 | 0.58% | 46,358,973 |
| 2018-04-30 | 2018-04-26 | 16.869 | 2,452,087 | -2,938 | 0.58% | 41,364,884 |
| 2018-04-23 | 2018-04-19 | 15.877 | 2,455,025 | -157,295 | 0.58% | 38,978,302 |
| 2018-04-20 | 2018-04-18 | 16.701 | 2,612,320 | +4,540 | 0.62% | 43,627,706 |
| 2018-04-19 | 2018-04-17 | 16.663 | 2,607,780 | +14,421 | 0.61% | 43,454,235 |
| 2018-04-17 | 2018-04-13 | 18.049 | 2,593,359 | -3,205 | 0.61% | 46,807,002 |
| 2018-04-16 | 2018-04-12 | 18.348 | 2,596,564 | -3,738 | 0.61% | 47,642,688 |
| 2018-04-13 | 2018-04-11 | 18.273 | 2,600,302 | +3,471 | 0.61% | 47,516,534 |
| 2018-04-11 | 2018-04-09 | 18.629 | 2,596,831 | +11,484 | 0.61% | 48,376,887 |
| 2018-04-09 | 2018-04-04 | 18.667 | 2,585,347 | +17,091 | 0.61% | 48,259,759 |
| 2018-03-21 | 2018-03-19 | 19.809 | 2,568,256 | +3,205 | 0.61% | 50,873,911 |
| 2018-03-20 | 2018-03-16 | 20.445 | 2,565,051 | +17,091 | 0.60% | 52,443,273 |
| 2018-03-14 | 2018-03-12 | 20.370 | 2,547,960 | +3,472 | 0.60% | 51,903,023 |
| 2018-03-07 | 2018-03-05 | 21.157 | 2,544,488 | -3,739 | 0.60% | 53,833,175 |
| 2018-03-01 | 2018-02-27 | 20.520 | 2,548,227 | +9,881 | 0.60% | 52,290,141 |
| 2018-02-28 | 2018-02-26 | 20.670 | 2,538,346 | +38,990 | 0.60% | 52,467,581 |
| 2018-02-23 | 2018-02-21 | 20.970 | 2,499,356 | +11,750 | 0.59% | 52,410,378 |
| 2018-02-22 | 2018-02-20 | 21.007 | 2,487,606 | -1,068 | 0.59% | 52,257,136 |
| 2018-02-21 | 2018-02-15 | 20.445 | 2,488,674 | +13,620 | 0.59% | 50,881,722 |
| 2018-02-20 | 2018-02-13 | 20.595 | 2,475,054 | +1,335 | 0.58% | 50,973,976 |
| 2018-02-14 | 2018-02-12 | 20.033 | 2,473,719 | +22,433 | 0.58% | 49,557,032 |
| 2018-02-13 | 2018-02-09 | 20.071 | 2,451,286 | +5,341 | 0.58% | 49,199,413 |
| 2018-02-12 | 2018-02-08 | 20.033 | 2,445,945 | +19,762 | 0.58% | 49,000,624 |
| 2018-02-06 | 2018-02-02 | 21.157 | 2,426,183 | -267 | 0.57% | 51,330,223 |
| 2018-02-01 | 2018-01-30 | 21.531 | 2,426,450 | +2,670 | 0.57% | 52,244,471 |
| 2018-01-26 | 2018-01-24 | 21.494 | 2,423,780 | +3,205 | 0.57% | 52,096,222 |
| 2018-01-25 | 2018-01-23 | 21.307 | 2,420,575 | +711 | 0.57% | 51,574,135 |
| 2018-01-18 | 2018-01-16 | 21.119 | 2,419,864 | +6,409 | 0.57% | 51,105,919 |
| 2018-01-16 | 2018-01-12 | 21.344 | 2,413,455 | +5,341 | 0.57% | 51,512,806 |
| 2018-01-12 | 2018-01-10 | 20.670 | 2,408,114 | +16,023 | 0.57% | 49,775,687 |
| 2018-01-11 | 2018-01-09 | 21.381 | 2,392,091 | +8,012 | 0.56% | 51,146,386 |
| 2018-01-08 | 2018-01-04 | 21.531 | 2,384,079 | +4,273 | 0.56% | 51,332,171 |
| 2018-01-04 | 2018-01-02 | 22.018 | 2,379,806 | +1,602 | 0.56% | 52,398,641 |
| 2018-01-02 | 2017-12-28 | 22.318 | 2,378,204 | +2,137 | 0.56% | 53,075,795 |
| 2017-12-28 | 2017-12-22 | 22.243 | 2,376,067 | +2,670 | 0.56% | 52,850,156 |
| 2017-12-21 | 2017-12-19 | 22.804 | 2,373,397 | +2,671 | 0.56% | 54,123,868 |
| 2017-12-12 | 2017-12-08 | 21.569 | 2,370,726 | +3,204 | 0.56% | 51,133,438 |
| 2017-12-08 | 2017-12-06 | 21.718 | 2,367,522 | +1,069 | 0.56% | 51,418,945 |
| 2017-11-30 | 2017-11-28 | 22.655 | 2,366,453 | +1,602 | 0.56% | 53,611,061 |
| 2017-11-20 | 2017-11-16 | 22.842 | 2,364,851 | +1,602 | 0.56% | 54,017,535 |
| 2017-11-17 | 2017-11-15 | 22.467 | 2,363,249 | +10,148 | 0.56% | 53,096,009 |
| 2017-11-16 | 2017-11-14 | 22.692 | 2,353,101 | +6,410 | 0.55% | 53,396,690 |
| 2017-11-15 | 2017-11-13 | 23.067 | 2,346,691 | +8,011 | 0.55% | 54,129,967 |
| 2017-11-02 | 2017-10-31 | 23.778 | 2,338,680 | -12,551 | 0.55% | 55,609,075 |
| 2017-10-25 | 2017-10-23 | 22.879 | 2,351,231 | +1,602 | 0.55% | 53,794,472 |
| 2017-10-24 | 2017-10-20 | 22.430 | 2,349,629 | +19,228 | 0.55% | 52,702,020 |
| 2017-10-13 | 2017-10-11 | 25.688 | 2,330,401 | -5,875 | 0.55% | 59,862,647 |
| 2017-10-11 | 2017-10-09 | 25.837 | 2,336,276 | +5,341 | 0.55% | 60,363,496 |
| 2017-09-28 | 2017-09-26 | 26.324 | 2,330,935 | -534 | 0.55% | 61,360,181 |
| 2017-09-27 | 2017-09-25 | 26.362 | 2,331,469 | -534 | 0.55% | 61,461,541 |
| 2017-09-14 | 2017-09-12 | 27.085 | 2,332,003 | +49,406 | 0.55% | 63,163,113 |
| 2017-09-13 | 2017-09-11 | 26.818 | 2,282,597 | +262 | 0.55% | 61,213,671 |
| 2017-09-11 | 2017-09-07 | 27.162 | 2,282,335 | -10,979 | 0.55% | 61,992,465 |
| 2017-09-08 | 2017-09-06 | 27.162 | 2,293,314 | -26,139 | 0.55% | 62,290,675 |
| 2017-09-06 | 2017-09-04 | 26.588 | 2,319,453 | -20,912 | 0.56% | 61,669,659 |
| 2017-09-01 | 2017-08-30 | 26.588 | 2,340,365 | -9,410 | 0.56% | 62,225,668 |
| 2017-08-31 | 2017-08-29 | 26.320 | 2,349,775 | +784 | 0.57% | 61,846,608 |
| 2017-08-25 | 2017-08-22 | 26.473 | 2,348,991 | -3,137 | 0.57% | 62,185,426 |
| 2017-08-11 | 2017-08-09 | 25.823 | 2,352,128 | +1,307 | 0.57% | 60,738,756 |
| 2017-08-10 | 2017-08-08 | 25.593 | 2,350,821 | +17,252 | 0.57% | 60,165,405 |
| 2017-08-09 | 2017-08-07 | 25.593 | 2,333,569 | +31,368 | 0.56% | 59,723,869 |
| 2017-08-08 | 2017-08-04 | 25.632 | 2,302,201 | +3,398 | 0.55% | 59,009,129 |
| 2017-08-07 | 2017-08-03 | 25.555 | 2,298,803 | +1,045 | 0.55% | 58,746,147 |
| 2017-08-04 | 2017-08-02 | 25.593 | 2,297,758 | +11,502 | 0.55% | 58,807,345 |
| 2017-08-03 | 2017-08-01 | 25.785 | 2,286,256 | +58,814 | 0.55% | 58,950,287 |
| 2017-08-02 | 2017-07-31 | 25.555 | 2,227,442 | +1,568 | 0.54% | 56,922,509 |
| 2017-07-31 | 2017-07-27 | 25.976 | 2,225,874 | +17,252 | 0.54% | 57,819,125 |
| 2017-07-28 | 2017-07-26 | 26.167 | 2,208,622 | +21,173 | 0.53% | 57,793,456 |
| 2017-07-27 | 2017-07-25 | 26.244 | 2,187,449 | +26,140 | 0.53% | 57,406,784 |
| 2017-07-25 | 2017-07-21 | 26.473 | 2,161,309 | +10,456 | 0.52% | 57,216,874 |
| 2017-07-19 | 2017-07-17 | 26.282 | 2,150,853 | +3,398 | 0.52% | 56,528,653 |
| 2017-07-18 | 2017-07-14 | 26.091 | 2,147,455 | -523 | 0.52% | 56,028,580 |
| 2017-07-17 | 2017-07-13 | 26.205 | 2,147,978 | -523 | 0.52% | 56,288,745 |
| 2017-07-14 | 2017-07-12 | 26.205 | 2,148,501 | +9,411 | 0.52% | 56,302,451 |
| 2017-07-13 | 2017-07-11 | 26.703 | 2,139,090 | +3,659 | 0.52% | 57,119,664 |
| 2017-07-12 | 2017-07-10 | 26.358 | 2,135,431 | -6,012 | 0.51% | 56,286,719 |
| 2017-07-10 | 2017-07-06 | 27.085 | 2,141,443 | -10,456 | 0.52% | 58,001,729 |
| 2017-07-07 | 2017-07-05 | 27.124 | 2,151,899 | +14,377 | 0.52% | 58,367,257 |
| 2017-06-30 | 2017-06-28 | 26.512 | 2,137,522 | -8,626 | 0.51% | 56,668,928 |
| 2017-06-29 | 2017-06-27 | 26.167 | 2,146,148 | -5,751 | 0.52% | 56,158,686 |
| 2017-06-22 | 2017-06-20 | 25.593 | 2,151,899 | -2,352 | 0.52% | 55,074,323 |
| 2017-06-20 | 2017-06-16 | 25.058 | 2,154,251 | +11,501 | 0.52% | 53,980,732 |
| 2017-06-19 | 2017-06-15 | 24.790 | 2,142,750 | +9,410 | 0.52% | 53,118,729 |
| 2017-06-16 | 2017-06-14 | 24.866 | 2,133,340 | +3,660 | 0.51% | 53,048,682 |
| 2017-06-15 | 2017-06-13 | 24.828 | 2,129,680 | +6,535 | 0.51% | 52,876,197 |
| 2017-06-14 | 2017-06-12 | 24.713 | 2,123,145 | +7,842 | 0.51% | 52,470,275 |
| 2017-06-13 | 2017-06-09 | 24.790 | 2,115,303 | +22,218 | 0.51% | 52,438,319 |
| 2017-06-08 | 2017-06-06 | 25.020 | 2,093,085 | +1,046 | 0.50% | 52,367,975 |
| 2017-06-06 | 2017-06-02 | 24.637 | 2,092,039 | +1,046 | 0.50% | 51,541,471 |
| 2017-06-05 | 2017-06-01 | 25.249 | 2,090,993 | +20,911 | 0.50% | 52,795,594 |
| 2017-05-29 | 2017-05-25 | 25.823 | 2,070,082 | +1,046 | 0.50% | 53,455,511 |
| 2017-05-25 | 2017-05-23 | 27.185 | 2,069,036 | +1,045 | 0.50% | 56,246,123 |
| 2017-05-24 | 2017-05-22 | 27.106 | 2,067,991 | +59,942 | 0.50% | 56,054,765 |
| 2017-05-23 | 2017-05-19 | 27.618 | 2,008,049 | +1,015 | 0.50% | 55,458,457 |
| 2017-05-22 | 2017-05-18 | 27.933 | 2,007,034 | -3,045 | 0.50% | 56,063,011 |
| 2017-05-19 | 2017-05-17 | 27.933 | 2,010,079 | -508 | 0.50% | 56,148,068 |
| 2017-05-15 | 2017-05-11 | 27.776 | 2,010,587 | +5,076 | 0.50% | 55,845,405 |
| 2017-05-09 | 2017-05-05 | 26.909 | 2,005,511 | -23,097 | 0.50% | 53,966,122 |
| 2017-04-26 | 2017-04-24 | 26.712 | 2,028,608 | +254 | 0.50% | 54,188,020 |
| 2017-04-19 | 2017-04-13 | 25.609 | 2,028,354 | +18,275 | 0.50% | 51,943,662 |
| 2017-04-18 | 2017-04-12 | 25.609 | 2,010,079 | +1,523 | 0.50% | 51,475,662 |
| 2017-04-13 | 2017-04-11 | 25.806 | 2,008,556 | -3,554 | 0.50% | 51,832,326 |
| 2017-04-11 | 2017-04-07 | 25.569 | 2,012,110 | -7,107 | 0.50% | 51,448,400 |
| 2017-04-05 | 2017-03-31 | 25.294 | 2,019,217 | -1,523 | 0.50% | 51,073,248 |
| 2017-03-30 | 2017-03-28 | 24.821 | 2,020,740 | -7,614 | 0.50% | 50,156,410 |
| 2017-03-29 | 2017-03-27 | 25.215 | 2,028,354 | -1,016 | 0.50% | 51,144,529 |
| 2017-03-28 | 2017-03-24 | 25.097 | 2,029,370 | -3,045 | 0.50% | 50,930,287 |
| 2017-03-27 | 2017-03-23 | 24.506 | 2,032,415 | -4,062 | 0.50% | 49,805,606 |
| 2017-03-24 | 2017-03-22 | 24.151 | 2,036,477 | -507 | 0.51% | 49,183,048 |
| 2017-03-23 | 2017-03-21 | 24.427 | 2,036,984 | -10,153 | 0.51% | 49,757,066 |
| 2017-03-22 | 2017-03-20 | 23.678 | 2,047,137 | +12,691 | 0.51% | 48,472,658 |
| 2017-03-21 | 2017-03-17 | 22.615 | 2,034,446 | +8,630 | 0.50% | 46,008,017 |
| 2017-03-20 | 2017-03-16 | 21.866 | 2,025,816 | -254 | 0.50% | 44,296,400 |
| 2017-03-17 | 2017-03-15 | 21.669 | 2,026,070 | +3,300 | 0.50% | 43,902,838 |
| 2017-03-16 | 2017-03-14 | 21.314 | 2,022,770 | +27,412 | 0.50% | 43,114,090 |
| 2017-03-15 | 2017-03-13 | 21.590 | 1,995,358 | +13,199 | 0.49% | 43,080,114 |
| 2017-03-13 | 2017-03-09 | 21.314 | 1,982,159 | +4,061 | 0.49% | 42,248,492 |
| 2017-03-08 | 2017-03-06 | 21.669 | 1,978,098 | +2,030 | 0.49% | 42,863,334 |
| 2017-03-07 | 2017-03-03 | 21.669 | 1,976,068 | +1,523 | 0.49% | 42,819,346 |
| 2017-03-06 | 2017-03-02 | 21.551 | 1,974,545 | +1,523 | 0.49% | 42,552,964 |
| 2017-02-27 | 2017-02-23 | 20.290 | 1,973,022 | +1,523 | 0.49% | 40,032,675 |
| 2017-02-24 | 2017-02-22 | 21.039 | 1,971,499 | +2,538 | 0.49% | 41,477,567 |
| 2017-02-23 | 2017-02-21 | 21.275 | 1,968,961 | +3,554 | 0.49% | 41,889,611 |
| 2017-02-22 | 2017-02-20 | 21.236 | 1,965,407 | +507 | 0.49% | 41,736,566 |
| 2017-02-20 | 2017-02-16 | 21.669 | 1,964,900 | +3,046 | 0.49% | 42,577,347 |
| 2017-02-17 | 2017-02-15 | 21.905 | 1,961,854 | +508 | 0.49% | 42,975,103 |
| 2017-02-16 | 2017-02-14 | 21.630 | 1,961,346 | +2,030 | 0.49% | 42,423,062 |
| 2017-02-07 | 2017-02-03 | 23.008 | 1,959,316 | -761 | 0.49% | 45,080,922 |
| 2017-02-06 | 2017-02-02 | 23.245 | 1,960,077 | +254 | 0.49% | 45,561,771 |
| 2017-02-01 | 2017-01-25 | 23.402 | 1,959,823 | +1,269 | 0.49% | 45,864,720 |
| 2017-01-26 | 2017-01-24 | 23.757 | 1,958,554 | +254 | 0.49% | 46,529,493 |
| 2017-01-25 | 2017-01-23 | 23.993 | 1,958,300 | +254 | 0.49% | 46,986,378 |
| 2017-01-11 | 2017-01-09 | 25.412 | 1,958,046 | -5,077 | 0.49% | 49,757,444 |
| 2017-01-09 | 2017-01-05 | 25.727 | 1,963,123 | +5,077 | 0.49% | 50,505,206 |
| 2017-01-04 | 2016-12-30 | 24.624 | 1,958,046 | +507 | 0.49% | 48,214,577 |
| 2016-12-30 | 2016-12-28 | 25.530 | 1,957,539 | +6,853 | 0.49% | 49,975,930 |
| 2016-12-15 | 2016-12-13 | 25.727 | 1,950,686 | -2,538 | 0.48% | 50,185,240 |
| 2016-12-12 | 2016-12-08 | 26.357 | 1,953,224 | -1,015 | 0.48% | 51,481,788 |
| 2016-12-09 | 2016-12-07 | 26.436 | 1,954,239 | -1,269 | 0.48% | 51,662,528 |
| 2016-12-05 | 2016-12-01 | 25.648 | 1,955,508 | +1,523 | 0.48% | 50,155,209 |
| 2016-11-29 | 2016-11-25 | 26.082 | 1,953,985 | +507 | 0.48% | 50,962,963 |
| 2016-11-28 | 2016-11-24 | 26.909 | 1,953,478 | +508 | 0.48% | 52,565,970 |
| 2016-11-22 | 2016-11-18 | 25.569 | 1,952,970 | +2,538 | 0.48% | 49,936,227 |
| 2016-11-21 | 2016-11-17 | 26.082 | 1,950,432 | +2,538 | 0.48% | 50,870,295 |
| 2016-11-16 | 2016-11-14 | 27.224 | 1,947,894 | +1,523 | 0.48% | 53,029,657 |
| 2016-11-02 | 2016-10-31 | 26.515 | 1,946,371 | +254 | 0.48% | 51,607,895 |
| 2016-10-31 | 2016-10-27 | 26.357 | 1,946,117 | -1,269 | 0.48% | 51,294,467 |
| 2016-10-27 | 2016-10-25 | 27.579 | 1,947,386 | -10,660 | 0.48% | 53,706,338 |
| 2016-10-26 | 2016-10-24 | 28.248 | 1,958,046 | +253 | 0.49% | 55,311,763 |
| 2016-10-24 | 2016-10-19 | 28.288 | 1,957,793 | +7,107 | 0.49% | 55,381,749 |
| 2016-10-20 | 2016-10-18 | 27.067 | 1,950,686 | +2,539 | 0.48% | 52,798,254 |
| 2016-10-19 | 2016-10-17 | 26.870 | 1,948,147 | +507 | 0.48% | 52,345,765 |
| 2016-10-17 | 2016-10-13 | 26.909 | 1,947,640 | -2,538 | 0.48% | 52,408,876 |
| 2016-10-13 | 2016-10-11 | 27.027 | 1,950,178 | +1,015 | 0.48% | 52,707,671 |
| 2016-10-12 | 2016-10-07 | 26.988 | 1,949,163 | +1,523 | 0.48% | 52,603,445 |
| 2016-10-04 | 2016-09-30 | 26.042 | 1,947,640 | -5,076 | 0.48% | 50,720,742 |
| 2016-10-03 | 2016-09-29 | 26.594 | 1,952,716 | +3,046 | 0.48% | 51,929,999 |
| 2016-09-30 | 2016-09-28 | 27.159 | 1,949,670 | +2,030 | 0.48% | 52,950,607 |
| 2016-09-29 | 2016-09-27 | 26.595 | 1,947,640 | +35,900 | 0.48% | 51,796,756 |
| 2016-09-28 | 2016-09-26 | 26.675 | 1,911,740 | -3,971 | 0.48% | 50,996,075 |
| 2016-09-26 | 2016-09-22 | 26.957 | 1,915,711 | +11,416 | 0.49% | 51,642,356 |
| 2016-09-20 | 2016-09-15 | 26.433 | 1,904,295 | -10,919 | 0.48% | 50,337,078 |
| 2016-09-19 | 2016-09-14 | 26.635 | 1,915,214 | -1,489 | 0.49% | 51,011,572 |
| 2016-09-15 | 2016-09-13 | 26.232 | 1,916,703 | +12,905 | 0.49% | 50,278,898 |
| 2016-09-14 | 2016-09-12 | 25.426 | 1,903,798 | -4,964 | 0.48% | 48,406,108 |
| 2016-09-13 | 2016-09-09 | 25.910 | 1,908,762 | +5,460 | 0.48% | 49,455,283 |
| 2016-09-12 | 2016-09-08 | 25.386 | 1,903,302 | +248 | 0.48% | 48,316,803 |
| 2016-09-08 | 2016-09-06 | 25.386 | 1,903,054 | +496 | 0.48% | 48,310,507 |
| 2016-09-07 | 2016-09-05 | 25.104 | 1,902,558 | -4,963 | 0.48% | 47,761,272 |
| 2016-09-06 | 2016-09-02 | 25.305 | 1,907,521 | -3,723 | 0.48% | 48,270,179 |
| 2016-09-01 | 2016-08-30 | 25.345 | 1,911,244 | +2,482 | 0.48% | 48,441,403 |
| 2016-08-31 | 2016-08-29 | 24.781 | 1,908,762 | +6,453 | 0.48% | 47,301,709 |
| 2016-08-29 | 2016-08-25 | 21.719 | 1,902,309 | +496 | 0.48% | 41,316,142 |
| 2016-08-25 | 2016-08-23 | 22.767 | 1,901,813 | +1,241 | 0.48% | 43,297,837 |
| 2016-08-18 | 2016-08-16 | 24.137 | 1,900,572 | -5,460 | 0.48% | 45,873,416 |
| 2016-08-17 | 2016-08-15 | 24.338 | 1,906,032 | +7,942 | 0.48% | 46,389,219 |
| 2016-08-10 | 2016-08-08 | 27.602 | 1,898,090 | +248 | 0.48% | 52,391,075 |
| 2016-08-09 | 2016-08-05 | 27.401 | 1,897,842 | -6,949 | 0.48% | 52,001,863 |
| 2016-08-03 | 2016-07-29 | 26.756 | 1,904,791 | -4,715 | 0.48% | 50,964,216 |
| 2016-07-28 | 2016-07-26 | 26.474 | 1,909,506 | -497 | 0.48% | 50,551,766 |
| 2016-07-27 | 2016-07-25 | 26.353 | 1,910,003 | +2,482 | 0.48% | 50,334,034 |
| 2016-07-26 | 2016-07-22 | 26.917 | 1,907,521 | +1,489 | 0.48% | 51,344,713 |
| 2016-07-22 | 2016-07-20 | 27.199 | 1,906,032 | +248 | 0.48% | 51,842,257 |
| 2016-07-21 | 2016-07-19 | 26.998 | 1,905,784 | +2,978 | 0.48% | 51,451,544 |
| 2016-07-19 | 2016-07-15 | 27.320 | 1,902,806 | +3,971 | 0.48% | 51,984,533 |
| 2016-07-18 | 2016-07-14 | 27.360 | 1,898,835 | +6,452 | 0.48% | 51,952,558 |
| 2016-07-15 | 2016-07-13 | 27.280 | 1,892,383 | +993 | 0.48% | 51,623,523 |
| 2016-07-07 | 2016-07-05 | 27.401 | 1,891,390 | +496 | 0.48% | 51,825,075 |
| 2016-07-05 | 2016-06-30 | 27.642 | 1,890,894 | +497 | 0.48% | 52,268,644 |
| 2016-06-28 | 2016-06-24 | 27.763 | 1,890,397 | -6,949 | 0.48% | 52,483,426 |
| 2016-06-27 | 2016-06-23 | 27.723 | 1,897,346 | -9,430 | 0.48% | 52,599,899 |
| 2016-06-24 | 2016-06-22 | 27.562 | 1,906,776 | -3,475 | 0.48% | 52,553,993 |
| 2016-06-23 | 2016-06-21 | 27.803 | 1,910,251 | +29,284 | 0.48% | 53,111,610 |
| 2016-06-22 | 2016-06-20 | 26.595 | 1,880,967 | +17,124 | 0.48% | 50,023,612 |
| 2016-06-21 | 2016-06-17 | 31.309 | 1,863,843 | +4,963 | 0.47% | 58,355,297 |
| 2016-06-17 | 2016-06-15 | 38.643 | 1,858,880 | +49,635 | 0.47% | 71,832,321 |
| 2016-06-02 | 2016-05-31 | 39.623 | 1,809,245 | -1,738 | 0.46% | 71,686,957 |
| 2016-06-01 | 2016-05-30 | 39.954 | 1,810,983 | +52,149 | 0.46% | 72,356,916 |
| 2016-05-25 | 2016-05-23 | 40.494 | 1,758,834 | -3,856 | 0.46% | 71,221,983 |
| 2016-04-21 | 2016-04-19 | 38.461 | 1,762,690 | +723 | 0.46% | 67,794,594 |
| 2016-02-25 | 2016-02-23 | 39.706 | 1,761,967 | -964 | 0.46% | 69,959,887 |
| 2016-01-07 | 2016-01-05 | 39.415 | 1,762,931 | +241 | 0.46% | 69,486,160 |
| 2015-12-01 | 2015-11-27 | 40.494 | 1,762,690 | -964 | 0.46% | 71,378,127 |
| 2015-10-23 | 2015-10-20 | 38.461 | 1,763,654 | +482 | 0.46% | 67,831,670 |
| 2015-10-20 | 2015-10-16 | 38.502 | 1,763,172 | +482 | 0.46% | 67,886,286 |
| 2015-10-05 | 2015-09-30 | 39.332 | 1,762,690 | +723 | 0.46% | 69,330,394 |
| 2015-09-30 | 2015-09-25 | 40.388 | 1,761,967 | +27,967 | 0.46% | 71,162,554 |
| 2015-09-23 | 2015-09-21 | 40.388 | 1,734,000 | -948 | 0.46% | 70,033,020 |
| 2015-09-14 | 2015-09-10 | 40.262 | 1,734,948 | -1,423 | 0.46% | 69,851,878 |
| 2015-09-07 | 2015-09-02 | 40.472 | 1,736,371 | -4,270 | 0.46% | 70,275,187 |
| 2015-09-04 | 2015-09-01 | 40.936 | 1,740,641 | +2,135 | 0.46% | 71,255,221 |
| 2015-08-03 | 2015-07-30 | 45.005 | 1,738,506 | -949 | 0.46% | 78,240,628 |
| 2015-07-31 | 2015-07-29 | 44.056 | 1,739,455 | -2,372 | 0.46% | 76,633,337 |
| 2015-07-17 | 2015-07-15 | 41.526 | 1,741,827 | -474 | 0.46% | 72,331,838 |
| 2015-07-10 | 2015-07-08 | 36.931 | 1,742,301 | +181,147 | 0.46% | 64,345,109 |
| 2015-07-09 | 2015-07-07 | 38.660 | 1,561,154 | +2,372 | 0.41% | 60,353,621 |
| 2015-07-06 | 2015-07-02 | 38.786 | 1,558,782 | -1,424 | 0.41% | 60,459,070 |
| 2015-07-03 | 2015-06-30 | 38.997 | 1,560,206 | +712 | 0.41% | 60,843,183 |
| 2015-06-30 | 2015-06-26 | 38.997 | 1,559,494 | +474 | 0.41% | 60,815,417 |
| 2015-06-25 | 2015-06-23 | 39.461 | 1,559,020 | +2,372 | 0.41% | 61,519,923 |
| 2015-06-16 | 2015-06-12 | 40.430 | 1,556,648 | +475 | 0.41% | 62,935,730 |
| 2015-06-12 | 2015-06-10 | 40.262 | 1,556,173 | +1,897 | 0.41% | 62,654,100 |
| 2015-06-04 | 2015-06-02 | 40.430 | 1,554,276 | +475 | 0.41% | 62,839,830 |
| 2015-06-02 | 2015-05-29 | 40.641 | 1,553,801 | +7,116 | 0.41% | 63,148,157 |
| 2015-06-01 | 2015-05-28 | 41.358 | 1,546,685 | +948 | 0.41% | 63,967,464 |
| 2015-05-29 | 2015-05-27 | 40.978 | 1,545,737 | -6,167 | 0.41% | 63,341,759 |
| 2015-05-28 | 2015-05-26 | 43.562 | 1,551,904 | +7,116 | 0.41% | 67,603,388 |
| 2015-05-27 | 2015-05-22 | 43.995 | 1,544,788 | +42,271 | 0.41% | 67,962,990 |
| 2015-05-22 | 2015-05-20 | 43.562 | 1,502,517 | -4,615 | 0.41% | 65,452,012 |
| 2015-05-18 | 2015-05-14 | 44.537 | 1,507,132 | +693 | 0.41% | 67,122,893 |
| 2015-05-08 | 2015-05-06 | 44.428 | 1,506,439 | -1,154 | 0.41% | 66,928,788 |
| 2015-05-07 | 2015-05-05 | 44.754 | 1,507,593 | -461 | 0.41% | 67,470,157 |
| 2015-05-05 | 2015-04-30 | 45.512 | 1,508,054 | -2,769 | 0.41% | 68,634,700 |
| 2015-04-27 | 2015-04-23 | 44.645 | 1,510,823 | -18,457 | 0.41% | 67,450,995 |
| 2015-04-24 | 2015-04-22 | 44.320 | 1,529,280 | -9,228 | 0.42% | 67,777,863 |
| 2015-04-20 | 2015-04-16 | 44.212 | 1,538,508 | -1,846 | 0.42% | 68,020,133 |
| 2015-04-17 | 2015-04-15 | 43.345 | 1,540,354 | +923 | 0.42% | 66,766,419 |
| 2015-04-14 | 2015-04-10 | 42.825 | 1,539,431 | +923 | 0.42% | 65,925,695 |
| 2015-04-10 | 2015-04-08 | 41.394 | 1,538,508 | +27,685 | 0.42% | 63,685,517 |
| 2015-04-09 | 2015-04-02 | 40.614 | 1,510,823 | -4,614 | 0.41% | 61,360,759 |
| 2015-04-01 | 2015-03-30 | 40.137 | 1,515,437 | +3,230 | 0.41% | 60,825,602 |
| 2015-03-31 | 2015-03-27 | 40.311 | 1,512,207 | +923 | 0.41% | 60,958,144 |
| 2015-03-30 | 2015-03-26 | 40.527 | 1,511,284 | +1,845 | 0.41% | 61,248,470 |
| 2015-03-27 | 2015-03-25 | 40.527 | 1,509,439 | +1,846 | 0.41% | 61,173,696 |
| 2015-03-26 | 2015-03-24 | 40.224 | 1,507,593 | +1,154 | 0.41% | 60,641,458 |
| 2015-03-25 | 2015-03-23 | 41.308 | 1,506,439 | +2,768 | 0.41% | 62,227,449 |
| 2015-03-23 | 2015-03-19 | 41.091 | 1,503,671 | +1,846 | 0.41% | 61,787,227 |
| 2015-03-19 | 2015-03-17 | 41.524 | 1,501,825 | +922 | 0.41% | 62,362,337 |
| 2015-03-09 | 2015-03-05 | 42.001 | 1,500,903 | +5,768 | 0.41% | 63,039,673 |
| 2015-02-25 | 2015-02-23 | 43.453 | 1,495,135 | +462 | 0.41% | 64,968,424 |
| 2014-12-17 | 2014-12-15 | 45.620 | 1,494,673 | -309 | 0.41% | 68,187,668 |
| 2014-12-12 | 2014-12-10 | 45.079 | 1,494,982 | -2,307 | 0.41% | 67,391,768 |
| 2014-12-05 | 2014-12-03 | 44.212 | 1,497,289 | -462 | 0.41% | 66,197,769 |
| 2014-11-04 | 2014-10-31 | 48.221 | 1,497,751 | -230 | 0.41% | 72,223,276 |
| 2014-10-24 | 2014-10-22 | 49.305 | 1,497,981 | -3,461 | 0.41% | 73,857,611 |
| 2014-10-23 | 2014-10-21 | 48.980 | 1,501,442 | -1,846 | 0.41% | 73,540,156 |
| 2014-10-22 | 2014-10-20 | 47.571 | 1,503,288 | -2,076 | 0.41% | 71,512,879 |
| 2014-10-21 | 2014-10-17 | 46.812 | 1,505,364 | -1,153 | 0.41% | 70,469,766 |
| 2014-10-10 | 2014-10-08 | 46.704 | 1,506,517 | -923 | 0.41% | 70,360,491 |
| 2014-09-29 | 2014-09-25 | 44.754 | 1,507,440 | -1,846 | 0.41% | 67,463,309 |
| 2014-09-26 | 2014-09-24 | 43.562 | 1,509,286 | -923 | 0.41% | 65,746,880 |
| 2014-09-15 | 2014-09-11 | 43.314 | 1,510,209 | +24,024 | 0.41% | 65,413,662 |
| 2014-09-03 | 2014-09-01 | 47.430 | 1,486,185 | -681 | 0.41% | 70,489,830 |
| 2014-07-14 | 2014-07-10 | 48.420 | 1,486,866 | +173,492 | 0.41% | 71,994,749 |
| 2014-07-09 | 2014-07-07 | 47.210 | 1,313,374 | -3,862 | 0.36% | 62,004,331 |
| 2014-07-07 | 2014-07-03 | 47.980 | 1,317,236 | -2,272 | 0.36% | 63,201,356 |
| 2014-05-27 | 2014-05-23 | 46.710 | 1,319,508 | +41,838 | 0.37% | 61,634,449 |
| 2014-05-21 | 2014-05-19 | 46.824 | 1,277,670 | -880 | 0.37% | 59,825,396 |
| 2014-05-16 | 2014-05-14 | 44.778 | 1,278,550 | +2,640 | 0.37% | 57,251,070 |
| 2014-05-15 | 2014-05-13 | 45.233 | 1,275,910 | -660 | 0.37% | 57,712,884 |
| 2014-05-13 | 2014-05-09 | 44.642 | 1,276,570 | -660 | 0.37% | 56,988,310 |
| 2014-03-27 | 2014-03-25 | 41.369 | 1,277,230 | +880 | 0.37% | 52,837,245 |
| 2014-03-24 | 2014-03-20 | 41.232 | 1,276,350 | +880 | 0.37% | 52,626,771 |
| 2014-03-21 | 2014-03-19 | 41.778 | 1,275,470 | +880 | 0.36% | 53,286,282 |
| 2014-03-10 | 2014-03-06 | 41.187 | 1,274,590 | +880 | 0.36% | 52,496,260 |
| 2014-01-28 | 2014-01-24 | 41.596 | 1,273,710 | +2,859 | 0.36% | 52,981,141 |
| 2014-01-03 | 2013-12-31 | 44.915 | 1,270,851 | -880 | 0.36% | 57,079,642 |
| 2013-12-18 | 2013-12-16 | 43.187 | 1,271,731 | -2,199 | 0.36% | 54,922,275 |
| 2013-12-05 | 2013-12-03 | 43.187 | 1,273,930 | +1,320 | 0.36% | 55,017,244 |
| 2013-11-20 | 2013-11-18 | 46.028 | 1,272,610 | +6,599 | 0.36% | 58,576,042 |
| 2013-11-14 | 2013-11-12 | 42.005 | 1,266,011 | +880 | 0.36% | 53,178,870 |
| 2013-10-29 | 2013-10-25 | 44.414 | 1,265,131 | -149 | 0.36% | 56,190,089 |
| 2013-10-28 | 2013-10-24 | 44.414 | 1,265,280 | +660 | 0.36% | 56,196,707 |
| 2013-10-24 | 2013-10-22 | 45.415 | 1,264,620 | +220 | 0.36% | 57,432,166 |
| 2013-10-21 | 2013-10-17 | 45.460 | 1,264,400 | +220 | 0.36% | 57,479,654 |
| 2013-10-17 | 2013-10-15 | 45.460 | 1,264,180 | +220 | 0.36% | 57,469,653 |
| 2013-10-16 | 2013-10-11 | 45.460 | 1,263,960 | +167,991 | 0.36% | 57,459,652 |
| 2013-10-02 | 2013-09-27 | 45.324 | 1,095,969 | +220 | 0.31% | 49,673,308 |
| 2013-09-30 | 2013-09-26 | 44.414 | 1,095,749 | +220 | 0.31% | 48,667,082 |
| 2013-09-04 | 2013-09-02 | 43.187 | 1,095,529 | +220 | 0.31% | 47,312,636 |
| 2013-09-02 | 2013-08-29 | 43.880 | 1,095,309 | +17,294 | 0.31% | 48,062,008 |
| 2013-08-28 | 2013-08-26 | 44.573 | 1,078,015 | +433 | 0.31% | 48,050,042 |
| 2013-08-26 | 2013-08-22 | 43.233 | 1,077,582 | +433 | 0.31% | 46,587,331 |
| 2013-08-22 | 2013-08-20 | 43.787 | 1,077,149 | +217 | 0.31% | 47,165,644 |
| 2013-08-21 | 2013-08-19 | 43.418 | 1,076,932 | +2,598 | 0.31% | 46,758,200 |
| 2013-08-20 | 2013-08-16 | 43.926 | 1,074,334 | +216 | 0.31% | 47,191,251 |
| 2013-08-16 | 2013-08-13 | 44.665 | 1,074,118 | +217 | 0.31% | 47,975,568 |
| 2013-08-12 | 2013-08-08 | 44.342 | 1,073,901 | +216 | 0.31% | 47,618,656 |
| 2013-08-06 | 2013-08-02 | 44.619 | 1,073,685 | +433 | 0.31% | 47,906,635 |
| 2013-08-02 | 2013-07-31 | 43.926 | 1,073,252 | +433 | 0.31% | 47,143,723 |
| 2013-08-01 | 2013-07-30 | 43.972 | 1,072,819 | -4,330 | 0.31% | 47,174,256 |
| 2013-07-30 | 2013-07-26 | 42.771 | 1,077,149 | +433 | 0.31% | 46,071,083 |
| 2013-07-26 | 2013-07-24 | 42.494 | 1,076,716 | +1,083 | 0.31% | 45,754,166 |
| 2013-07-19 | 2013-07-17 | 44.434 | 1,075,633 | +1,515 | 0.31% | 47,794,821 |
| 2013-07-16 | 2013-07-12 | 44.480 | 1,074,118 | +650 | 0.31% | 47,777,116 |
| 2013-07-12 | 2013-07-10 | 48.730 | 1,073,468 | +216 | 0.31% | 52,309,819 |
| 2013-07-04 | 2013-07-02 | 48.499 | 1,073,252 | +217 | 0.31% | 52,051,429 |
| 2013-06-27 | 2013-06-25 | 46.051 | 1,073,035 | +866 | 0.31% | 49,414,078 |
| 2013-06-18 | 2013-06-14 | 47.575 | 1,072,169 | +866 | 0.31% | 51,008,450 |
| 2013-06-13 | 2013-06-10 | 47.690 | 1,071,303 | +1,299 | 0.31% | 51,090,957 |
| 2013-05-21 | 2013-05-16 | 51.270 | 1,070,004 | +216 | 0.31% | 54,859,271 |
| 2013-05-14 | 2013-05-10 | 56.345 | 1,069,788 | +35,798 | 0.31% | 60,276,926 |
| 2013-05-08 | 2013-05-06 | 58.016 | 1,033,990 | -1,256 | 0.31% | 59,987,945 |
| 2013-05-06 | 2013-05-02 | 54.793 | 1,035,246 | -3,142 | 0.31% | 56,724,101 |
| 2013-05-03 | 2013-04-30 | 54.554 | 1,038,388 | +4,817 | 0.31% | 56,648,346 |
| 2013-05-02 | 2013-04-29 | 55.151 | 1,033,571 | +1,257 | 0.31% | 57,002,469 |
| 2013-04-25 | 2013-04-23 | 57.061 | 1,032,314 | -4,189 | 0.31% | 58,904,855 |
| 2013-04-24 | 2013-04-22 | 57.658 | 1,036,503 | -838 | 0.31% | 59,762,543 |
| 2013-04-19 | 2013-04-17 | 56.464 | 1,037,341 | -209 | 0.31% | 58,572,540 |
| 2013-04-16 | 2013-04-12 | 56.703 | 1,037,550 | +3,141 | 0.31% | 58,832,055 |
| 2013-04-15 | 2013-04-11 | 55.867 | 1,034,409 | +210 | 0.31% | 57,789,578 |
| 2013-04-05 | 2013-04-02 | 54.912 | 1,034,199 | +838 | 0.31% | 56,790,190 |
| 2013-02-14 | 2013-02-07 | 58.016 | 1,033,361 | -4,189 | 0.31% | 59,951,453 |
| 2013-02-07 | 2013-02-05 | 57.897 | 1,037,550 | -9,215 | 0.31% | 60,070,625 |
| 2013-02-06 | 2013-02-04 | 57.300 | 1,046,765 | -1,256 | 0.31% | 59,979,357 |
| 2013-02-05 | 2013-02-01 | 53.719 | 1,048,021 | -1,257 | 0.31% | 56,298,118 |
| 2013-01-31 | 2013-01-29 | 51.809 | 1,049,278 | +1,257 | 0.32% | 54,361,530 |
| 2013-01-30 | 2013-01-28 | 51.092 | 1,048,021 | +6,283 | 0.31% | 53,545,765 |
| 2013-01-25 | 2013-01-23 | 53.957 | 1,041,738 | -210 | 0.31% | 56,209,318 |
| 2013-01-15 | 2013-01-11 | 52.286 | 1,041,948 | -838 | 0.31% | 54,479,302 |
| 2013-01-11 | 2013-01-09 | 55.151 | 1,042,786 | -418 | 0.31% | 57,510,685 |
| 2013-01-10 | 2013-01-08 | 53.719 | 1,043,204 | -6,074 | 0.31% | 56,039,356 |
| 2013-01-07 | 2013-01-03 | 51.809 | 1,049,278 | -419 | 0.32% | 54,361,530 |
| 2013-01-03 | 2012-12-31 | 50.137 | 1,049,697 | -418 | 0.32% | 52,628,940 |
| 2012-12-28 | 2012-12-24 | 48.227 | 1,050,115 | -419 | 0.32% | 50,644,187 |
| 2012-12-20 | 2012-12-18 | 49.302 | 1,050,534 | -838 | 0.32% | 51,793,056 |
| 2012-12-19 | 2012-12-17 | 48.585 | 1,051,372 | +209 | 0.32% | 51,081,330 |
| 2012-12-18 | 2012-12-14 | 49.302 | 1,051,163 | +210 | 0.32% | 51,824,067 |
| 2012-12-13 | 2012-12-11 | 49.540 | 1,050,953 | +419 | 0.32% | 52,064,628 |
| 2012-11-22 | 2012-11-20 | 47.869 | 1,050,534 | -838 | 0.32% | 50,288,173 |
| 2012-11-21 | 2012-11-19 | 47.607 | 1,051,372 | +1,675 | 0.32% | 50,052,173 |
| 2012-11-20 | 2012-11-16 | 48.944 | 1,049,697 | -209 | 0.32% | 51,375,870 |
| 2012-11-19 | 2012-11-15 | 48.705 | 1,049,906 | -209 | 0.32% | 51,135,435 |
| 2012-11-12 | 2012-11-08 | 48.466 | 1,050,115 | +837 | 0.32% | 50,894,901 |
| 2012-10-26 | 2012-10-24 | 49.421 | 1,049,278 | -1,047 | 0.32% | 51,856,391 |
| 2012-10-24 | 2012-10-19 | 49.779 | 1,050,325 | -5,026 | 0.32% | 52,284,280 |
| 2012-10-19 | 2012-10-17 | 47.750 | 1,055,351 | -2,094 | 0.32% | 50,392,777 |
| 2012-10-18 | 2012-10-16 | 47.702 | 1,057,445 | -3,770 | 0.32% | 50,442,273 |
| 2012-09-03 | 2012-08-30 | 44.218 | 1,061,215 | +17,228 | 0.32% | 46,924,668 |
| 2012-08-31 | 2012-08-29 | 44.606 | 1,043,987 | +4,120 | 0.32% | 46,568,265 |
| 2012-08-30 | 2012-08-28 | 45.140 | 1,039,867 | +824 | 0.32% | 46,939,688 |
| 2012-08-29 | 2012-08-27 | 45.868 | 1,039,043 | -8,241 | 0.32% | 47,658,985 |
| 2012-08-02 | 2012-07-31 | 47.033 | 1,047,284 | -206 | 0.32% | 49,256,971 |
| 2012-06-22 | 2012-06-20 | 46.645 | 1,047,490 | +1,236 | 0.32% | 48,859,917 |
| 2012-06-04 | 2012-05-31 | 47.907 | 1,046,254 | +160,980 | 0.32% | 50,122,617 |
| 2012-05-30 | 2012-05-28 | 49.023 | 885,274 | +4,120 | 0.27% | 43,398,882 |
| 2012-05-25 | 2012-05-23 | 47.810 | 881,154 | -4,120 | 0.27% | 42,127,676 |
| 2012-05-22 | 2012-05-18 | 46.548 | 885,274 | -1,442 | 0.27% | 41,207,453 |
| 2012-05-16 | 2012-05-14 | 46.159 | 886,716 | -10,714 | 0.27% | 40,930,261 |
| 2012-05-08 | 2012-05-04 | 50.242 | 897,430 | +29,442 | 0.27% | 45,088,397 |
| 2012-05-07 | 2012-05-03 | 50.191 | 867,988 | -2,389 | 0.27% | 43,565,572 |
| 2012-05-04 | 2012-05-02 | 50.995 | 870,377 | -597 | 0.28% | 44,385,147 |
| 2012-05-03 | 2012-04-30 | 51.749 | 870,974 | +4,578 | 0.28% | 45,071,979 |
| 2012-04-25 | 2012-04-23 | 54.638 | 866,396 | -597 | 0.27% | 47,338,001 |
| 2012-04-23 | 2012-04-19 | 54.638 | 866,993 | +5,971 | 0.27% | 47,370,620 |
| 2012-04-20 | 2012-04-18 | 53.759 | 861,022 | -7,165 | 0.27% | 46,287,342 |
| 2012-04-18 | 2012-04-16 | 52.879 | 868,187 | +9,553 | 0.27% | 45,909,186 |
| 2012-04-16 | 2012-04-12 | 51.121 | 858,634 | -1,990 | 0.27% | 43,894,157 |
| 2012-04-10 | 2012-04-03 | 50.995 | 860,624 | -4,976 | 0.27% | 43,887,790 |
| 2012-04-05 | 2012-04-02 | 48.986 | 865,600 | +796 | 0.27% | 42,401,974 |
| 2012-04-03 | 2012-03-30 | 47.328 | 864,804 | -597 | 0.27% | 40,929,157 |
| 2012-04-02 | 2012-03-29 | 46.222 | 865,401 | -398 | 0.27% | 40,000,870 |
| 2012-03-30 | 2012-03-28 | 46.423 | 865,799 | -2,986 | 0.27% | 40,193,263 |
| 2012-03-28 | 2012-03-26 | 45.519 | 868,785 | +1,195 | 0.27% | 39,546,197 |
| 2012-03-26 | 2012-03-22 | 45.368 | 867,590 | -1,792 | 0.27% | 39,361,034 |
| 2012-03-23 | 2012-03-21 | 45.971 | 869,382 | +398 | 0.27% | 39,966,485 |
| 2012-03-22 | 2012-03-20 | 45.770 | 868,984 | -13,271 | 0.27% | 39,773,551 |
| 2012-03-21 | 2012-03-19 | 46.976 | 882,255 | -4,577 | 0.28% | 41,444,791 |
| 2012-03-20 | 2012-03-16 | 47.478 | 886,832 | +8,558 | 0.28% | 42,105,359 |
| 2012-03-19 | 2012-03-15 | 47.730 | 878,274 | +13,137 | 0.28% | 41,919,669 |
| 2012-03-16 | 2012-03-14 | 47.730 | 865,137 | +1,791 | 0.27% | 41,292,645 |
| 2012-03-09 | 2012-03-07 | 45.368 | 863,346 | +1,194 | 0.27% | 39,168,491 |
| 2012-03-08 | 2012-03-06 | 46.423 | 862,152 | -1,393 | 0.27% | 40,023,957 |
| 2012-02-23 | 2012-02-21 | 43.509 | 863,545 | -1,393 | 0.27% | 37,572,239 |
| 2012-02-16 | 2012-02-14 | 45.770 | 864,938 | -1,991 | 0.27% | 39,588,365 |
| 2012-02-15 | 2012-02-13 | 45.167 | 866,929 | -398 | 0.27% | 39,156,822 |
| 2012-02-14 | 2012-02-10 | 45.670 | 867,327 | -597 | 0.27% | 39,610,558 |
| 2012-02-13 | 2012-02-09 | 45.218 | 867,924 | +3,185 | 0.27% | 39,245,369 |
| 2012-02-09 | 2012-02-07 | 46.323 | 864,739 | +2,587 | 0.27% | 40,057,162 |
| 2012-01-30 | 2012-01-26 | 45.218 | 862,152 | -1,194 | 0.27% | 38,984,374 |
| 2012-01-20 | 2012-01-18 | 42.806 | 863,346 | -1,194 | 0.27% | 36,956,317 |
| 2012-01-19 | 2012-01-17 | 43.961 | 864,540 | -398 | 0.27% | 38,006,454 |
| 2011-12-09 | 2011-12-07 | 42.454 | 864,938 | +1,393 | 0.27% | 36,720,273 |
| 2011-12-05 | 2011-12-01 | 43.710 | 863,545 | +597 | 0.27% | 37,745,783 |
| 2011-11-30 | 2011-11-28 | 43.660 | 862,948 | +199 | 0.27% | 37,676,332 |
| 2011-11-14 | 2011-11-10 | 42.153 | 862,749 | +2,986 | 0.27% | 36,367,265 |
| 2011-10-25 | 2011-10-21 | 42.304 | 859,763 | +5,971 | 0.27% | 36,370,984 |
| 2011-09-30 | 2011-09-27 | 42.856 | 853,792 | +3,582 | 0.27% | 36,590,246 |
| 2011-09-05 | 2011-09-01 | 55.901 | 850,210 | +11,175 | 0.27% | 47,527,425 |
| 2011-08-09 | 2011-08-05 | 51.571 | 839,035 | -8,508 | 0.27% | 43,270,175 |
| 2011-07-22 | 2011-07-20 | 52.972 | 847,543 | -1,571 | 0.27% | 44,896,101 |
| 2011-07-19 | 2011-07-15 | 51.444 | 849,114 | -1,374 | 0.27% | 43,681,840 |
| 2011-06-29 | 2011-06-27 | 46.452 | 850,488 | -393 | 0.27% | 39,507,229 |
| 2011-06-24 | 2011-06-22 | 46.096 | 850,881 | +393 | 0.27% | 39,222,110 |
| 2011-06-22 | 2011-06-20 | 45.536 | 850,488 | +153,404 | 0.27% | 38,727,481 |
| 2011-06-09 | 2011-06-07 | 50.935 | 697,084 | -4,123 | 0.22% | 35,505,747 |
| 2011-06-02 | 2011-05-31 | 50.935 | 701,207 | -2,356 | 0.22% | 35,715,751 |
| 2011-05-26 | 2011-05-24 | 47.369 | 703,563 | -392 | 0.23% | 33,327,250 |
| 2011-05-20 | 2011-05-18 | 48.337 | 703,955 | -1,964 | 0.23% | 34,027,078 |
| 2011-05-19 | 2011-05-17 | 46.605 | 705,919 | -17,473 | 0.23% | 32,899,516 |
| 2011-05-17 | 2011-05-13 | 45.841 | 723,392 | +1,963 | 0.23% | 33,161,163 |
| 2011-05-13 | 2011-05-11 | 45.892 | 721,429 | -5,104 | 0.23% | 33,107,923 |
| 2011-05-03 | 2011-04-28 | 46.316 | 726,533 | +2,356 | 0.23% | 33,650,076 |
| 2011-04-29 | 2011-04-27 | 46.368 | 724,177 | +24,424 | 0.23% | 33,578,984 |
| 2011-04-28 | 2011-04-26 | 46.841 | 699,753 | -2,666 | 0.23% | 32,777,192 |
| 2011-04-27 | 2011-04-21 | 47.786 | 702,419 | -7,617 | 0.23% | 33,566,013 |
| 2011-04-19 | 2011-04-15 | 46.579 | 710,036 | -5,333 | 0.23% | 33,072,430 |
| 2011-04-08 | 2011-04-06 | 45.948 | 715,369 | -3,808 | 0.24% | 32,870,044 |
| 2011-03-28 | 2011-03-24 | 45.476 | 719,177 | +762 | 0.24% | 32,705,124 |
| 2011-03-23 | 2011-03-21 | 46.211 | 718,415 | +1,904 | 0.24% | 33,198,631 |
| 2011-03-21 | 2011-03-17 | 45.738 | 716,511 | -191 | 0.24% | 32,772,014 |
| 2011-03-18 | 2011-03-16 | 47.261 | 716,702 | -3,046 | 0.24% | 33,872,187 |
| 2011-03-08 | 2011-03-04 | 45.056 | 719,748 | -381 | 0.24% | 32,428,725 |
| 2011-03-04 | 2011-03-02 | 44.110 | 720,129 | -191 | 0.24% | 31,765,208 |
| 2011-03-03 | 2011-03-01 | 44.320 | 720,320 | +381 | 0.24% | 31,924,936 |
| 2011-02-22 | 2011-02-18 | 43.480 | 719,939 | -571 | 0.24% | 31,303,158 |
| 2011-02-17 | 2011-02-15 | 42.167 | 720,510 | +190 | 0.24% | 30,382,092 |
| 2011-02-15 | 2011-02-11 | 43.848 | 720,320 | +572 | 0.24% | 31,584,504 |
| 2011-01-31 | 2011-01-27 | 44.531 | 719,748 | -191 | 0.24% | 32,050,768 |
| 2011-01-25 | 2011-01-21 | 44.531 | 719,939 | -1,142 | 0.24% | 32,059,273 |
| 2011-01-19 | 2011-01-17 | 45.528 | 721,081 | -1,143 | 0.24% | 32,829,575 |
| 2011-01-17 | 2011-01-13 | 45.318 | 722,224 | -381 | 0.24% | 32,729,911 |
| 2011-01-14 | 2011-01-12 | 45.423 | 722,605 | -3,809 | 0.24% | 32,823,069 |
| 2010-12-29 | 2010-12-24 | 40.802 | 726,414 | +191 | 0.24% | 29,639,259 |
| 2010-12-02 | 2010-11-30 | 41.275 | 726,223 | -191 | 0.24% | 29,974,687 |
| 2010-10-22 | 2010-10-20 | 42.850 | 726,414 | -380 | 0.24% | 31,126,944 |
| 2010-10-21 | 2010-10-19 | 42.640 | 726,794 | -3,809 | 0.24% | 30,990,564 |
| 2010-10-20 | 2010-10-18 | 42.273 | 730,603 | +4,951 | 0.24% | 30,884,420 |
| 2010-10-19 | 2010-10-15 | 42.378 | 725,652 | -381 | 0.24% | 30,751,340 |
| 2010-10-12 | 2010-10-08 | 39.962 | 726,033 | -5,332 | 0.24% | 29,013,701 |
| 2010-10-06 | 2010-10-04 | 40.697 | 731,365 | -1,904 | 0.24% | 29,764,459 |
| 2010-09-22 | 2010-09-20 | 39.962 | 733,269 | +1,904 | 0.24% | 29,302,866 |
| 2010-09-21 | 2010-09-17 | 40.014 | 731,365 | -381 | 0.24% | 29,265,184 |
| 2010-09-20 | 2010-09-16 | 39.752 | 731,746 | -2,856 | 0.24% | 29,088,301 |
| 2010-09-14 | 2010-09-10 | 38.439 | 734,602 | -762 | 0.24% | 28,237,439 |
| 2010-09-06 | 2010-09-02 | 39.081 | 735,364 | +15,049 | 0.24% | 28,738,993 |
| 2010-08-26 | 2010-08-24 | 38.599 | 720,315 | -187 | 0.24% | 27,803,316 |
| 2010-08-25 | 2010-08-23 | 38.706 | 720,502 | +746 | 0.24% | 27,887,786 |
| 2010-08-03 | 2010-07-30 | 39.939 | 719,756 | -746 | 0.24% | 28,746,383 |
| 2010-07-30 | 2010-07-28 | 39.939 | 720,502 | -1,865 | 0.24% | 28,776,178 |
| 2010-07-27 | 2010-07-23 | 39.403 | 722,367 | -28,913 | 0.24% | 28,463,407 |
| 2010-07-26 | 2010-07-22 | 38.599 | 751,280 | -11,192 | 0.25% | 28,998,529 |
| 2010-07-23 | 2010-07-21 | 38.009 | 762,472 | -22,384 | 0.26% | 28,980,894 |
| 2010-07-22 | 2010-07-20 | 37.527 | 784,856 | +1,119 | 0.26% | 29,453,009 |
| 2010-07-20 | 2010-07-16 | 37.527 | 783,737 | +8,581 | 0.26% | 29,411,017 |
| 2010-07-16 | 2010-07-14 | 38.760 | 775,156 | -7,275 | 0.26% | 30,044,782 |
| 2010-07-08 | 2010-07-06 | 39.135 | 782,431 | +368,510 | 0.26% | 30,620,379 |
| 2010-07-02 | 2010-06-29 | 40.261 | 413,921 | -4,290 | 0.14% | 16,664,759 |
| 2010-06-29 | 2010-06-25 | 40.207 | 418,211 | -3,234 | 0.14% | 16,815,058 |
| 2010-06-04 | 2010-06-02 | 38.867 | 421,445 | -3,234 | 0.14% | 16,380,251 |
| 2010-05-27 | 2010-05-25 | 39.457 | 424,679 | +7,461 | 0.14% | 16,756,382 |
| 2010-05-26 | 2010-05-24 | 40.314 | 417,218 | +187 | 0.14% | 16,819,866 |
| 2010-05-14 | 2010-05-12 | 40.422 | 417,031 | -1,120 | 0.14% | 16,857,041 |
| 2010-05-13 | 2010-05-11 | 41.065 | 418,151 | +1,120 | 0.14% | 17,171,315 |
| 2010-05-03 | 2010-04-29 | 44.276 | 417,031 | +88,265 | 0.14% | 18,464,646 |
| 2010-04-26 | 2010-04-22 | 43.668 | 328,766 | +181 | 0.11% | 14,356,434 |
| 2010-04-08 | 2010-04-01 | 44.498 | 328,585 | -1,988 | 0.11% | 14,621,316 |
| 2010-03-25 | 2010-03-23 | 40.402 | 330,573 | +181 | 0.12% | 13,355,892 |
| 2010-03-22 | 2010-03-18 | 41.343 | 330,392 | +181 | 0.12% | 13,659,437 |
| 2010-03-19 | 2010-03-17 | 41.398 | 330,211 | -1,626 | 0.12% | 13,670,229 |
| 2010-03-18 | 2010-03-16 | 41.454 | 331,837 | +6,324 | 0.12% | 13,755,909 |
| 2010-03-12 | 2010-03-10 | 41.897 | 325,513 | +7,227 | 0.11% | 13,637,881 |
| 2010-03-08 | 2010-03-04 | 42.948 | 318,286 | +903 | 0.11% | 13,669,793 |
| 2010-02-24 | 2010-02-22 | 46.878 | 317,383 | +1,807 | 0.11% | 14,878,178 |
| 2010-02-18 | 2010-02-12 | 45.771 | 315,576 | -1,445 | 0.11% | 14,444,155 |
| 2010-02-17 | 2010-02-11 | 45.107 | 317,021 | -362 | 0.11% | 14,299,745 |
| 2010-02-09 | 2010-02-05 | 44.221 | 317,383 | -722 | 0.11% | 14,035,022 |
| 2010-02-03 | 2010-02-01 | 44.332 | 318,105 | +2,348 | 0.11% | 14,102,161 |
| 2010-02-01 | 2010-01-28 | 45.051 | 315,757 | -1,264 | 0.11% | 14,225,255 |
| 2010-01-29 | 2010-01-27 | 44.442 | 317,021 | -181 | 0.11% | 14,089,197 |
| 2010-01-27 | 2010-01-25 | 44.830 | 317,202 | -4,156 | 0.11% | 14,220,131 |
| 2010-01-26 | 2010-01-22 | 42.893 | 321,358 | -180 | 0.11% | 13,783,944 |
| 2010-01-22 | 2010-01-20 | 44.332 | 321,538 | -3,975 | 0.11% | 14,254,352 |
| 2010-01-21 | 2010-01-19 | 43.114 | 325,513 | -543 | 0.11% | 14,034,226 |
| 2010-01-19 | 2010-01-15 | 43.723 | 326,056 | -1,806 | 0.11% | 14,256,140 |
| 2010-01-18 | 2010-01-14 | 42.339 | 327,862 | -8,131 | 0.11% | 13,881,461 |
| 2010-01-15 | 2010-01-13 | 40.292 | 335,993 | -542 | 0.12% | 13,537,681 |
| 2010-01-12 | 2010-01-08 | 40.181 | 336,535 | -361 | 0.12% | 13,522,268 |
| 2010-01-11 | 2010-01-07 | 39.351 | 336,896 | -362 | 0.12% | 13,257,087 |
| 2010-01-08 | 2010-01-06 | 38.908 | 337,258 | +10,841 | 0.12% | 13,122,007 |
| 2010-01-05 | 2009-12-31 | 38.963 | 326,417 | +542 | 0.11% | 12,718,272 |
| 2010-01-04 | 2009-12-29 | 39.074 | 325,875 | -5,420 | 0.11% | 12,733,225 |
| 2009-12-30 | 2009-12-28 | 39.295 | 331,295 | +5,239 | 0.12% | 13,018,349 |
| 2009-12-29 | 2009-12-24 | 40.070 | 326,056 | +181 | 0.11% | 13,065,121 |
| 2009-12-22 | 2009-12-18 | 39.904 | 325,875 | -1,445 | 0.11% | 13,003,761 |
| 2009-12-21 | 2009-12-17 | 40.126 | 327,320 | +1,445 | 0.11% | 13,133,885 |
| 2009-12-18 | 2009-12-16 | 40.845 | 325,875 | -2,349 | 0.11% | 13,310,368 |
| 2009-12-17 | 2009-12-15 | 40.402 | 328,224 | +362 | 0.11% | 13,260,987 |
| 2009-12-16 | 2009-12-14 | 40.236 | 327,862 | +1,264 | 0.11% | 13,191,925 |
| 2009-12-01 | 2009-11-27 | 40.292 | 326,598 | -542 | 0.11% | 13,159,142 |
| 2009-11-12 | 2009-11-10 | 39.793 | 327,140 | +362 | 0.11% | 13,018,028 |
| 2009-11-02 | 2009-10-29 | 40.402 | 326,778 | -1,807 | 0.11% | 13,202,566 |
| 2009-10-23 | 2009-10-21 | 41.565 | 328,585 | -3,252 | 0.11% | 13,657,473 |
| 2009-10-22 | 2009-10-20 | 40.956 | 331,837 | -2,530 | 0.12% | 13,590,618 |
| 2009-10-13 | 2009-10-09 | 37.746 | 334,367 | +903 | 0.12% | 12,620,904 |
| 2009-10-08 | 2009-10-06 | 38.520 | 333,464 | -8,853 | 0.12% | 12,845,200 |
| 2009-10-07 | 2009-10-05 | 37.801 | 342,317 | -4,698 | 0.12% | 12,939,927 |
| 2009-10-05 | 2009-09-30 | 35.975 | 347,015 | -1,807 | 0.12% | 12,483,727 |
| 2009-09-29 | 2009-09-25 | 35.975 | 348,822 | -722 | 0.12% | 12,548,733 |
| 2009-09-22 | 2009-09-18 | 35.255 | 349,544 | -4,517 | 0.12% | 12,323,213 |
| 2009-09-11 | 2009-09-09 | 35.698 | 354,061 | +361 | 0.12% | 12,639,226 |
| 2009-09-10 | 2009-09-08 | 35.587 | 353,700 | -1,807 | 0.12% | 12,587,187 |
| 2009-09-09 | 2009-09-07 | 35.864 | 355,507 | +1,807 | 0.12% | 12,749,872 |
| 2009-09-07 | 2009-09-03 | 36.548 | 353,700 | +8,226 | 0.12% | 12,926,966 |
| 2009-09-04 | 2009-09-02 | 36.831 | 345,474 | +705 | 0.12% | 12,724,202 |
| 2009-09-02 | 2009-08-31 | 36.604 | 344,769 | -1,764 | 0.12% | 12,620,093 |
| 2009-09-01 | 2009-08-28 | 36.321 | 346,533 | +882 | 0.12% | 12,586,485 |
| 2009-08-27 | 2009-08-25 | 37.058 | 345,651 | -3,000 | 0.12% | 12,809,064 |
| 2009-08-19 | 2009-08-17 | 36.831 | 348,651 | -3,883 | 0.12% | 12,841,215 |
| 2009-08-18 | 2009-08-14 | 36.831 | 352,534 | -4,235 | 0.13% | 12,984,230 |
| 2009-08-17 | 2009-08-13 | 36.831 | 356,769 | +1,412 | 0.13% | 13,140,210 |
| 2009-08-14 | 2009-08-12 | 36.831 | 355,357 | -2,471 | 0.13% | 13,088,204 |
| 2009-08-12 | 2009-08-10 | 36.095 | 357,828 | +2,294 | 0.13% | 12,915,630 |
| 2009-08-11 | 2009-08-07 | 35.981 | 355,534 | +706 | 0.13% | 12,792,537 |
| 2009-08-06 | 2009-08-04 | 36.321 | 354,828 | -706 | 0.13% | 12,887,769 |
| 2009-07-31 | 2009-07-29 | 36.378 | 355,534 | +353 | 0.13% | 12,933,558 |
| 2009-07-30 | 2009-07-28 | 36.774 | 355,181 | +706 | 0.13% | 13,061,596 |
| 2009-07-29 | 2009-07-27 | 36.831 | 354,475 | -1,059 | 0.13% | 13,055,719 |
| 2009-07-28 | 2009-07-24 | 36.548 | 355,534 | -882 | 0.13% | 12,993,995 |
| 2009-07-27 | 2009-07-23 | 36.321 | 356,416 | +176 | 0.13% | 12,945,447 |
| 2009-07-13 | 2009-07-09 | 36.321 | 356,240 | -529 | 0.13% | 12,939,055 |
| 2009-07-08 | 2009-07-06 | 36.038 | 356,769 | +176 | 0.13% | 12,857,190 |
| 2009-07-06 | 2009-07-02 | 36.095 | 356,593 | +177 | 0.13% | 12,871,053 |
| 2009-07-03 | 2009-06-30 | 35.415 | 356,416 | -5,295 | 0.13% | 12,622,316 |
| 2009-06-29 | 2009-06-25 | 36.944 | 361,711 | -353 | 0.13% | 13,363,221 |
| 2009-06-19 | 2009-06-17 | 33.431 | 362,064 | +177 | 0.13% | 12,104,286 |
| 2009-06-12 | 2009-06-10 | 33.715 | 361,887 | -1,059 | 0.13% | 12,200,898 |
| 2009-06-10 | 2009-06-08 | 31.505 | 362,946 | +1,412 | 0.13% | 11,434,538 |
| 2009-06-02 | 2009-05-29 | 36.831 | 361,534 | -1,765 | 0.13% | 13,315,710 |
| 2009-05-29 | 2009-05-26 | 34.565 | 363,299 | -706 | 0.13% | 12,557,288 |
| 2009-05-26 | 2009-05-22 | 34.281 | 364,005 | -5,294 | 0.13% | 12,478,562 |
| 2009-05-22 | 2009-05-20 | 31.448 | 369,299 | -6,177 | 0.13% | 11,613,763 |
| 2009-05-13 | 2009-05-11 | 29.465 | 375,476 | -353 | 0.13% | 11,063,368 |
| 2009-05-11 | 2009-05-07 | 28.898 | 375,829 | -706 | 0.13% | 10,860,812 |
| 2009-05-05 | 2009-04-30 | 30.670 | 376,535 | -883 | 0.13% | 11,548,500 |
| 2009-05-04 | 2009-04-29 | 29.777 | 377,418 | +16,643 | 0.13% | 11,238,429 |
| 2009-04-29 | 2009-04-27 | 29.479 | 360,775 | -504 | 0.14% | 10,635,419 |
| 2009-04-28 | 2009-04-24 | 31.266 | 361,279 | +504 | 0.14% | 11,295,748 |
| 2009-04-24 | 2009-04-22 | 30.492 | 360,775 | -336 | 0.14% | 11,000,676 |
| 2009-04-23 | 2009-04-21 | 30.551 | 361,111 | -1,344 | 0.14% | 11,032,427 |
| 2009-04-21 | 2009-04-17 | 28.467 | 362,455 | +3,359 | 0.14% | 10,317,987 |
| 2009-04-15 | 2009-04-09 | 27.455 | 359,096 | -1,511 | 0.13% | 9,858,809 |
| 2009-04-14 | 2009-04-08 | 26.055 | 360,607 | +134,043 | 0.14% | 9,395,615 |
| 2009-04-07 | 2009-04-03 | 24.953 | 226,564 | -1,343 | 0.08% | 5,653,507 |
| 2009-04-03 | 2009-04-01 | 26.174 | 227,907 | -1,680 | 0.09% | 5,965,262 |
| 2009-04-02 | 2009-03-31 | 24.387 | 229,587 | -671 | 0.09% | 5,599,048 |
| 2009-04-01 | 2009-03-30 | 24.447 | 230,258 | +1,343 | 0.09% | 5,629,125 |
| 2009-03-31 | 2009-03-27 | 24.864 | 228,915 | -3,358 | 0.09% | 5,691,722 |
| 2009-03-25 | 2009-03-23 | 24.715 | 232,273 | +3,358 | 0.09% | 5,740,633 |
| 2009-03-24 | 2009-03-20 | 24.566 | 228,915 | -195,788 | 0.09% | 5,623,558 |
| 2009-03-04 | 2009-03-02 | 25.608 | 424,703 | +336 | 0.16% | 10,875,939 |
| 2009-02-27 | 2009-02-25 | 23.971 | 424,367 | -168 | 0.16% | 10,172,331 |
| 2009-02-20 | 2009-02-18 | 21.440 | 424,535 | -168 | 0.16% | 9,101,836 |
| 2009-02-12 | 2009-02-10 | 21.380 | 424,703 | -503 | 0.16% | 9,080,144 |
| 2009-02-10 | 2009-02-06 | 21.142 | 425,206 | -168 | 0.16% | 8,989,607 |
| 2009-02-04 | 2009-02-02 | 20.219 | 425,374 | -2,015 | 0.16% | 8,600,500 |
| 2009-02-02 | 2009-01-29 | 20.546 | 427,389 | +2,015 | 0.16% | 8,781,231 |
| 2008-12-30 | 2008-12-24 | 18.760 | 425,374 | +503 | 0.16% | 7,979,845 |
| 2008-12-17 | 2008-12-15 | 18.789 | 424,871 | -1,679 | 0.16% | 7,983,061 |
| 2008-12-10 | 2008-12-08 | 18.402 | 426,550 | +1,679 | 0.16% | 7,849,489 |
| 2008-12-04 | 2008-12-02 | 18.015 | 424,871 | +168 | 0.16% | 7,654,123 |
| 2008-11-25 | 2008-11-21 | 19.653 | 424,703 | +168 | 0.16% | 8,346,651 |
| 2008-11-11 | 2008-11-07 | 20.248 | 424,535 | +168 | 0.16% | 8,596,178 |
| 2008-11-07 | 2008-11-05 | 20.546 | 424,367 | +336 | 0.16% | 8,719,141 |
| 2008-11-04 | 2008-10-31 | 19.355 | 424,031 | +168 | 0.16% | 8,207,180 |
| 2008-10-28 | 2008-10-24 | 17.866 | 423,863 | +168 | 0.16% | 7,572,857 |
| 2008-10-27 | 2008-10-23 | 18.908 | 423,695 | +1,679 | 0.16% | 8,011,430 |
| 2008-10-24 | 2008-10-22 | 19.653 | 422,016 | +23,844 | 0.16% | 8,293,844 |
| 2008-10-16 | 2008-10-14 | 22.333 | 398,172 | +2,351 | 0.15% | 8,892,318 |
| 2008-10-14 | 2008-10-10 | 20.844 | 395,821 | +839 | 0.15% | 8,250,492 |
| 2008-10-13 | 2008-10-09 | 20.427 | 394,982 | +336 | 0.15% | 8,068,344 |
| 2008-10-10 | 2008-10-08 | 20.278 | 394,646 | +1,511 | 0.15% | 8,002,723 |
| 2008-10-08 | 2008-10-03 | 23.375 | 393,135 | +1,344 | 0.14% | 9,189,552 |
| 2008-10-06 | 2008-10-02 | 24.149 | 391,791 | +503 | 0.14% | 9,461,463 |
| 2008-10-03 | 2008-09-30 | 24.715 | 391,288 | +1,679 | 0.14% | 9,670,693 |
| 2008-09-29 | 2008-09-25 | 25.400 | 389,609 | +7,053 | 0.14% | 9,896,030 |
| 2008-09-25 | 2008-09-23 | 25.281 | 382,556 | +336 | 0.14% | 9,671,319 |
| 2008-09-24 | 2008-09-22 | 26.055 | 382,220 | +335 | 0.14% | 9,958,741 |
| 2008-09-19 | 2008-09-17 | 27.395 | 381,885 | +168 | 0.14% | 10,461,728 |
| 2008-09-18 | 2008-09-16 | 29.033 | 381,717 | -1,343 | 0.14% | 11,082,280 |
| 2008-09-17 | 2008-09-12 | 29.777 | 383,060 | +2,855 | 0.14% | 11,406,431 |
| 2008-09-09 | 2008-09-05 | 34.065 | 380,205 | +671 | 0.14% | 12,951,702 |
| 2008-09-05 | 2008-09-03 | 36.030 | 379,534 | +6,717 | 0.14% | 13,674,739 |
| 2008-09-04 | 2008-09-02 | 36.328 | 372,817 | +16,959 | 0.14% | 13,543,737 |
| 2008-09-01 | 2008-08-28 | 37.836 | 355,858 | +8,582 | 0.13% | 13,464,279 |
| 2008-08-27 | 2008-08-25 | 38.935 | 347,276 | +5,735 | 0.13% | 13,521,041 |
| 2008-07-23 | 2008-07-21 | 41.437 | 341,541 | +492 | 0.13% | 14,152,309 |
| 2008-07-17 | 2008-07-15 | 42.108 | 341,049 | -21,467 | 0.13% | 14,360,863 |
| 2008-06-24 | 2008-06-20 | 43.939 | 362,516 | -1,966 | 0.14% | 15,928,481 |
| 2008-06-13 | 2008-06-11 | 43.939 | 364,482 | -3,933 | 0.14% | 16,014,864 |
| 2008-06-06 | 2008-06-04 | 43.389 | 368,415 | -327 | 0.14% | 15,985,329 |
| 2008-06-04 | 2008-06-02 | 43.023 | 368,742 | -656 | 0.14% | 15,864,500 |
| 2008-06-02 | 2008-05-29 | 41.803 | 369,398 | -819 | 0.14% | 15,441,866 |
| 2008-05-26 | 2008-05-22 | 37.470 | 370,217 | -328 | 0.14% | 13,872,010 |
| 2008-05-23 | 2008-05-21 | 38.263 | 370,545 | -1,147 | 0.14% | 14,178,268 |
| 2008-05-22 | 2008-05-20 | 37.836 | 371,692 | +492 | 0.14% | 14,063,376 |
| 2008-05-20 | 2008-05-16 | 38.751 | 371,200 | -1,311 | 0.14% | 14,384,553 |
| 2008-05-19 | 2008-05-15 | 39.301 | 372,511 | -328 | 0.14% | 14,639,952 |
| 2008-05-16 | 2008-05-14 | 37.836 | 372,839 | +3,605 | 0.14% | 14,106,774 |
| 2008-05-15 | 2008-05-13 | 37.836 | 369,234 | -328 | 0.14% | 13,970,375 |
| 2008-05-09 | 2008-05-07 | 34.419 | 369,562 | +18,025 | 0.14% | 12,719,824 |
| 2008-05-06 | 2008-05-02 | 35.273 | 351,537 | +328 | 0.13% | 12,399,768 |
| 2008-05-05 | 2008-04-30 | 35.273 | 351,209 | +6,227 | 0.13% | 12,388,198 |
| 2008-05-02 | 2008-04-29 | 40.247 | 344,982 | +328 | 0.13% | 13,884,467 |
| 2008-04-30 | 2008-04-28 | 38.901 | 344,654 | +16,464 | 0.13% | 13,407,418 |
| 2008-04-29 | 2008-04-25 | 39.734 | 328,190 | -312 | 0.13% | 13,040,378 |
| 2008-04-25 | 2008-04-23 | 38.324 | 328,502 | +780 | 0.13% | 12,589,612 |
| 2008-04-24 | 2008-04-22 | 38.773 | 327,722 | +2,185 | 0.13% | 12,706,739 |
| 2008-04-22 | 2008-04-18 | 40.055 | 325,537 | +624 | 0.13% | 13,039,277 |
| 2008-04-11 | 2008-04-09 | 42.298 | 324,913 | +312 | 0.13% | 13,743,083 |
| 2008-04-07 | 2008-04-02 | 41.913 | 324,601 | +936 | 0.13% | 13,605,069 |
| 2008-03-27 | 2008-03-25 | 44.669 | 323,665 | -10,610 | 0.13% | 14,457,781 |
| 2008-03-26 | 2008-03-20 | 41.593 | 334,275 | -7,178 | 0.13% | 13,903,423 |
| 2008-03-25 | 2008-03-19 | 42.362 | 341,453 | -312 | 0.14% | 14,464,570 |
| 2008-03-20 | 2008-03-18 | 42.234 | 341,765 | -312 | 0.14% | 14,433,981 |
| 2008-03-19 | 2008-03-17 | 43.900 | 342,077 | -624 | 0.14% | 15,017,152 |
| 2008-03-17 | 2008-03-13 | 43.900 | 342,701 | +89,921 | 0.14% | 15,044,546 |
| 2008-03-11 | 2008-03-07 | 44.220 | 252,780 | -1,092 | 0.10% | 11,178,021 |
| 2008-03-10 | 2008-03-06 | 42.618 | 253,872 | +624 | 0.10% | 10,819,560 |
| 2008-03-06 | 2008-03-04 | 41.657 | 253,248 | +468 | 0.10% | 10,549,516 |
| 2008-03-04 | 2008-02-29 | 41.977 | 252,780 | +625 | 0.10% | 10,611,020 |
| 2008-02-28 | 2008-02-26 | 42.746 | 252,155 | +3,901 | 0.10% | 10,778,704 |
| 2008-02-22 | 2008-02-20 | 45.374 | 248,254 | -781 | 0.10% | 11,264,260 |
| 2008-02-12 | 2008-02-06 | 45.182 | 249,035 | +6,242 | 0.10% | 11,251,816 |
| 2008-02-11 | 2008-02-04 | 45.502 | 242,793 | +19,660 | 0.10% | 11,047,592 |
| 2008-02-05 | 2008-02-01 | 44.477 | 223,133 | +937 | 0.09% | 9,924,221 |
| 2008-02-04 | 2008-01-31 | 44.861 | 222,196 | +3,276 | 0.09% | 9,967,986 |
| 2008-02-01 | 2008-01-30 | 46.463 | 218,920 | -468 | 0.09% | 10,171,771 |
| 2008-01-31 | 2008-01-29 | 46.143 | 219,388 | +156 | 0.09% | 10,123,216 |
| 2008-01-28 | 2008-01-24 | 45.118 | 219,232 | +2,185 | 0.09% | 9,891,217 |
| 2008-01-24 | 2008-01-22 | 43.900 | 217,047 | +156 | 0.09% | 9,528,345 |
| 2008-01-22 | 2008-01-18 | 48.706 | 216,891 | -4,681 | 0.09% | 10,563,997 |
| 2008-01-17 | 2008-01-15 | 49.924 | 221,572 | -468 | 0.09% | 11,061,792 |
| 2008-01-16 | 2008-01-14 | 51.398 | 222,040 | +7,489 | 0.09% | 11,412,446 |
| 2008-01-15 | 2008-01-11 | 54.154 | 214,551 | +469 | 0.08% | 11,618,776 |
| 2008-01-14 | 2008-01-10 | 54.474 | 214,082 | -7,178 | 0.08% | 11,661,978 |
| 2008-01-11 | 2008-01-09 | 54.538 | 221,260 | -156 | 0.09% | 12,067,175 |
| 2008-01-10 | 2008-01-08 | 54.474 | 221,416 | -2,497 | 0.09% | 12,061,493 |
| 2008-01-08 | 2008-01-04 | 55.820 | 223,913 | -156 | 0.09% | 12,498,866 |
| 2008-01-03 | 2007-12-31 | 55.884 | 224,069 | -3,277 | 0.09% | 12,521,934 |
| 2008-01-02 | 2007-12-27 | 55.307 | 227,346 | +6,710 | 0.09% | 12,573,936 |
| 2007-12-28 | 2007-12-24 | 54.603 | 220,636 | +624 | 0.09% | 12,047,283 |
| 2007-12-27 | 2007-12-20 | 54.603 | 220,012 | +14,356 | 0.09% | 12,013,211 |
| 2007-12-19 | 2007-12-17 | 53.193 | 205,656 | -3,901 | 0.08% | 10,939,378 |
| 2007-12-18 | 2007-12-14 | 53.577 | 209,557 | -937 | 0.08% | 11,227,462 |
| 2007-12-17 | 2007-12-13 | 54.474 | 210,494 | +155,725 | 0.08% | 11,466,524 |
| 2007-12-07 | 2007-12-05 | 55.115 | 54,769 | -14,667 | 0.02% | 3,018,606 |
| 2007-12-06 | 2007-12-04 | 55.115 | 69,436 | -468 | 0.03% | 3,826,981 |
| 2007-12-05 | 2007-12-03 | 54.282 | 69,904 | +468 | 0.03% | 3,794,535 |
| 2007-12-04 | 2007-11-30 | 53.449 | 69,436 | -1,405 | 0.03% | 3,711,281 |
| 2007-12-03 | 2007-11-29 | 51.334 | 70,841 | +15,604 | 0.03% | 3,636,556 |
| 2007-11-29 | 2007-11-27 | 49.668 | 55,237 | -156 | 0.02% | 2,743,500 |
| 2007-11-28 | 2007-11-26 | 49.668 | 55,393 | +312 | 0.02% | 2,751,248 |
| 2007-11-23 | 2007-11-21 | 49.924 | 55,081 | +1,248 | 0.02% | 2,749,872 |
| 2007-11-22 | 2007-11-20 | 51.911 | 53,833 | +312 | 0.02% | 2,794,517 |
| 2007-11-20 | 2007-11-16 | 52.359 | 53,521 | +3,121 | 0.02% | 2,802,331 |
| 2007-11-19 | 2007-11-15 | 52.872 | 50,400 | +3,121 | 0.02% | 2,664,757 |
| 2007-11-16 | 2007-11-14 | 52.936 | 47,279 | +156 | 0.02% | 2,502,773 |
| 2007-11-15 | 2007-11-13 | 51.911 | 47,123 | +156 | 0.02% | 2,446,195 |
| 2007-11-14 | 2007-11-12 | 52.872 | 46,967 | -156 | 0.02% | 2,483,247 |
| 2007-11-13 | 2007-11-09 | 54.346 | 47,123 | +156 | 0.02% | 2,560,955 |
| 2007-11-12 | 2007-11-08 | 54.474 | 46,967 | -6,710 | 0.02% | 2,558,497 |
| 2007-11-09 | 2007-11-07 | 54.474 | 53,677 | -156 | 0.02% | 2,924,020 |
| 2007-11-07 | 2007-11-05 | 53.193 | 53,833 | -33,079 | 0.02% | 2,863,517 |
| 2007-11-06 | 2007-11-02 | 51.911 | 86,912 | -157 | 0.03% | 4,511,676 |
| 2007-11-05 | 2007-11-01 | 54.026 | 87,069 | -27,306 | 0.03% | 4,703,967 |
| 2007-11-01 | 2007-10-30 | 53.257 | 114,375 | -312 | 0.05% | 6,091,234 |
| 2007-10-24 | 2007-10-22 | 50.693 | 114,687 | -2,809 | 0.05% | 5,813,850 |
| 2007-10-23 | 2007-10-18 | 51.590 | 117,496 | +2,809 | 0.05% | 6,061,667 |
| 2007-10-22 | 2007-10-17 | 53.833 | 114,687 | +312 | 0.05% | 6,174,000 |
| 2007-10-16 | 2007-10-12 | 54.538 | 114,375 | +8,738 | 0.05% | 6,237,834 |
| 2007-10-12 | 2007-10-10 | 58.384 | 105,637 | +312 | 0.04% | 6,167,477 |
| 2007-10-11 | 2007-10-09 | 58.576 | 105,325 | -624 | 0.04% | 6,169,512 |
| 2007-10-10 | 2007-10-08 | 58.191 | 105,949 | -1,248 | 0.04% | 6,165,323 |
| 2007-10-09 | 2007-10-05 | 58.256 | 107,197 | -312 | 0.04% | 6,244,816 |
| 2007-10-08 | 2007-10-04 | 57.294 | 107,509 | -8,270 | 0.04% | 6,159,642 |
| 2007-10-05 | 2007-10-03 | 59.473 | 115,779 | -23,562 | 0.05% | 6,885,745 |
| 2007-10-04 | 2007-10-02 | 59.730 | 139,341 | -312 | 0.06% | 8,322,771 |
| 2007-10-03 | 2007-09-28 | 55.948 | 139,653 | +5,461 | 0.06% | 7,813,357 |
| 2007-10-02 | 2007-09-27 | 54.026 | 134,192 | -312 | 0.05% | 7,249,822 |
| 2007-09-24 | 2007-09-20 | 52.744 | 134,504 | -312 | 0.05% | 7,094,277 |
| 2007-09-20 | 2007-09-18 | 52.552 | 134,816 | +624 | 0.05% | 7,084,814 |
| 2007-09-19 | 2007-09-17 | 53.833 | 134,192 | -10,610 | 0.05% | 7,224,022 |
| 2007-09-18 | 2007-09-14 | 54.795 | 144,802 | +6,709 | 0.06% | 7,934,395 |
| 2007-09-17 | 2007-09-13 | 52.872 | 138,093 | +3,901 | 0.05% | 7,301,276 |
| 2007-09-14 | 2007-09-12 | 54.428 | 134,192 | -4,681 | 0.05% | 7,303,785 |
| 2007-09-13 | 2007-09-11 | 53.384 | 138,873 | +4,030 | 0.05% | 7,413,553 |
| 2007-09-12 | 2007-09-10 | 53.384 | 134,843 | -2,911 | 0.05% | 7,198,417 |
| 2007-09-11 | 2007-09-07 | 53.579 | 137,754 | -153 | 0.06% | 7,380,787 |
| 2007-09-10 | 2007-09-06 | 53.318 | 137,907 | +3,218 | 0.06% | 7,352,985 |
| 2007-09-07 | 2007-09-05 | 53.188 | 134,689 | -28,042 | 0.05% | 7,163,826 |
| 2007-09-06 | 2007-09-04 | 51.622 | 162,731 | +3,831 | 0.07% | 8,400,441 |
| 2007-09-05 | 2007-09-03 | 50.055 | 158,900 | +3,678 | 0.06% | 7,953,798 |
| 2007-09-04 | 2007-08-31 | 52.078 | 155,222 | +28,194 | 0.06% | 8,083,723 |
| 2007-09-03 | 2007-08-30 | 51.687 | 127,028 | +1,073 | 0.05% | 6,565,683 |
| 2007-08-31 | 2007-08-29 | 50.904 | 125,955 | +459 | 0.05% | 6,411,583 |
| 2007-08-30 | 2007-08-28 | 52.078 | 125,496 | -6,282 | 0.05% | 6,535,639 |
| 2007-08-29 | 2007-08-27 | 52.274 | 131,778 | -1,226 | 0.05% | 6,888,596 |
| 2007-08-28 | 2007-08-24 | 51.491 | 133,004 | -919 | 0.05% | 6,848,524 |
| 2007-08-24 | 2007-08-22 | 48.293 | 133,923 | +613 | 0.05% | 6,467,585 |
| 2007-08-23 | 2007-08-21 | 49.337 | 133,310 | -1,073 | 0.05% | 6,577,181 |
| 2007-08-22 | 2007-08-20 | 48.815 | 134,383 | -153 | 0.05% | 6,559,960 |
| 2007-08-21 | 2007-08-17 | 44.704 | 134,536 | +29,880 | 0.05% | 6,014,290 |
| 2007-08-20 | 2007-08-16 | 47.314 | 104,656 | +17,774 | 0.04% | 4,951,735 |
| 2007-08-16 | 2007-08-14 | 51.752 | 86,882 | -1,225 | 0.04% | 4,496,331 |
| 2007-08-15 | 2007-08-13 | 51.817 | 88,107 | -307 | 0.04% | 4,565,477 |
| 2007-08-14 | 2007-08-10 | 50.577 | 88,414 | -2,145 | 0.04% | 4,471,755 |
| 2007-08-13 | 2007-08-09 | 52.144 | 90,559 | -8,275 | 0.04% | 4,722,084 |
| 2007-08-10 | 2007-08-08 | 45.552 | 98,834 | +154 | 0.04% | 4,502,120 |
| 2007-08-09 | 2007-08-07 | 46.009 | 98,680 | +1,226 | 0.04% | 4,540,185 |
| 2007-08-08 | 2007-08-06 | 47.380 | 97,454 | -307 | 0.04% | 4,617,337 |
| 2007-08-07 | 2007-08-03 | 48.946 | 97,761 | -766 | 0.04% | 4,785,003 |
| 2007-08-06 | 2007-08-02 | 48.293 | 98,527 | +7,968 | 0.04% | 4,758,195 |
| 2007-08-03 | 2007-08-01 | 47.706 | 90,559 | +6,895 | 0.04% | 4,320,204 |
| 2007-08-02 | 2007-07-31 | 48.620 | 83,664 | +8,888 | 0.03% | 4,067,712 |
| 2007-08-01 | 2007-07-30 | 47.706 | 74,776 | +1,838 | 0.03% | 3,567,261 |
| 2007-07-31 | 2007-07-27 | 48.489 | 72,938 | +5,363 | 0.03% | 3,536,698 |
| 2007-07-30 | 2007-07-26 | 50.969 | 67,575 | -2,911 | 0.03% | 3,444,232 |
| 2007-07-27 | 2007-07-25 | 51.295 | 70,486 | -10,420 | 0.03% | 3,615,603 |
| 2007-07-26 | 2007-07-24 | 52.862 | 80,906 | +6,589 | 0.03% | 4,276,821 |
| 2007-07-25 | 2007-07-23 | 53.775 | 74,317 | +5,363 | 0.03% | 3,996,416 |
| 2007-07-24 | 2007-07-20 | 52.209 | 68,954 | -5,976 | 0.03% | 3,600,019 |
| 2007-07-23 | 2007-07-19 | 51.361 | 74,930 | -1,532 | 0.03% | 3,848,449 |
| 2007-07-20 | 2007-07-18 | 50.773 | 76,462 | -2,758 | 0.03% | 3,882,224 |
| 2007-07-19 | 2007-07-17 | 51.034 | 79,220 | +3,831 | 0.03% | 4,042,936 |
| 2007-07-18 | 2007-07-16 | 52.992 | 75,389 | -613 | 0.03% | 3,995,023 |
| 2007-07-17 | 2007-07-13 | 53.906 | 76,002 | -13,178 | 0.03% | 4,096,947 |
| 2007-07-16 | 2007-07-12 | 53.841 | 89,180 | -3,984 | 0.04% | 4,801,497 |
| 2007-07-13 | 2007-07-11 | 52.209 | 93,164 | +5,976 | 0.04% | 4,863,998 |
| 2007-07-12 | 2007-07-10 | 50.577 | 87,188 | +38,767 | 0.04% | 4,409,747 |
| 2007-07-11 | 2007-07-09 | 54.297 | 48,421 | +14,404 | 0.02% | 2,629,132 |
| 2007-07-10 | 2007-07-06 | 60.171 | 34,017 | 0.01% | 2,046,832 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy