History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 218,838 | +0 | 0.03% | 3,442,322 |
| 2025-10-13 | 2025-10-09 | 15.750 | 218,838 | +0 | 0.03% | 3,446,698 |
| 2025-10-10 | 2025-10-08 | 15.300 | 218,838 | +0 | 0.03% | 3,348,221 |
| 2025-10-09 | 2025-10-06 | 15.300 | 218,838 | +0 | 0.03% | 3,348,221 |
| 2025-10-08 | 2025-10-03 | 15.500 | 218,838 | +0 | 0.03% | 3,391,989 |
| 2025-10-06 | 2025-10-02 | 15.400 | 218,838 | +0 | 0.03% | 3,370,105 |
| 2025-10-03 | 2025-09-30 | 15.360 | 218,838 | +0 | 0.03% | 3,361,352 |
| 2025-10-02 | 2025-09-29 | 15.460 | 218,838 | +0 | 0.03% | 3,383,235 |
| 2025-09-30 | 2025-09-26 | 15.190 | 218,838 | +0 | 0.03% | 3,324,149 |
| 2025-09-29 | 2025-09-25 | 15.100 | 218,838 | +0 | 0.03% | 3,304,454 |
| 2025-09-26 | 2025-09-24 | 15.150 | 218,838 | +0 | 0.03% | 3,315,396 |
| 2025-09-25 | 2025-09-23 | 15.150 | 218,838 | +0 | 0.03% | 3,315,396 |
| 2025-09-24 | 2025-09-22 | 15.400 | 218,838 | +0 | 0.03% | 3,370,105 |
| 2025-09-23 | 2025-09-19 | 15.500 | 218,838 | +0 | 0.03% | 3,391,989 |
| 2025-09-22 | 2025-09-18 | 15.560 | 218,838 | +0 | 0.03% | 3,405,119 |
| 2025-09-19 | 2025-09-17 | 15.660 | 218,838 | +0 | 0.03% | 3,427,003 |
| 2025-09-18 | 2025-09-16 | 15.380 | 218,838 | +0 | 0.03% | 3,365,728 |
| 2025-09-17 | 2025-09-15 | 14.890 | 218,838 | +0 | 0.03% | 3,258,498 |
| 2025-09-16 | 2025-09-12 | 15.080 | 218,838 | +0 | 0.03% | 3,300,077 |
| 2025-09-15 | 2025-09-11 | 15.300 | 218,838 | +0 | 0.03% | 3,348,221 |
| 2025-09-12 | 2025-09-10 | 15.240 | 218,838 | +0 | 0.03% | 3,335,091 |
| 2025-09-11 | 2025-09-09 | 15.190 | 218,838 | +0 | 0.03% | 3,324,149 |
| 2025-09-10 | 2025-09-08 | 15.280 | 218,838 | +0 | 0.03% | 3,343,845 |
| 2025-09-09 | 2025-09-05 | 15.940 | 218,838 | +0 | 0.03% | 3,488,278 |
| 2025-09-08 | 2025-09-04 | 15.200 | 218,838 | +0 | 0.03% | 3,326,338 |
| 2025-09-05 | 2025-09-03 | 15.780 | 218,838 | +0 | 0.03% | 3,453,264 |
| 2025-09-04 | 2025-09-02 | 17.367 | 218,838 | +0 | 0.03% | 3,800,467 |
| 2025-09-03 | 2025-09-01 | 17.222 | 218,838 | +6,761 | 0.03% | 3,768,853 |
| 2025-09-02 | 2025-08-29 | 17.398 | 212,077 | +0 | 0.03% | 3,689,617 |
| 2025-09-01 | 2025-08-28 | 17.026 | 212,077 | +0 | 0.03% | 3,610,835 |
| 2025-08-29 | 2025-08-27 | 17.222 | 212,077 | +0 | 0.03% | 3,652,415 |
| 2025-08-28 | 2025-08-26 | 17.150 | 212,077 | +0 | 0.03% | 3,637,096 |
| 2025-08-27 | 2025-08-25 | 17.666 | 212,077 | +0 | 0.03% | 3,746,515 |
| 2025-08-26 | 2025-08-22 | 16.201 | 212,077 | +0 | 0.03% | 3,435,764 |
| 2025-08-25 | 2025-08-21 | 17.336 | 212,077 | +0 | 0.03% | 3,676,487 |
| 2025-08-22 | 2025-08-20 | 16.995 | 212,077 | +0 | 0.03% | 3,604,270 |
| 2025-08-21 | 2025-08-19 | 16.923 | 212,077 | +0 | 0.03% | 3,588,951 |
| 2025-08-20 | 2025-08-18 | 16.799 | 212,077 | +0 | 0.03% | 3,562,691 |
| 2025-08-19 | 2025-08-15 | 16.923 | 212,077 | +0 | 0.03% | 3,588,951 |
| 2025-08-18 | 2025-08-14 | 16.716 | 212,077 | +0 | 0.03% | 3,545,184 |
| 2025-08-15 | 2025-08-13 | 16.696 | 212,077 | +0 | 0.03% | 3,540,807 |
| 2025-08-14 | 2025-08-12 | 16.655 | 212,077 | +0 | 0.03% | 3,532,053 |
| 2025-08-13 | 2025-08-11 | 16.304 | 212,077 | +0 | 0.03% | 3,457,648 |
| 2025-08-12 | 2025-08-08 | 16.417 | 212,077 | +0 | 0.03% | 3,481,721 |
| 2025-08-11 | 2025-08-07 | 16.520 | 212,077 | +0 | 0.03% | 3,503,604 |
| 2025-08-08 | 2025-08-06 | 16.459 | 212,077 | +0 | 0.03% | 3,490,474 |
| 2025-08-07 | 2025-08-05 | 16.211 | 212,077 | +0 | 0.03% | 3,437,953 |
| 2025-08-06 | 2025-08-04 | 16.015 | 212,077 | +0 | 0.03% | 3,396,373 |
| 2025-08-05 | 2025-08-01 | 15.912 | 212,077 | +0 | 0.03% | 3,374,490 |
| 2025-08-04 | 2025-07-31 | 16.097 | 212,077 | +0 | 0.03% | 3,413,881 |
| 2025-08-01 | 2025-07-30 | 16.572 | 212,077 | +0 | 0.03% | 3,514,546 |
| 2025-07-31 | 2025-07-29 | 16.840 | 212,077 | +0 | 0.03% | 3,571,444 |
| 2025-07-30 | 2025-07-28 | 16.551 | 212,077 | +0 | 0.03% | 3,510,170 |
| 2025-07-29 | 2025-07-25 | 16.386 | 212,077 | +0 | 0.03% | 3,475,155 |
| 2025-07-28 | 2025-07-24 | 16.201 | 212,077 | +0 | 0.03% | 3,435,764 |
| 2025-07-25 | 2025-07-23 | 16.056 | 212,077 | +0 | 0.03% | 3,405,127 |
| 2025-07-24 | 2025-07-22 | 15.767 | 212,077 | +0 | 0.03% | 3,343,852 |
| 2025-07-23 | 2025-07-21 | 15.334 | 212,077 | +0 | 0.03% | 3,251,940 |
| 2025-07-22 | 2025-07-18 | 14.756 | 212,077 | +0 | 0.03% | 3,129,391 |
| 2025-07-21 | 2025-07-17 | 14.694 | 212,077 | +0 | 0.03% | 3,116,260 |
| 2025-07-18 | 2025-07-16 | 14.942 | 212,077 | +0 | 0.03% | 3,168,781 |
| 2025-07-17 | 2025-07-15 | 15.024 | 212,077 | +0 | 0.03% | 3,186,289 |
| 2025-07-16 | 2025-07-14 | 14.921 | 212,077 | +0 | 0.03% | 3,164,405 |
| 2025-07-15 | 2025-07-11 | 15.024 | 212,077 | +0 | 0.03% | 3,186,289 |
| 2025-07-14 | 2025-07-10 | 14.880 | 212,077 | +0 | 0.03% | 3,155,651 |
| 2025-07-11 | 2025-07-09 | 15.004 | 212,077 | +0 | 0.03% | 3,181,912 |
| 2025-07-10 | 2025-07-08 | 15.664 | 212,077 | +0 | 0.03% | 3,321,968 |
| 2025-07-09 | 2025-07-07 | 15.396 | 212,077 | +0 | 0.03% | 3,265,070 |
| 2025-07-08 | 2025-07-04 | 15.416 | 212,077 | +0 | 0.03% | 3,269,447 |
| 2025-07-07 | 2025-07-03 | 14.942 | 212,077 | +0 | 0.03% | 3,168,781 |
| 2025-07-04 | 2025-07-02 | 14.962 | 212,077 | +0 | 0.03% | 3,173,158 |
| 2025-07-03 | 2025-06-30 | 14.962 | 212,077 | +0 | 0.03% | 3,173,158 |
| 2025-07-02 | 2025-06-27 | 14.632 | 212,077 | +0 | 0.03% | 3,103,130 |
| 2025-06-30 | 2025-06-26 | 14.446 | 212,077 | +0 | 0.03% | 3,063,739 |
| 2025-06-27 | 2025-06-25 | 14.570 | 212,077 | +0 | 0.03% | 3,090,000 |
| 2025-06-26 | 2025-06-24 | 14.550 | 212,077 | +0 | 0.03% | 3,085,623 |
| 2025-06-25 | 2025-06-23 | 14.240 | 212,077 | +0 | 0.03% | 3,019,971 |
| 2025-06-24 | 2025-06-20 | 14.364 | 212,077 | +0 | 0.03% | 3,046,232 |
| 2025-06-23 | 2025-06-19 | 14.364 | 212,077 | +0 | 0.03% | 3,046,232 |
| 2025-06-20 | 2025-06-18 | 14.488 | 212,077 | +0 | 0.03% | 3,072,493 |
| 2025-06-19 | 2025-06-17 | 14.777 | 212,077 | +0 | 0.03% | 3,133,767 |
| 2025-06-18 | 2025-06-16 | 14.467 | 212,077 | +0 | 0.03% | 3,068,116 |
| 2025-06-17 | 2025-06-13 | 14.611 | 212,077 | +0 | 0.03% | 3,098,753 |
| 2025-06-16 | 2025-06-12 | 14.962 | 212,077 | +0 | 0.03% | 3,173,158 |
| 2025-06-13 | 2025-06-11 | 15.045 | 212,077 | +0 | 0.03% | 3,190,665 |
| 2025-06-12 | 2025-06-10 | 14.570 | 212,077 | +0 | 0.03% | 3,090,000 |
| 2025-06-11 | 2025-06-09 | 14.550 | 212,077 | +0 | 0.03% | 3,085,623 |
| 2025-06-10 | 2025-06-06 | 14.632 | 212,077 | +0 | 0.03% | 3,103,130 |
| 2025-06-09 | 2025-06-05 | 14.880 | 212,077 | +0 | 0.03% | 3,155,651 |
| 2025-06-06 | 2025-06-04 | 14.921 | 212,077 | +0 | 0.03% | 3,164,405 |
| 2025-06-05 | 2025-06-03 | 14.777 | 212,077 | +0 | 0.03% | 3,133,767 |
| 2025-06-04 | 2025-06-02 | 14.797 | 212,077 | +0 | 0.03% | 3,138,144 |
| 2025-06-03 | 2025-05-30 | 14.446 | 212,077 | +0 | 0.03% | 3,063,739 |
| 2025-06-02 | 2025-05-29 | 15.169 | 212,077 | +0 | 0.03% | 3,216,926 |
| 2025-05-30 | 2025-05-28 | 14.859 | 212,077 | +0 | 0.03% | 3,151,274 |
| 2025-05-29 | 2025-05-27 | 14.962 | 212,077 | +0 | 0.03% | 3,173,158 |
| 2025-05-28 | 2025-05-26 | 15.004 | 212,077 | +0 | 0.03% | 3,181,912 |
| 2025-05-27 | 2025-05-23 | 15.148 | 212,077 | +0 | 0.03% | 3,212,549 |
| 2025-05-26 | 2025-05-22 | 15.107 | 212,077 | +0 | 0.03% | 3,203,796 |
| 2025-05-23 | 2025-05-21 | 15.458 | 212,077 | +0 | 0.03% | 3,278,201 |
| 2025-05-22 | 2025-05-20 | 15.520 | 212,077 | +0 | 0.03% | 3,291,331 |
| 2025-05-21 | 2025-05-19 | 18.215 | 212,077 | +0 | 0.03% | 3,863,086 |
| 2025-05-20 | 2025-05-16 | 18.083 | 212,077 | +13,608 | 0.03% | 3,835,024 |
| 2025-05-19 | 2025-05-15 | 18.061 | 198,469 | +0 | 0.03% | 3,584,572 |
| 2025-05-16 | 2025-05-14 | 18.238 | 198,469 | +0 | 0.03% | 3,619,586 |
| 2025-05-15 | 2025-05-13 | 18.193 | 198,469 | +0 | 0.03% | 3,610,832 |
| 2025-05-14 | 2025-05-12 | 18.215 | 198,469 | +0 | 0.03% | 3,615,209 |
| 2025-05-13 | 2025-05-09 | 16.914 | 198,469 | +0 | 0.03% | 3,356,980 |
| 2025-05-12 | 2025-05-08 | 16.539 | 198,469 | +0 | 0.03% | 3,282,575 |
| 2025-05-09 | 2025-05-07 | 16.253 | 198,469 | +0 | 0.03% | 3,225,677 |
| 2025-05-08 | 2025-05-06 | 15.724 | 198,469 | +0 | 0.03% | 3,120,635 |
| 2025-05-07 | 2025-05-02 | 15.503 | 198,469 | +0 | 0.03% | 3,076,867 |
| 2025-05-06 | 2025-04-30 | 15.327 | 198,469 | +0 | 0.03% | 3,041,853 |
| 2025-05-02 | 2025-04-29 | 15.481 | 198,469 | +0 | 0.03% | 3,072,490 |
| 2025-04-30 | 2025-04-28 | 15.481 | 198,469 | +0 | 0.03% | 3,072,490 |
| 2025-04-29 | 2025-04-25 | 15.282 | 198,469 | +0 | 0.03% | 3,033,099 |
| 2025-04-28 | 2025-04-24 | 15.437 | 198,469 | +0 | 0.03% | 3,063,737 |
| 2025-04-25 | 2025-04-23 | 15.172 | 198,469 | +0 | 0.03% | 3,011,215 |
| 2025-04-24 | 2025-04-22 | 14.643 | 198,469 | -4,534 | 0.03% | 2,906,173 |
| 2025-01-21 | 2025-01-17 | 19.847 | 203,003 | -454 | 0.03% | 4,029,078 |
| 2024-09-23 | 2024-09-19 | 16.848 | 203,457 | -453 | 0.03% | 3,427,889 |
| 2024-09-05 | 2024-09-03 | 17.135 | 203,910 | -9,069 | 0.03% | 3,493,919 |
| 2024-09-04 | 2024-09-02 | 16.927 | 212,979 | +9,316 | 0.03% | 3,605,108 |
| 2024-09-03 | 2024-08-30 | 17.042 | 203,663 | -4,337 | 0.03% | 3,470,899 |
| 2024-08-29 | 2024-08-27 | 17.250 | 208,000 | -4,336 | 0.03% | 3,587,983 |
| 2024-06-24 | 2024-06-20 | 16.143 | 212,336 | -434 | 0.03% | 3,427,734 |
| 2024-05-16 | 2024-05-13 | 17.701 | 212,770 | +8,746 | 0.03% | 3,766,194 |
| 2024-05-13 | 2024-05-09 | 17.677 | 204,024 | -1,663 | 0.03% | 3,606,476 |
| 2024-01-10 | 2024-01-08 | 11.580 | 205,687 | -2,495 | 0.03% | 2,381,867 |
| 2023-12-19 | 2023-12-15 | 11.857 | 208,182 | -4,158 | 0.03% | 2,468,337 |
| 2023-11-07 | 2023-11-03 | 12.025 | 212,340 | -415 | 0.03% | 2,553,385 |
| 2023-09-06 | 2023-09-04 | 10.286 | 212,755 | +11,031 | 0.03% | 2,188,310 |
| 2023-08-15 | 2023-08-11 | 9.816 | 201,724 | +2,366 | 0.03% | 1,980,190 |
| 2023-07-04 | 2023-06-30 | 9.385 | 199,358 | -3,943 | 0.03% | 1,870,999 |
| 2023-05-17 | 2023-05-15 | 10.951 | 203,301 | +11,171 | 0.03% | 2,226,285 |
| 2022-12-13 | 2022-12-09 | 9.797 | 192,130 | +1,490 | 0.03% | 1,882,215 |
| 2022-12-07 | 2022-12-05 | 9.797 | 190,640 | +2,236 | 0.03% | 1,867,618 |
| 2022-09-09 | 2022-09-07 | 11.612 | 188,404 | +9,638 | 0.03% | 2,187,712 |
| 2022-08-24 | 2022-08-22 | 12.220 | 178,766 | +3,535 | 0.03% | 2,184,518 |
| 2022-08-08 | 2022-08-04 | 10.325 | 175,231 | -3,535 | 0.03% | 1,809,217 |
| 2022-07-05 | 2022-06-30 | 10.608 | 178,766 | -354 | 0.03% | 1,896,283 |
| 2022-06-21 | 2022-06-17 | 10.749 | 179,120 | +4,242 | 0.03% | 1,925,372 |
| 2022-05-19 | 2022-05-17 | 13.519 | 174,878 | +11,129 | 0.03% | 2,364,126 |
| 2022-04-08 | 2022-04-06 | 12.582 | 163,749 | -3,972 | 0.03% | 2,060,326 |
| 2022-04-01 | 2022-03-30 | 11.570 | 167,721 | +331 | 0.03% | 1,940,567 |
| 2022-03-31 | 2022-03-29 | 11.661 | 167,390 | +993 | 0.03% | 1,951,907 |
| 2022-03-21 | 2022-03-17 | 12.522 | 166,397 | +2,979 | 0.03% | 2,083,590 |
| 2022-03-10 | 2022-03-08 | 11.691 | 163,418 | +1,324 | 0.03% | 1,910,527 |
| 2022-01-26 | 2022-01-24 | 12.960 | 162,094 | -331 | 0.03% | 2,100,712 |
| 2022-01-17 | 2022-01-13 | 13.322 | 162,425 | +331 | 0.03% | 2,163,883 |
| 2021-09-13 | 2021-09-09 | 15.635 | 162,094 | +3,305 | 0.03% | 2,534,331 |
| 2021-01-29 | 2021-01-27 | 14.756 | 158,789 | -3,243 | 0.03% | 2,343,100 |
| 2021-01-26 | 2021-01-22 | 14.648 | 162,032 | -324 | 0.03% | 2,373,465 |
| 2021-01-19 | 2021-01-15 | 14.648 | 162,356 | -324 | 0.03% | 2,378,211 |
| 2020-12-30 | 2020-12-28 | 13.677 | 162,680 | -6,486 | 0.03% | 2,224,929 |
| 2020-11-27 | 2020-11-25 | 14.201 | 169,166 | -30,481 | 0.03% | 2,402,321 |
| 2020-11-25 | 2020-11-23 | 13.260 | 199,647 | -3,243 | 0.04% | 2,647,400 |
| 2020-11-24 | 2020-11-20 | 13.106 | 202,890 | +3,243 | 0.04% | 2,659,120 |
| 2020-11-12 | 2020-11-10 | 13.415 | 199,647 | -3,243 | 0.04% | 2,678,184 |
| 2020-10-29 | 2020-10-27 | 12.505 | 202,890 | -3,243 | 0.04% | 2,537,113 |
| 2020-09-04 | 2020-09-02 | 10.932 | 206,133 | +3,891 | 0.04% | 2,253,472 |
| 2020-08-26 | 2020-08-24 | 11.934 | 202,242 | +3,243 | 0.04% | 2,413,630 |
| 2020-08-12 | 2020-08-10 | 11.256 | 198,999 | +324 | 0.04% | 2,239,918 |
| 2020-07-21 | 2020-07-17 | 10.994 | 198,675 | +1,297 | 0.04% | 2,184,194 |
| 2020-07-13 | 2020-07-09 | 12.351 | 197,378 | +3,243 | 0.04% | 2,437,753 |
| 2020-07-03 | 2020-06-30 | 12.258 | 194,135 | +3,243 | 0.04% | 2,379,739 |
| 2020-07-02 | 2020-06-29 | 13.322 | 190,892 | +3,243 | 0.04% | 2,543,079 |
| 2020-06-24 | 2020-06-22 | 14.340 | 187,649 | +3,242 | 0.04% | 2,690,838 |
| 2020-06-18 | 2020-06-16 | 14.509 | 184,407 | -3,242 | 0.04% | 2,675,626 |
| 2020-06-03 | 2020-06-01 | 13.338 | 187,649 | -3,567 | 0.04% | 2,502,769 |
| 2020-05-21 | 2020-05-19 | 12.664 | 191,216 | +10,783 | 0.04% | 2,421,543 |
| 2020-05-15 | 2020-05-13 | 13.383 | 180,433 | +3,059 | 0.04% | 2,414,717 |
| 2020-05-05 | 2020-04-29 | 12.876 | 177,374 | +3,060 | 0.04% | 2,283,928 |
| 2020-05-04 | 2020-04-28 | 12.778 | 174,314 | +3,060 | 0.04% | 2,227,437 |
| 2020-04-29 | 2020-04-27 | 12.746 | 171,254 | +3,366 | 0.04% | 2,182,738 |
| 2020-04-17 | 2020-04-15 | 14.233 | 167,888 | +306 | 0.03% | 2,389,484 |
| 2020-04-09 | 2020-04-07 | 12.713 | 167,582 | +2,448 | 0.03% | 2,130,459 |
| 2020-03-31 | 2020-03-27 | 13.465 | 165,134 | +3,672 | 0.03% | 2,223,464 |
| 2020-03-25 | 2020-03-23 | 11.863 | 161,462 | +2,142 | 0.03% | 1,915,461 |
| 2020-02-06 | 2020-02-04 | 17.125 | 159,320 | +2,754 | 0.03% | 2,728,336 |
| 2019-11-07 | 2019-11-05 | 22.844 | 156,566 | -306 | 0.03% | 3,576,605 |
| 2019-09-26 | 2019-09-24 | 18.988 | 156,872 | +306 | 0.03% | 2,978,639 |
| 2019-09-19 | 2019-09-17 | 21.503 | 156,566 | +4,986 | 0.03% | 3,366,583 |
| 2019-08-20 | 2019-08-16 | 21.266 | 151,580 | -4,740 | 0.03% | 3,223,553 |
| 2019-06-25 | 2019-06-21 | 23.359 | 156,320 | -296 | 0.03% | 3,651,514 |
| 2019-05-23 | 2019-05-21 | 23.571 | 156,616 | +5,220 | 0.03% | 3,691,608 |
| 2019-03-26 | 2019-03-22 | 20.847 | 151,396 | -286 | 0.03% | 3,156,199 |
| 2019-03-06 | 2019-03-04 | 18.543 | 151,682 | +115 | 0.03% | 2,812,576 |
| 2019-01-15 | 2019-01-11 | 18.158 | 151,567 | -2,577 | 0.03% | 2,752,223 |
| 2018-12-19 | 2018-12-17 | 14.771 | 154,144 | -5,728 | 0.03% | 2,276,893 |
| 2018-10-30 | 2018-10-26 | 13.060 | 159,872 | +859 | 0.04% | 2,087,948 |
| 2018-10-02 | 2018-09-27 | 12.152 | 159,013 | +287 | 0.03% | 1,932,358 |
| 2018-09-21 | 2018-09-19 | 13.776 | 158,726 | -11,455 | 0.03% | 2,186,607 |
| 2018-09-13 | 2018-09-11 | 14.217 | 170,181 | +6,529 | 0.04% | 2,419,398 |
| 2018-05-24 | 2018-05-21 | 18.536 | 163,652 | +4,949 | 0.04% | 3,033,386 |
| 2018-03-26 | 2018-03-22 | 20.408 | 158,703 | -7,745 | 0.04% | 3,238,790 |
| 2018-03-20 | 2018-03-16 | 20.445 | 166,448 | +534 | 0.04% | 3,403,082 |
| 2018-03-13 | 2018-03-09 | 21.119 | 165,914 | -2,670 | 0.04% | 3,503,993 |
| 2018-01-12 | 2018-01-10 | 20.670 | 168,584 | +534 | 0.04% | 3,484,629 |
| 2017-11-15 | 2017-11-13 | 23.067 | 168,050 | -3,205 | 0.04% | 3,876,327 |
| 2017-11-14 | 2017-11-10 | 22.655 | 171,255 | -53,774 | 0.04% | 3,879,715 |
| 2017-10-24 | 2017-10-20 | 22.430 | 225,029 | +534 | 0.05% | 5,047,385 |
| 2017-09-27 | 2017-09-25 | 26.362 | 224,495 | -2,671 | 0.05% | 5,918,075 |
| 2017-09-20 | 2017-09-18 | 26.512 | 227,166 | -6,676 | 0.05% | 6,022,513 |
| 2017-09-14 | 2017-09-12 | 27.085 | 233,842 | +4,954 | 0.06% | 6,333,692 |
| 2017-05-24 | 2017-05-22 | 27.106 | 228,888 | +6,635 | 0.06% | 6,204,216 |
| 2017-03-23 | 2017-03-21 | 24.427 | 222,253 | -254 | 0.06% | 5,428,937 |
| 2017-03-01 | 2017-02-27 | 21.117 | 222,507 | +5,076 | 0.06% | 4,698,767 |
| 2017-02-28 | 2017-02-24 | 20.684 | 217,431 | +15,229 | 0.05% | 4,497,345 |
| 2017-02-22 | 2017-02-20 | 21.236 | 202,202 | +254 | 0.05% | 4,293,878 |
| 2016-11-09 | 2016-11-07 | 27.224 | 201,948 | -2,538 | 0.05% | 5,497,852 |
| 2016-10-27 | 2016-10-25 | 27.579 | 204,486 | -3,046 | 0.05% | 5,639,454 |
| 2016-10-20 | 2016-10-18 | 27.067 | 207,532 | -2,030 | 0.05% | 5,617,166 |
| 2016-10-14 | 2016-10-12 | 27.067 | 209,562 | -5,077 | 0.05% | 5,672,111 |
| 2016-09-29 | 2016-09-27 | 26.595 | 214,639 | +4,777 | 0.05% | 5,708,244 |
| 2016-09-02 | 2016-08-31 | 24.862 | 209,862 | +14,890 | 0.05% | 5,217,577 |
| 2016-09-01 | 2016-08-30 | 25.345 | 194,972 | +14,891 | 0.05% | 4,941,660 |
| 2016-07-27 | 2016-07-25 | 26.353 | 180,081 | +248 | 0.05% | 4,745,649 |
| 2016-07-13 | 2016-07-11 | 27.844 | 179,833 | +9,927 | 0.05% | 5,007,228 |
| 2016-07-05 | 2016-06-30 | 27.642 | 169,906 | +3,970 | 0.04% | 4,696,591 |
| 2016-06-23 | 2016-06-21 | 27.803 | 165,936 | +1,737 | 0.04% | 4,613,597 |
| 2016-06-01 | 2016-05-30 | 39.954 | 164,199 | +4,729 | 0.04% | 6,560,489 |
| 2015-09-30 | 2015-09-25 | 40.388 | 159,470 | +2,531 | 0.04% | 6,440,695 |
| 2015-07-08 | 2015-07-06 | 38.280 | 156,939 | +237 | 0.04% | 6,007,655 |
| 2015-05-27 | 2015-05-22 | 43.995 | 156,702 | -41,854 | 0.04% | 6,894,109 |
| 2015-05-26 | 2015-05-21 | 43.453 | 198,556 | -1,614 | 0.05% | 8,627,897 |
| 2015-05-22 | 2015-05-20 | 43.562 | 200,170 | -29,762 | 0.05% | 8,719,721 |
| 2015-05-21 | 2015-05-19 | 43.453 | 229,932 | -13,381 | 0.06% | 9,991,285 |
| 2015-05-20 | 2015-05-18 | 43.453 | 243,313 | -14,534 | 0.07% | 10,572,732 |
| 2015-04-30 | 2015-04-28 | 46.162 | 257,847 | -46,142 | 0.07% | 11,902,803 |
| 2015-04-27 | 2015-04-23 | 44.645 | 303,989 | -231 | 0.08% | 13,571,650 |
| 2015-04-16 | 2015-04-14 | 43.995 | 304,220 | -72,903 | 0.08% | 13,384,167 |
| 2015-04-15 | 2015-04-13 | 43.887 | 377,123 | -102,896 | 0.10% | 16,550,671 |
| 2015-03-26 | 2015-03-24 | 40.224 | 480,019 | +231 | 0.13% | 19,308,296 |
| 2015-03-04 | 2015-03-02 | 43.562 | 479,788 | -5,768 | 0.13% | 20,900,323 |
| 2014-12-23 | 2014-12-19 | 43.887 | 485,556 | +231 | 0.13% | 21,309,433 |
| 2014-12-16 | 2014-12-12 | 46.271 | 485,325 | -34,607 | 0.13% | 22,456,294 |
| 2014-12-09 | 2014-12-05 | 43.562 | 519,932 | -461 | 0.14% | 22,649,059 |
| 2014-11-03 | 2014-10-30 | 46.379 | 520,393 | -9,920 | 0.14% | 24,135,304 |
| 2014-10-30 | 2014-10-28 | 47.463 | 530,313 | -18,457 | 0.14% | 25,170,042 |
| 2014-10-27 | 2014-10-23 | 49.305 | 548,770 | -18,457 | 0.15% | 27,056,979 |
| 2014-10-24 | 2014-10-22 | 49.305 | 567,227 | -18,456 | 0.15% | 27,966,998 |
| 2014-10-23 | 2014-10-21 | 48.980 | 585,683 | -27,685 | 0.16% | 28,686,569 |
| 2014-10-22 | 2014-10-20 | 47.571 | 613,368 | -2,307 | 0.17% | 29,178,515 |
| 2014-10-10 | 2014-10-08 | 46.704 | 615,675 | -231 | 0.17% | 28,754,535 |
| 2014-10-06 | 2014-09-30 | 43.670 | 615,906 | +461 | 0.17% | 26,896,578 |
| 2014-09-16 | 2014-09-12 | 43.138 | 615,445 | +231 | 0.17% | 26,549,212 |
| 2014-09-15 | 2014-09-11 | 43.314 | 615,214 | +9,417 | 0.17% | 26,647,570 |
| 2014-08-27 | 2014-08-25 | 47.100 | 605,797 | +1,135 | 0.17% | 28,532,985 |
| 2014-08-01 | 2014-07-30 | 47.650 | 604,662 | -454 | 0.17% | 28,812,231 |
| 2014-07-29 | 2014-07-25 | 47.540 | 605,116 | -227 | 0.17% | 28,767,273 |
| 2014-05-27 | 2014-05-23 | 46.710 | 605,343 | +19,194 | 0.17% | 28,275,677 |
| 2014-05-12 | 2014-05-08 | 44.687 | 586,149 | -220 | 0.17% | 26,193,360 |
| 2014-01-28 | 2014-01-24 | 41.596 | 586,369 | +220 | 0.17% | 24,390,559 |
| 2013-11-11 | 2013-11-07 | 42.642 | 586,149 | -1,100 | 0.17% | 24,994,274 |
| 2013-10-31 | 2013-10-29 | 43.823 | 587,249 | +440 | 0.17% | 25,735,285 |
| 2013-10-29 | 2013-10-25 | 44.414 | 586,809 | +220 | 0.17% | 26,062,795 |
| 2013-09-30 | 2013-09-26 | 44.414 | 586,589 | +440 | 0.17% | 26,053,024 |
| 2013-09-06 | 2013-09-04 | 43.187 | 586,149 | -1,320 | 0.17% | 25,314,030 |
| 2013-09-02 | 2013-08-29 | 43.880 | 587,469 | +9,276 | 0.17% | 25,778,059 |
| 2013-06-24 | 2013-06-20 | 46.189 | 578,193 | +1,082 | 0.17% | 26,706,347 |
| 2013-06-21 | 2013-06-19 | 46.651 | 577,111 | +217 | 0.17% | 26,922,933 |
| 2013-06-17 | 2013-06-13 | 47.113 | 576,894 | +649 | 0.17% | 27,179,274 |
| 2013-05-14 | 2013-05-10 | 56.345 | 576,245 | +18,832 | 0.17% | 32,468,374 |
| 2013-05-03 | 2013-04-30 | 54.554 | 557,413 | +209 | 0.17% | 30,409,177 |
| 2013-02-22 | 2013-02-20 | 55.032 | 557,204 | -4,188 | 0.17% | 30,663,839 |
| 2013-01-29 | 2013-01-25 | 52.525 | 561,392 | +209 | 0.17% | 29,486,978 |
| 2013-01-23 | 2013-01-21 | 53.480 | 561,183 | -8,377 | 0.17% | 30,011,928 |
| 2013-01-14 | 2013-01-10 | 54.912 | 569,560 | -37,696 | 0.17% | 31,275,819 |
| 2013-01-11 | 2013-01-09 | 55.151 | 607,256 | -15,288 | 0.18% | 33,490,773 |
| 2013-01-08 | 2013-01-04 | 51.331 | 622,544 | -16,754 | 0.19% | 31,955,814 |
| 2013-01-07 | 2013-01-03 | 51.809 | 639,298 | -419 | 0.19% | 33,121,077 |
| 2013-01-02 | 2012-12-27 | 48.824 | 639,717 | -14,451 | 0.19% | 31,233,638 |
| 2012-12-28 | 2012-12-24 | 48.227 | 654,168 | -13,193 | 0.20% | 31,548,741 |
| 2012-12-17 | 2012-12-13 | 48.824 | 667,361 | -210 | 0.20% | 32,583,333 |
| 2012-12-14 | 2012-12-12 | 49.779 | 667,571 | -41,885 | 0.20% | 33,231,113 |
| 2012-12-12 | 2012-12-10 | 48.944 | 709,456 | -16,754 | 0.21% | 34,723,277 |
| 2012-12-10 | 2012-12-06 | 48.227 | 726,210 | -12,565 | 0.22% | 35,023,131 |
| 2012-12-07 | 2012-12-05 | 48.108 | 738,775 | -27,016 | 0.22% | 35,540,916 |
| 2012-11-28 | 2012-11-26 | 47.511 | 765,791 | -12,566 | 0.23% | 36,383,519 |
| 2012-11-27 | 2012-11-23 | 47.750 | 778,357 | -1,256 | 0.23% | 37,166,375 |
| 2012-11-20 | 2012-11-16 | 48.944 | 779,613 | -8,377 | 0.23% | 38,157,007 |
| 2012-11-19 | 2012-11-15 | 48.705 | 787,990 | -3,142 | 0.24% | 38,378,875 |
| 2012-11-16 | 2012-11-14 | 47.869 | 791,132 | -3,141 | 0.24% | 37,870,819 |
| 2012-11-15 | 2012-11-13 | 48.227 | 794,273 | -838 | 0.24% | 38,305,624 |
| 2012-11-13 | 2012-11-09 | 49.421 | 795,111 | -12,565 | 0.24% | 39,295,198 |
| 2012-11-09 | 2012-11-07 | 48.944 | 807,676 | -11,728 | 0.24% | 39,530,509 |
| 2012-11-08 | 2012-11-06 | 48.466 | 819,404 | -12,566 | 0.25% | 39,713,255 |
| 2012-11-07 | 2012-11-05 | 48.347 | 831,970 | -1,884 | 0.25% | 40,222,964 |
| 2012-11-02 | 2012-10-31 | 48.705 | 833,854 | -18,430 | 0.25% | 40,612,671 |
| 2012-11-01 | 2012-10-30 | 49.779 | 852,284 | -10,890 | 0.26% | 42,425,969 |
| 2012-10-30 | 2012-10-26 | 49.899 | 863,174 | -8,377 | 0.26% | 43,071,104 |
| 2012-10-29 | 2012-10-25 | 49.182 | 871,551 | -14,031 | 0.26% | 42,864,859 |
| 2012-10-26 | 2012-10-24 | 49.421 | 885,582 | -7,749 | 0.27% | 43,766,367 |
| 2012-10-25 | 2012-10-22 | 50.018 | 893,331 | -4,189 | 0.27% | 44,682,535 |
| 2012-10-22 | 2012-10-18 | 48.108 | 897,520 | -18,220 | 0.27% | 43,177,805 |
| 2012-09-03 | 2012-08-30 | 44.218 | 915,740 | +14,866 | 0.28% | 40,492,074 |
| 2012-07-10 | 2012-07-06 | 46.936 | 900,874 | -412 | 0.28% | 42,283,408 |
| 2012-07-06 | 2012-07-04 | 46.790 | 901,286 | +412 | 0.28% | 42,171,506 |
| 2012-07-05 | 2012-07-03 | 47.082 | 900,874 | -412 | 0.28% | 42,414,587 |
| 2012-07-04 | 2012-06-29 | 46.354 | 901,286 | +466,098 | 0.28% | 41,777,789 |
| 2012-06-27 | 2012-06-25 | 46.596 | 435,188 | -206 | 0.13% | 20,278,116 |
| 2012-06-26 | 2012-06-22 | 46.742 | 435,394 | -206 | 0.13% | 20,351,114 |
| 2012-06-21 | 2012-06-19 | 46.548 | 435,600 | +11,001 | 0.13% | 20,276,170 |
| 2012-06-20 | 2012-06-18 | 46.742 | 424,599 | +412 | 0.13% | 19,846,536 |
| 2012-06-19 | 2012-06-15 | 47.276 | 424,187 | -618 | 0.13% | 20,053,758 |
| 2012-06-18 | 2012-06-14 | 47.276 | 424,805 | +618 | 0.13% | 20,082,974 |
| 2012-05-08 | 2012-05-04 | 50.242 | 424,187 | +14,387 | 0.13% | 21,311,870 |
| 2011-09-30 | 2011-09-27 | 42.856 | 409,800 | +1,990 | 0.13% | 17,562,454 |
| 2011-09-28 | 2011-09-26 | 41.500 | 407,810 | +995 | 0.13% | 16,923,965 |
| 2011-09-05 | 2011-09-01 | 55.901 | 406,815 | -3,103 | 0.13% | 22,741,287 |
| 2011-07-27 | 2011-07-25 | 52.972 | 409,918 | -9,817 | 0.13% | 21,714,202 |
| 2011-07-22 | 2011-07-20 | 52.972 | 419,735 | -43,192 | 0.13% | 22,234,229 |
| 2011-07-21 | 2011-07-19 | 50.935 | 462,927 | -15,707 | 0.15% | 23,579,037 |
| 2011-07-06 | 2011-07-04 | 51.444 | 478,634 | -13,743 | 0.15% | 24,622,858 |
| 2011-06-14 | 2011-06-10 | 50.171 | 492,377 | +10,484 | 0.16% | 24,702,877 |
| 2011-06-13 | 2011-06-09 | 50.680 | 481,893 | -1,964 | 0.15% | 24,422,338 |
| 2011-06-10 | 2011-06-08 | 50.018 | 483,857 | -589 | 0.16% | 24,201,488 |
| 2011-06-09 | 2011-06-07 | 50.935 | 484,446 | -7,853 | 0.16% | 24,675,100 |
| 2011-06-07 | 2011-06-02 | 49.661 | 492,299 | -196 | 0.16% | 24,448,213 |
| 2011-06-03 | 2011-06-01 | 50.935 | 492,495 | -18,455 | 0.16% | 25,085,073 |
| 2011-04-29 | 2011-04-27 | 46.368 | 510,950 | +15,352 | 0.16% | 23,691,973 |
| 2011-01-17 | 2011-01-13 | 45.318 | 495,598 | -22,471 | 0.16% | 22,459,623 |
| 2010-11-10 | 2010-11-08 | 43.060 | 518,069 | -381 | 0.17% | 22,308,151 |
| 2010-10-19 | 2010-10-15 | 42.378 | 518,450 | -8,508 | 0.17% | 21,970,631 |
| 2010-09-06 | 2010-09-02 | 39.081 | 526,958 | +10,784 | 0.17% | 20,594,212 |
| 2010-07-20 | 2010-07-16 | 37.527 | 516,174 | +1,119 | 0.17% | 19,370,276 |
| 2010-07-16 | 2010-07-14 | 38.760 | 515,055 | +220,775 | 0.17% | 19,963,356 |
| 2010-07-08 | 2010-07-06 | 39.135 | 294,280 | +560 | 0.10% | 11,516,626 |
| 2010-07-07 | 2010-07-05 | 38.492 | 293,720 | +5,596 | 0.10% | 11,305,756 |
| 2010-06-11 | 2010-06-09 | 39.457 | 288,124 | +12,936 | 0.10% | 11,368,388 |
| 2010-06-03 | 2010-06-01 | 38.867 | 275,188 | +3,358 | 0.09% | 10,695,698 |
| 2010-05-28 | 2010-05-26 | 41.494 | 271,830 | +559 | 0.09% | 11,279,244 |
| 2010-05-27 | 2010-05-25 | 39.457 | 271,271 | +11,192 | 0.09% | 10,703,426 |
| 2010-05-25 | 2010-05-20 | 40.314 | 260,079 | -5,969 | 0.09% | 10,484,912 |
| 2010-05-05 | 2010-05-03 | 42.834 | 266,048 | -1,119 | 0.09% | 11,395,895 |
| 2010-05-03 | 2010-04-29 | 44.276 | 267,167 | +8,380 | 0.09% | 11,829,203 |
| 2010-03-29 | 2010-03-25 | 42.284 | 258,787 | +1,085 | 0.09% | 10,942,549 |
| 2010-02-18 | 2010-02-12 | 45.771 | 257,702 | -5,421 | 0.09% | 11,795,218 |
| 2010-02-09 | 2010-02-05 | 44.221 | 263,123 | -5,962 | 0.09% | 11,635,586 |
| 2010-02-05 | 2010-02-03 | 44.830 | 269,085 | -3,614 | 0.09% | 12,063,051 |
| 2010-02-01 | 2010-01-28 | 45.051 | 272,699 | -3,614 | 0.09% | 12,285,437 |
| 2010-01-22 | 2010-01-20 | 44.332 | 276,313 | -5,601 | 0.10% | 12,249,448 |
| 2010-01-06 | 2010-01-04 | 38.299 | 281,914 | +181 | 0.10% | 10,797,057 |
| 2009-12-11 | 2009-12-09 | 40.402 | 281,733 | -181 | 0.10% | 11,382,646 |
| 2009-10-08 | 2009-10-06 | 38.520 | 281,914 | -181 | 0.10% | 10,859,468 |
| 2009-09-07 | 2009-09-03 | 36.548 | 282,095 | +6,561 | 0.10% | 10,309,959 |
| 2009-08-18 | 2009-08-14 | 36.831 | 275,534 | -2,647 | 0.10% | 10,148,232 |
| 2009-08-17 | 2009-08-13 | 36.831 | 278,181 | -3,530 | 0.10% | 10,245,724 |
| 2009-08-12 | 2009-08-10 | 36.095 | 281,711 | -1,941 | 0.10% | 10,168,223 |
| 2009-07-24 | 2009-07-22 | 36.378 | 283,652 | +8,294 | 0.10% | 10,318,646 |
| 2009-06-11 | 2009-06-09 | 32.411 | 275,358 | -1,412 | 0.10% | 8,924,740 |
| 2009-06-04 | 2009-06-02 | 33.715 | 276,770 | +1,412 | 0.10% | 9,331,207 |
| 2009-05-26 | 2009-05-22 | 34.281 | 275,358 | -706 | 0.10% | 9,439,629 |
| 2009-05-04 | 2009-04-29 | 29.777 | 276,064 | +13,401 | 0.10% | 8,220,396 |
| 2009-03-26 | 2009-03-24 | 24.417 | 262,663 | -1,343 | 0.10% | 6,413,509 |
| 2009-03-11 | 2009-03-09 | 25.281 | 264,006 | +210,491 | 0.10% | 6,674,281 |
| 2009-03-04 | 2009-03-02 | 25.608 | 53,515 | +168 | 0.02% | 1,370,430 |
| 2009-03-03 | 2009-02-27 | 25.906 | 53,347 | -3,358 | 0.02% | 1,382,013 |
| 2009-02-11 | 2009-02-09 | 20.904 | 56,705 | -1,008 | 0.02% | 1,185,336 |
| 2009-02-04 | 2009-02-02 | 20.219 | 57,713 | -3,358 | 0.02% | 1,166,881 |
| 2009-01-15 | 2009-01-13 | 18.760 | 61,071 | +3,358 | 0.02% | 1,145,667 |
| 2009-01-12 | 2009-01-08 | 19.355 | 57,713 | -3,358 | 0.02% | 1,117,043 |
| 2009-01-09 | 2009-01-07 | 19.980 | 61,071 | +6,717 | 0.02% | 1,220,227 |
| 2008-11-06 | 2008-11-04 | 20.368 | 54,354 | +1,007 | 0.02% | 1,107,059 |
| 2008-10-15 | 2008-10-13 | 22.631 | 53,347 | +2,855 | 0.02% | 1,207,276 |
| 2008-10-10 | 2008-10-08 | 20.278 | 50,492 | +1,175 | 0.02% | 1,023,889 |
| 2008-09-17 | 2008-09-12 | 29.777 | 49,317 | +168 | 0.02% | 1,468,519 |
| 2008-09-01 | 2008-08-28 | 37.836 | 49,149 | +1,185 | 0.02% | 1,859,606 |
| 2008-06-18 | 2008-06-16 | 43.389 | 47,964 | -11,307 | 0.02% | 2,081,132 |
| 2008-06-17 | 2008-06-13 | 43.267 | 59,271 | -243,971 | 0.02% | 2,564,503 |
| 2008-06-16 | 2008-06-12 | 43.328 | 303,242 | -11,471 | 0.11% | 13,139,002 |
| 2008-04-30 | 2008-04-28 | 38.901 | 314,713 | +15,034 | 0.12% | 12,242,680 |
| 2008-04-21 | 2008-04-17 | 40.888 | 299,679 | +1,561 | 0.12% | 12,253,217 |
| 2008-04-17 | 2008-04-15 | 40.888 | 298,118 | +2,028 | 0.12% | 12,189,391 |
| 2008-04-09 | 2008-04-07 | 43.900 | 296,090 | -780 | 0.12% | 12,998,327 |
| 2008-03-26 | 2008-03-20 | 41.593 | 296,870 | +780 | 0.12% | 12,347,645 |
| 2008-03-19 | 2008-03-17 | 43.900 | 296,090 | -624 | 0.12% | 12,998,327 |
| 2008-03-18 | 2008-03-14 | 42.939 | 296,714 | -624 | 0.12% | 12,740,485 |
| 2008-03-14 | 2008-03-12 | 43.579 | 297,338 | +2,653 | 0.12% | 12,957,836 |
| 2008-03-11 | 2008-03-07 | 44.220 | 294,685 | +187,332 | 0.12% | 13,031,075 |
| 2008-03-04 | 2008-02-29 | 41.977 | 107,353 | +624 | 0.04% | 4,506,388 |
| 2008-02-27 | 2008-02-25 | 44.028 | 106,729 | +468 | 0.04% | 4,699,074 |
| 2008-02-21 | 2008-02-19 | 46.784 | 106,261 | -156 | 0.04% | 4,971,299 |
| 2008-02-04 | 2008-01-31 | 44.861 | 106,417 | +312 | 0.04% | 4,773,997 |
| 2008-01-28 | 2008-01-24 | 45.118 | 106,105 | +468 | 0.04% | 4,787,201 |
| 2008-01-18 | 2008-01-16 | 47.425 | 105,637 | +1,248 | 0.04% | 5,009,806 |
| 2007-12-12 | 2007-12-10 | 54.218 | 104,389 | -3,120 | 0.04% | 5,659,763 |
| 2007-11-28 | 2007-11-26 | 49.668 | 107,509 | +3,120 | 0.04% | 5,339,734 |
| 2007-11-27 | 2007-11-23 | 50.950 | 104,389 | +1,873 | 0.04% | 5,318,571 |
| 2007-11-26 | 2007-11-22 | 48.706 | 102,516 | +3,121 | 0.04% | 4,993,193 |
| 2007-11-23 | 2007-11-21 | 49.924 | 99,395 | +3,120 | 0.04% | 4,962,210 |
| 2007-11-15 | 2007-11-13 | 51.911 | 96,275 | -312 | 0.04% | 4,997,717 |
| 2007-11-09 | 2007-11-07 | 54.474 | 96,587 | -3,433 | 0.04% | 5,261,514 |
| 2007-11-07 | 2007-11-05 | 53.193 | 100,020 | -1,248 | 0.04% | 5,320,324 |
| 2007-11-02 | 2007-10-31 | 54.474 | 101,268 | -312 | 0.04% | 5,516,509 |
| 2007-10-26 | 2007-10-24 | 54.474 | 101,580 | -312 | 0.04% | 5,533,505 |
| 2007-10-24 | 2007-10-22 | 50.693 | 101,892 | -9,050 | 0.04% | 5,165,230 |
| 2007-10-23 | 2007-10-18 | 51.590 | 110,942 | -34,016 | 0.04% | 5,723,544 |
| 2007-10-16 | 2007-10-12 | 54.538 | 144,958 | +3,433 | 0.06% | 7,905,783 |
| 2007-10-11 | 2007-10-09 | 58.576 | 141,525 | -3,121 | 0.06% | 8,289,961 |
| 2007-10-10 | 2007-10-08 | 58.191 | 144,646 | -936 | 0.06% | 8,417,157 |
| 2007-10-08 | 2007-10-04 | 57.294 | 145,582 | -15,136 | 0.06% | 8,341,004 |
| 2007-10-05 | 2007-10-03 | 59.473 | 160,718 | -1,092 | 0.06% | 9,558,409 |
| 2007-10-04 | 2007-10-02 | 59.730 | 161,810 | -39,946 | 0.06% | 9,664,834 |
| 2007-10-03 | 2007-09-28 | 55.948 | 201,756 | -3,900 | 0.08% | 11,287,918 |
| 2007-10-02 | 2007-09-27 | 54.026 | 205,656 | +18,724 | 0.08% | 11,110,717 |
| 2007-09-28 | 2007-09-25 | 52.295 | 186,932 | -156 | 0.07% | 9,775,679 |
| 2007-09-25 | 2007-09-21 | 52.680 | 187,088 | +3,121 | 0.07% | 9,855,777 |
| 2007-09-24 | 2007-09-20 | 52.744 | 183,967 | +7,489 | 0.07% | 9,703,153 |
| 2007-09-19 | 2007-09-17 | 53.833 | 176,478 | -312 | 0.07% | 9,500,424 |
| 2007-09-13 | 2007-09-11 | 53.384 | 176,790 | +3,180 | 0.07% | 9,437,703 |
| 2007-09-11 | 2007-09-07 | 53.579 | 173,610 | -1,226 | 0.07% | 9,301,932 |
| 2007-09-10 | 2007-09-06 | 53.318 | 174,836 | +1,533 | 0.07% | 9,321,981 |
| 2007-09-07 | 2007-09-05 | 53.188 | 173,303 | +1,225 | 0.07% | 9,217,624 |
| 2007-08-22 | 2007-08-20 | 48.815 | 172,078 | +154 | 0.07% | 8,400,057 |
| 2007-08-20 | 2007-08-16 | 47.314 | 171,924 | -4,597 | 0.07% | 8,134,480 |
| 2007-08-17 | 2007-08-15 | 50.708 | 176,521 | +2,758 | 0.07% | 8,951,023 |
| 2007-08-16 | 2007-08-14 | 51.752 | 173,763 | -307 | 0.07% | 8,992,610 |
| 2007-08-15 | 2007-08-13 | 51.817 | 174,070 | +2,758 | 0.07% | 9,019,858 |
| 2007-08-14 | 2007-08-10 | 50.577 | 171,312 | -612 | 0.07% | 8,664,525 |
| 2007-08-13 | 2007-08-09 | 52.144 | 171,924 | -4,904 | 0.07% | 8,964,758 |
| 2007-08-10 | 2007-08-08 | 45.552 | 176,828 | +3,065 | 0.07% | 8,054,929 |
| 2007-08-09 | 2007-08-07 | 46.009 | 173,763 | +1,532 | 0.07% | 7,994,691 |
| 2007-08-08 | 2007-08-06 | 47.380 | 172,231 | +10,267 | 0.07% | 8,160,246 |
| 2007-08-07 | 2007-08-03 | 48.946 | 161,964 | +919 | 0.07% | 7,927,478 |
| 2007-08-03 | 2007-08-01 | 47.706 | 161,045 | +23,904 | 0.06% | 7,682,807 |
| 2007-08-02 | 2007-07-31 | 48.620 | 137,141 | +1,532 | 0.06% | 6,667,743 |
| 2007-08-01 | 2007-07-30 | 47.706 | 135,609 | +460 | 0.05% | 6,469,358 |
| 2007-07-30 | 2007-07-26 | 50.969 | 135,149 | +306 | 0.05% | 6,888,413 |
| 2007-07-25 | 2007-07-23 | 53.775 | 134,843 | +766 | 0.06% | 7,251,217 |
| 2007-07-23 | 2007-07-19 | 51.361 | 134,077 | +4,751 | 0.06% | 6,886,274 |
| 2007-07-20 | 2007-07-18 | 50.773 | 129,326 | +613 | 0.05% | 6,566,300 |
| 2007-07-18 | 2007-07-16 | 52.992 | 128,713 | +306 | 0.05% | 6,820,775 |
| 2007-07-17 | 2007-07-13 | 53.906 | 128,407 | +21,146 | 0.05% | 6,921,879 |
| 2007-07-13 | 2007-07-11 | 52.209 | 107,261 | +613 | 0.04% | 5,599,988 |
| 2007-07-12 | 2007-07-10 | 50.577 | 106,648 | +61,598 | 0.04% | 5,393,985 |
| 2007-07-11 | 2007-07-09 | 54.297 | 45,050 | +14,404 | 0.02% | 2,446,095 |
| 2007-07-10 | 2007-07-06 | 60.171 | 30,646 | 0.01% | 1,843,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy