History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.730 2,978,500 +0 0.35% 46,851,805
2025-10-13 2025-10-09 15.750 2,978,500 +0 0.35% 46,911,375
2025-10-10 2025-10-08 15.300 2,978,500 +5,000 0.35% 45,571,050
2025-10-09 2025-10-06 15.300 2,973,500 +7,500 0.35% 45,494,550
2025-10-08 2025-10-03 15.500 2,966,000 +1,000 0.35% 45,973,000
2025-10-06 2025-10-02 15.400 2,965,000 +25,000 0.35% 45,661,000
2025-10-03 2025-09-30 15.360 2,940,000 +4,500 0.35% 45,158,400
2025-10-02 2025-09-29 15.460 2,935,500 -80,500 0.35% 45,382,830
2025-09-30 2025-09-26 15.190 3,016,000 -6,000 0.36% 45,813,040
2025-09-29 2025-09-25 15.100 3,022,000 +10,000 0.36% 45,632,200
2025-09-26 2025-09-24 15.150 3,012,000 +5,000 0.36% 45,631,800
2025-09-25 2025-09-23 15.150 3,007,000 +61,500 0.36% 45,556,050
2025-09-24 2025-09-22 15.400 2,945,500 +72,500 0.35% 45,360,700
2025-09-23 2025-09-19 15.500 2,873,000 +140,000 0.34% 44,531,500
2025-09-22 2025-09-18 15.560 2,733,000 -6,000 0.33% 42,525,480
2025-09-19 2025-09-17 15.660 2,739,000 +10,000 0.33% 42,892,740
2025-09-18 2025-09-16 15.380 2,729,000 -123,099 0.33% 41,972,020
2025-09-17 2025-09-15 14.890 2,852,099 +68,473 0.34% 42,467,754
2025-09-16 2025-09-12 15.080 2,783,626 +36,500 0.33% 41,977,080
2025-09-15 2025-09-11 15.300 2,747,126 +532,126 0.33% 42,031,028
2025-09-12 2025-09-10 15.240 2,215,000 +54,000 0.26% 33,756,600
2025-09-11 2025-09-09 15.190 2,161,000 +428,481 0.26% 32,825,590
2025-09-10 2025-09-08 15.280 1,732,519 +71,500 0.21% 26,472,890
2025-09-09 2025-09-05 15.940 1,661,019 +50,500 0.20% 26,476,643
2025-09-08 2025-09-04 15.200 1,610,519 +21,500 0.19% 24,479,889
2025-09-05 2025-09-03 15.780 1,589,019 +117,250 0.19% 25,074,720
2025-09-04 2025-09-02 17.367 1,471,769 -98,000 0.18% 25,559,592
2025-09-03 2025-09-01 17.222 1,569,769 +26,212 0.19% 27,034,743
2025-09-02 2025-08-29 17.398 1,543,557 +289,221 0.19% 26,854,087
2025-09-01 2025-08-28 17.026 1,254,336 +14,537 0.15% 21,356,397
2025-08-29 2025-08-27 17.222 1,239,799 -42,883 0.15% 21,351,961
2025-08-28 2025-08-26 17.150 1,282,682 -10,176 0.16% 21,997,847
2025-08-27 2025-08-25 17.666 1,292,858 +27,814 0.16% 22,839,403
2025-08-26 2025-08-22 16.201 1,265,044 -110,478 0.16% 20,494,411
2025-08-25 2025-08-21 17.336 1,375,522 +29,073 0.17% 23,845,530
2025-08-22 2025-08-20 16.995 1,346,449 -20,351 0.17% 22,883,037
2025-08-21 2025-08-19 16.923 1,366,800 +26,165 0.17% 23,130,178
2025-08-20 2025-08-18 16.799 1,340,635 -24,712 0.17% 22,521,386
2025-08-19 2025-08-15 16.923 1,365,347 +7,269 0.17% 23,105,589
2025-08-18 2025-08-14 16.716 1,358,078 +123,076 0.17% 22,702,301
2025-08-15 2025-08-13 16.696 1,235,002 +1,453 0.15% 20,619,415
2025-08-14 2025-08-12 16.655 1,233,549 -1,938 0.15% 20,544,241
2025-08-13 2025-08-11 16.304 1,235,487 -484 0.15% 20,143,059
2025-08-12 2025-08-08 16.417 1,235,971 +29,073 0.15% 20,291,241
2025-08-11 2025-08-07 16.520 1,206,898 -4,846 0.15% 19,938,480
2025-08-08 2025-08-06 16.459 1,211,744 +178,874 0.15% 19,943,516
2025-08-07 2025-08-05 16.211 1,032,870 -1,938 0.13% 16,743,722
2025-08-06 2025-08-04 16.015 1,034,808 +17,928 0.13% 16,572,257
2025-08-05 2025-08-01 15.912 1,016,880 -18,897 0.13% 16,180,213
2025-08-04 2025-07-31 16.097 1,035,777 -9,207 0.13% 16,673,279
2025-08-01 2025-07-30 16.572 1,044,984 -72,682 0.13% 17,317,506
2025-07-31 2025-07-29 16.840 1,117,666 -118,715 0.14% 18,821,852
2025-07-29 2025-07-25 16.386 1,236,381 +484 0.15% 20,259,698
2025-07-28 2025-07-24 16.201 1,235,897 -16,475 0.15% 20,022,213
2025-07-25 2025-07-23 16.056 1,252,372 +1,939 0.15% 20,108,195
2025-07-24 2025-07-22 15.767 1,250,433 -38,280 0.15% 19,715,779
2025-07-23 2025-07-21 15.334 1,288,713 -49,909 0.16% 19,760,830
2025-07-22 2025-07-18 14.756 1,338,622 -186,552 0.17% 19,752,595
2025-07-21 2025-07-17 14.694 1,525,174 -120,653 0.19% 22,410,912
2025-07-18 2025-07-16 14.942 1,645,827 -34,888 0.20% 24,591,380
2025-07-17 2025-07-15 15.024 1,680,715 -43,610 0.21% 25,251,408
2025-07-16 2025-07-14 14.921 1,724,325 -9,206 0.21% 25,728,684
2025-07-15 2025-07-11 15.024 1,733,531 -1,454 0.21% 26,044,927
2025-07-14 2025-07-10 14.880 1,734,985 -48,455 0.21% 25,816,130
2025-07-11 2025-07-09 15.004 1,783,440 -42,640 0.22% 26,757,964
2025-07-10 2025-07-08 15.664 1,826,080 -76,075 0.23% 28,603,668
2025-07-09 2025-07-07 15.396 1,902,155 +5,815 0.23% 29,284,977
2025-07-08 2025-07-04 15.416 1,896,340 -4,846 0.23% 29,234,587
2025-07-07 2025-07-03 14.942 1,901,186 +72,198 0.23% 28,406,866
2025-07-04 2025-07-02 14.962 1,828,988 +43,610 0.23% 27,365,854
2025-07-03 2025-06-30 14.962 1,785,378 +38,122 0.22% 26,713,349
2025-07-02 2025-06-27 14.632 1,747,256 +28,589 0.22% 25,566,008
2025-06-30 2025-06-26 14.446 1,718,667 +20,351 0.21% 24,828,468
2025-06-27 2025-06-25 14.570 1,698,316 +41,672 0.21% 24,744,766
2025-06-26 2025-06-24 14.550 1,656,644 -14,052 0.20% 24,103,408
2025-06-25 2025-06-23 14.240 1,670,696 -2,423 0.21% 23,790,670
2025-06-24 2025-06-20 14.364 1,673,119 +8,237 0.21% 24,032,349
2025-06-23 2025-06-19 14.364 1,664,882 -969 0.21% 23,914,034
2025-06-20 2025-06-18 14.488 1,665,851 -569,348 0.21% 24,134,228
2025-06-19 2025-06-17 14.777 2,235,199 -26,166 0.28% 33,028,539
2025-06-18 2025-06-16 14.467 2,261,365 -75,912 0.28% 32,715,144
2025-06-17 2025-06-13 14.611 2,337,277 +6,299 0.29% 34,151,013
2025-06-16 2025-06-12 14.962 2,330,978 -10,176 0.29% 34,876,776
2025-06-13 2025-06-11 15.045 2,341,154 +7,753 0.29% 35,222,296
2025-06-12 2025-06-10 14.570 2,333,401 +2,423 0.29% 33,998,067
2025-06-11 2025-06-09 14.550 2,330,978 +23,258 0.29% 33,914,658
2025-06-10 2025-06-06 14.632 2,307,720 -7,268 0.28% 33,766,768
2025-06-09 2025-06-05 14.880 2,314,988 -8,242 0.29% 34,446,425
2025-06-06 2025-06-04 14.921 2,323,230 -11,629 0.29% 34,664,956
2025-06-05 2025-06-03 14.777 2,334,859 -1,939 0.29% 34,501,171
2025-06-04 2025-06-02 14.797 2,336,798 +4,846 0.29% 34,578,048
2025-06-03 2025-05-30 14.446 2,331,952 +31,980 0.29% 33,688,199
2025-06-02 2025-05-29 15.169 2,299,972 +12,114 0.28% 34,887,515
2025-05-30 2025-05-28 14.859 2,287,858 -2,423 0.28% 33,995,522
2025-05-29 2025-05-27 14.962 2,290,281 +30,527 0.28% 34,267,856
2025-05-28 2025-05-26 15.004 2,259,754 -7,268 0.28% 33,904,374
2025-05-27 2025-05-23 15.148 2,267,022 -11,629 0.28% 34,340,922
2025-05-26 2025-05-22 15.107 2,278,651 +8,722 0.28% 34,423,026
2025-05-23 2025-05-21 15.458 2,269,929 -5,815 0.28% 35,087,647
2025-05-22 2025-05-20 15.520 2,275,744 -969 0.28% 35,318,431
2025-05-21 2025-05-19 18.215 2,276,713 +12,598 0.28% 41,471,433
2025-05-20 2025-05-16 18.083 2,264,115 +211,028 0.28% 40,942,376
2025-05-19 2025-05-15 18.061 2,053,087 +1,360 0.27% 37,081,044
2025-05-16 2025-05-14 18.238 2,051,727 -143,293 0.27% 37,418,449
2025-05-15 2025-05-13 18.193 2,195,020 -204,964 0.29% 39,934,949
2025-05-14 2025-05-12 18.215 2,399,984 +122,888 0.32% 43,716,874
2025-05-13 2025-05-09 16.914 2,277,096 +517,398 0.30% 38,515,666
2025-05-12 2025-05-08 16.539 1,759,698 -2,721 0.23% 29,104,498
2025-05-09 2025-05-07 16.253 1,762,419 -7,709 0.23% 28,644,244
2025-05-08 2025-05-06 15.724 1,770,128 +15,418 0.23% 27,832,672
2025-05-07 2025-05-02 15.503 1,754,710 -36,730 0.23% 27,203,287
2025-05-06 2025-04-30 15.327 1,791,440 +24,033 0.24% 27,456,664
2025-05-02 2025-04-29 15.481 1,767,407 -1,814 0.23% 27,361,153
2025-04-30 2025-04-28 15.481 1,769,221 +998 0.23% 27,389,235
2025-04-29 2025-04-25 15.282 1,768,223 +162,339 0.23% 27,022,839
2025-04-28 2025-04-24 15.437 1,605,884 -6,802 0.21% 24,789,794
2025-04-25 2025-04-23 15.172 1,612,686 +74,821 0.21% 24,468,027
2025-04-24 2025-04-22 14.643 1,537,865 +6,348 0.20% 22,518,891
2025-04-23 2025-04-17 14.841 1,531,517 +271,623 0.20% 22,729,903
2025-04-22 2025-04-16 14.908 1,259,894 +37,637 0.17% 18,781,981
2025-04-17 2025-04-15 15.701 1,222,257 -53,055 0.16% 19,191,249
2025-04-16 2025-04-14 15.525 1,275,312 +34,917 0.17% 19,799,299
2025-04-15 2025-04-11 15.635 1,240,395 -28,568 0.16% 19,393,980
2025-04-14 2025-04-10 15.657 1,268,963 -3,628 0.17% 19,868,634
2025-04-11 2025-04-09 14.908 1,272,591 -358,687 0.17% 18,971,263
2025-04-10 2025-04-08 15.327 1,631,278 -78,902 0.22% 25,001,927
2025-04-09 2025-04-07 15.260 1,710,180 +59,856 0.23% 26,098,084
2025-04-08 2025-04-03 16.606 1,650,324 +166,874 0.22% 27,404,690
2025-04-07 2025-04-02 19.164 1,483,450 +907 0.20% 28,428,464
2025-04-03 2025-04-01 19.495 1,482,543 +14,511 0.20% 28,901,492
2025-04-02 2025-03-31 19.098 1,468,032 +14,510 0.19% 28,035,875
2025-04-01 2025-03-28 19.076 1,453,522 +1,814 0.19% 27,726,715
2025-03-31 2025-03-27 19.186 1,451,708 -15,871 0.19% 27,852,182
2025-03-28 2025-03-26 19.230 1,467,579 +34,010 0.20% 28,221,408
2025-03-27 2025-03-25 19.362 1,433,569 -8,616 0.19% 27,757,083
2025-03-26 2025-03-24 19.869 1,442,185 +28,114 0.19% 28,655,400
2025-03-25 2025-03-21 21.104 1,414,071 -11,790 0.19% 29,843,095
2025-03-24 2025-03-20 19.825 1,425,861 +7,256 0.19% 28,268,163
2025-03-21 2025-03-19 20.046 1,418,605 +12,243 0.19% 28,437,150
2025-03-20 2025-03-18 19.693 1,406,362 -17,050 0.19% 27,695,505
2025-03-19 2025-03-17 19.472 1,423,412 -6,348 0.19% 27,717,371
2025-03-18 2025-03-14 19.583 1,429,760 +9,069 0.19% 27,998,632
2025-03-17 2025-03-13 19.517 1,420,691 +6,348 0.19% 27,727,046
2025-03-14 2025-03-12 20.200 1,414,343 +10,883 0.19% 28,570,045
2025-03-13 2025-03-11 20.046 1,403,460 -36,730 0.19% 28,133,556
2025-03-12 2025-03-10 20.222 1,440,190 -42,625 0.19% 29,123,920
2025-03-11 2025-03-07 19.627 1,482,815 -22,220 0.20% 29,102,995
2025-03-10 2025-03-06 19.076 1,505,035 -8,616 0.20% 28,709,353
2025-03-07 2025-03-05 18.811 1,513,651 -5,895 0.20% 28,473,148
2025-03-06 2025-03-04 18.546 1,519,546 -453 0.20% 28,181,918
2025-03-05 2025-03-03 18.414 1,519,999 +1,814 0.20% 27,989,200
2025-03-04 2025-02-28 19.031 1,518,185 -18,139 0.20% 28,893,237
2025-03-03 2025-02-27 19.031 1,536,324 -4,988 0.20% 29,238,448
2025-02-28 2025-02-26 18.260 1,541,312 -36,730 0.21% 28,143,726
2025-02-27 2025-02-25 18.502 1,578,042 +23,127 0.21% 29,197,201
2025-02-26 2025-02-24 18.833 1,554,915 +1,813 0.21% 29,283,651
2025-02-25 2025-02-21 18.921 1,553,102 -453 0.21% 29,386,507
2025-02-24 2025-02-20 18.811 1,553,555 +56,682 0.21% 29,223,779
2025-02-21 2025-02-19 18.965 1,496,873 +90,693 0.20% 28,388,609
2025-02-20 2025-02-18 19.031 1,406,180 +4,081 0.19% 26,761,621
2025-02-19 2025-02-17 19.252 1,402,099 -6,349 0.19% 26,993,154
2025-02-18 2025-02-14 19.605 1,408,448 -2,721 0.19% 27,612,344
2025-02-17 2025-02-13 19.384 1,411,169 +19,046 0.19% 27,354,489
2025-02-14 2025-02-12 19.671 1,392,123 -454 0.19% 27,384,396
2025-02-13 2025-02-11 18.855 1,392,577 -43,985 0.19% 26,257,056
2025-02-12 2025-02-10 18.965 1,436,562 -233,986 0.19% 27,244,794
2025-02-11 2025-02-07 18.833 1,670,548 -111,551 0.22% 31,461,363
2025-02-10 2025-02-06 19.539 1,782,099 +453 0.24% 34,819,798
2025-02-07 2025-02-05 19.649 1,781,646 +907 0.24% 35,007,397
2025-02-06 2025-02-04 19.583 1,780,739 +454 0.24% 34,871,766
2025-02-05 2025-02-03 19.914 1,780,285 +4,081 0.24% 35,451,775
2025-02-04 2025-01-28 19.428 1,776,204 +6,348 0.24% 34,508,768
2025-02-03 2025-01-24 19.362 1,769,856 +6,349 0.24% 34,268,347
2025-01-27 2025-01-23 19.869 1,763,507 -3,628 0.24% 35,039,886
2025-01-24 2025-01-22 19.274 1,767,135 -12,697 0.24% 34,059,782
2025-01-23 2025-01-21 19.693 1,779,832 -38,090 0.24% 35,050,254
2025-01-22 2025-01-20 19.274 1,817,922 +99,761 0.24% 35,038,651
2025-01-21 2025-01-17 19.847 1,718,161 -230,358 0.23% 34,100,997
2025-01-20 2025-01-16 19.517 1,948,519 -24,487 0.26% 38,028,450
2025-01-17 2025-01-15 19.208 1,973,006 +58,950 0.26% 37,897,212
2025-01-16 2025-01-14 19.208 1,914,056 -24,487 0.26% 36,764,909
2025-01-15 2025-01-13 19.208 1,938,543 -111,551 0.26% 37,235,252
2025-01-14 2025-01-10 18.987 2,050,094 -114,726 0.27% 38,925,807
2025-01-13 2025-01-09 18.348 2,164,820 -50,787 0.29% 39,719,687
2025-01-10 2025-01-08 18.326 2,215,607 -219,475 0.30% 40,602,657
2025-01-09 2025-01-07 17.863 2,435,082 -8,162 0.33% 43,497,001
2025-01-08 2025-01-06 17.730 2,443,244 -21,313 0.33% 43,319,516
2025-01-07 2025-01-03 17.488 2,464,557 -35,823 0.33% 43,099,552
2025-01-06 2025-01-02 17.841 2,500,380 -27,208 0.33% 44,608,256
2025-01-03 2024-12-31 17.995 2,527,588 +19,499 0.34% 45,483,843
2025-01-02 2024-12-27 17.510 2,508,089 -5,442 0.34% 43,916,139
2024-12-30 2024-12-24 17.422 2,513,531 +78,449 0.34% 43,789,707
2024-12-27 2024-12-20 17.752 2,435,082 -58,496 0.33% 43,228,501
2024-12-23 2024-12-19 16.650 2,493,578 +1,814 0.33% 41,517,444
2024-12-20 2024-12-18 16.562 2,491,764 -21,767 0.33% 41,267,442
2024-12-19 2024-12-17 15.812 2,513,531 +25,848 0.34% 39,743,317
2024-12-18 2024-12-16 16.209 2,487,683 +31,742 0.33% 40,322,094
2024-12-17 2024-12-13 16.165 2,455,941 -16,325 0.33% 39,699,278
2024-12-13 2024-12-11 16.098 2,472,266 +2,268 0.33% 39,799,605
2024-12-11 2024-12-09 16.319 2,469,998 -9,977 0.33% 40,307,794
2024-12-10 2024-12-06 16.562 2,479,975 +5,895 0.33% 41,072,198
2024-12-09 2024-12-05 16.363 2,474,080 -17,231 0.33% 40,483,528
2024-12-05 2024-12-03 15.878 2,491,311 +1,814 0.33% 39,556,799
2024-12-04 2024-12-02 15.459 2,489,497 -907 0.33% 38,484,897
2024-12-03 2024-11-29 15.679 2,490,404 +1,814 0.33% 39,048,118
2024-12-02 2024-11-28 15.547 2,488,590 -30,382 0.33% 38,690,396
2024-11-29 2024-11-27 15.282 2,518,972 +49,881 0.34% 38,496,148
2024-11-28 2024-11-26 15.305 2,469,091 +28,114 0.33% 37,788,293
2024-11-27 2024-11-25 15.591 2,440,977 -13,150 0.33% 38,057,811
2024-11-26 2024-11-22 15.084 2,454,127 +42,172 0.33% 37,018,076
2024-11-25 2024-11-21 15.282 2,411,955 +21,312 0.32% 36,860,663
2024-11-22 2024-11-20 15.327 2,390,643 -6,348 0.32% 36,640,402
2024-11-21 2024-11-19 14.886 2,396,991 +6,348 0.32% 35,680,496
2024-11-20 2024-11-18 14.753 2,390,643 +17,232 0.32% 35,269,682
2024-11-19 2024-11-15 14.731 2,373,411 +48,973 0.32% 34,963,115
2024-11-18 2024-11-14 15.128 2,324,438 +17,685 0.31% 35,164,366
2024-11-15 2024-11-13 15.900 2,306,753 -4,988 0.31% 36,677,275
2024-11-14 2024-11-12 16.275 2,311,741 -24,940 0.31% 37,623,244
2024-11-13 2024-11-11 16.319 2,336,681 +10,883 0.31% 38,132,199
2024-11-12 2024-11-08 15.790 2,325,798 -1,360 0.31% 36,723,640
2024-11-11 2024-11-07 15.768 2,327,158 +37,183 0.31% 36,693,794
2024-11-08 2024-11-06 15.812 2,289,975 +75,728 0.31% 36,208,506
2024-11-07 2024-11-05 15.988 2,214,247 -907 0.30% 35,401,754
2024-11-06 2024-11-04 15.988 2,215,154 +27,208 0.30% 35,416,255
2024-11-05 2024-11-01 15.834 2,187,946 +10,430 0.29% 34,643,499
2024-11-04 2024-10-31 16.076 2,177,516 +41,718 0.29% 35,006,572
2024-11-01 2024-10-30 16.253 2,135,798 -32,196 0.29% 34,712,698
2024-10-30 2024-10-28 16.738 2,167,994 +6,802 0.29% 36,287,793
2024-10-29 2024-10-25 16.738 2,161,192 -4,535 0.29% 36,173,941
2024-10-28 2024-10-24 16.650 2,165,727 +7,709 0.29% 36,058,808
2024-10-25 2024-10-23 17.069 2,158,018 +100,669 0.29% 36,834,665
2024-10-24 2024-10-22 16.694 2,057,349 -29,475 0.28% 34,345,082
2024-10-23 2024-10-21 16.650 2,086,824 -19,046 0.28% 34,745,093
2024-10-22 2024-10-18 16.738 2,105,870 -78,902 0.28% 35,247,964
2024-10-21 2024-10-17 16.981 2,184,772 +73,007 0.29% 37,098,603
2024-10-18 2024-10-16 17.135 2,111,765 -4,534 0.28% 36,184,894
2024-10-17 2024-10-15 17.157 2,116,299 -47,160 0.28% 36,309,254
2024-10-16 2024-10-14 17.179 2,163,459 -91,599 0.29% 37,166,086
2024-10-15 2024-10-10 16.429 2,255,058 +38,090 0.30% 37,048,847
2024-10-14 2024-10-09 15.922 2,216,968 -906 0.30% 35,298,587
2024-10-10 2024-10-08 15.679 2,217,874 +29,021 0.30% 34,775,003
2024-10-09 2024-10-07 16.297 2,188,853 +94,773 0.29% 35,671,530
2024-10-08 2024-10-04 15.768 2,094,080 +117,900 0.28% 33,018,703
2024-10-07 2024-10-03 15.922 1,976,180 +79,355 0.27% 31,464,758
2024-10-04 2024-10-02 16.297 1,896,825 -44,439 0.26% 30,912,377
2024-10-03 2024-09-30 16.187 1,941,264 -18,592 0.26% 31,422,546
2024-10-02 2024-09-27 16.098 1,959,856 +20,860 0.26% 31,550,608
2024-09-30 2024-09-26 16.429 1,938,996 +5,895 0.26% 31,856,194
2024-09-27 2024-09-25 16.297 1,933,101 -22,220 0.26% 31,503,564
2024-09-26 2024-09-24 16.672 1,955,321 -29,475 0.26% 32,598,721
2024-09-25 2024-09-23 16.760 1,984,796 -24,940 0.27% 33,265,203
2024-09-24 2024-09-20 16.870 2,009,736 -29,022 0.27% 33,904,797
2024-09-23 2024-09-19 16.848 2,038,758 +22,673 0.27% 34,349,446
2024-09-20 2024-09-17 16.209 2,016,085 +907 0.27% 32,678,106
2024-09-19 2024-09-16 16.165 2,015,178 -453 0.27% 32,574,525
2024-09-17 2024-09-13 15.988 2,015,631 -19,952 0.27% 32,226,248
2024-09-16 2024-09-12 15.635 2,035,583 -34,010 0.27% 31,827,004
2024-09-13 2024-09-11 16.143 2,069,593 +2,721 0.28% 33,408,481
2024-09-12 2024-09-10 16.253 2,066,872 -14,511 0.28% 33,592,457
2024-09-11 2024-09-09 15.834 2,081,383 -8,161 0.28% 32,956,202
2024-09-10 2024-09-05 16.275 2,089,544 +17,231 0.28% 34,007,021
2024-09-09 2024-09-04 15.878 2,072,313 +44,439 0.28% 32,903,989
2024-09-05 2024-09-03 17.135 2,027,874 +35,824 0.27% 34,746,832
2024-09-04 2024-09-02 16.927 1,992,050 +89,303 0.27% 33,719,547
2024-09-03 2024-08-30 17.042 1,902,747 -38,592 0.27% 32,427,310
2024-09-02 2024-08-29 16.973 1,941,339 -5,638 0.27% 32,950,699
2024-08-30 2024-08-28 16.950 1,946,977 +19,080 0.28% 33,001,494
2024-08-29 2024-08-27 17.250 1,927,897 -99,734 0.27% 33,256,065
2024-08-28 2024-08-26 16.927 2,027,631 -77,185 0.29% 34,321,829
2024-08-27 2024-08-23 16.973 2,104,816 +113,610 0.30% 35,725,424
2024-08-26 2024-08-22 15.382 1,991,206 -12,575 0.28% 30,628,622
2024-08-23 2024-08-21 15.497 2,003,781 -3,469 0.28% 31,053,100
2024-08-22 2024-08-20 15.589 2,007,250 -434 0.28% 31,292,020
2024-08-21 2024-08-19 15.589 2,007,684 -12,142 0.28% 31,298,786
2024-08-20 2024-08-16 16.005 2,019,826 +4,337 0.29% 32,326,513
2024-08-19 2024-08-15 15.751 2,015,489 -20,814 0.29% 31,745,822
2024-08-16 2024-08-14 15.659 2,036,303 +6,070 0.29% 31,885,822
2024-08-15 2024-08-13 15.267 2,030,233 +20,381 0.29% 30,994,833
2024-08-14 2024-08-12 14.921 2,009,852 +17,778 0.28% 29,988,434
2024-08-13 2024-08-09 14.759 1,992,074 +25,151 0.28% 29,401,594
2024-08-12 2024-08-08 15.290 1,966,923 -9,106 0.28% 30,073,663
2024-08-09 2024-08-07 14.967 1,976,029 +3,902 0.28% 29,574,911
2024-08-08 2024-08-06 14.736 1,972,127 -105,804 0.28% 29,061,711
2024-08-07 2024-08-05 14.367 2,077,931 -93,230 0.29% 29,854,143
2024-08-06 2024-08-02 14.759 2,171,161 +27,319 0.31% 32,044,791
2024-08-05 2024-08-01 14.852 2,143,842 +22,982 0.30% 31,839,342
2024-08-02 2024-07-31 15.013 2,120,860 +127,485 0.30% 31,840,393
2024-08-01 2024-07-30 14.483 1,993,375 +867 0.28% 28,869,156
2024-07-31 2024-07-29 14.759 1,992,508 -10,841 0.28% 29,408,000
2024-07-30 2024-07-26 14.229 2,003,349 +34,257 0.28% 28,505,405
2024-07-29 2024-07-25 14.598 1,969,092 +5,637 0.28% 28,744,526
2024-07-26 2024-07-24 14.229 1,963,455 -91,495 0.28% 27,937,758
2024-07-25 2024-07-23 14.759 2,054,950 +36,424 0.29% 30,329,599
2024-07-24 2024-07-22 14.875 2,018,526 -40,327 0.29% 30,024,757
2024-07-23 2024-07-19 14.459 2,058,853 +91,495 0.29% 29,769,964
2024-07-22 2024-07-18 15.912 1,967,358 -1,734 0.28% 31,305,304
2024-07-19 2024-07-17 15.497 1,969,092 +25,584 0.28% 30,515,516
2024-07-18 2024-07-16 15.982 1,943,508 -47,266 0.28% 31,060,254
2024-07-17 2024-07-15 16.374 1,990,774 -238,927 0.28% 32,596,108
2024-07-16 2024-07-12 17.457 2,229,701 -12,575 0.32% 38,924,939
2024-07-15 2024-07-11 17.411 2,242,276 -7,805 0.32% 39,041,047
2024-07-12 2024-07-10 17.388 2,250,081 -7,372 0.32% 39,125,053
2024-07-11 2024-07-09 17.158 2,257,453 -35,124 0.32% 38,732,639
2024-07-10 2024-07-08 17.204 2,292,577 -13,442 0.32% 39,441,025
2024-07-09 2024-07-05 17.181 2,306,019 -23,416 0.33% 39,619,099
2024-07-08 2024-07-04 17.527 2,329,435 -1,301 0.33% 40,827,203
2024-07-05 2024-07-03 17.227 2,330,736 -3,902 0.33% 40,151,255
2024-07-04 2024-07-02 17.481 2,334,638 -24,717 0.33% 40,810,714
2024-07-03 2024-06-28 18.265 2,359,355 -44,230 0.33% 43,092,720
2024-07-02 2024-06-27 18.380 2,403,585 +122,283 0.34% 44,177,714
2024-06-28 2024-06-26 18.265 2,281,302 -149,601 0.32% 41,667,112
2024-06-27 2024-06-25 18.195 2,430,903 -104,070 0.34% 44,231,337
2024-06-26 2024-06-24 17.319 2,534,973 -98,867 0.36% 43,903,456
2024-06-25 2024-06-21 16.258 2,633,840 -8,672 0.37% 42,821,704
2024-06-24 2024-06-20 16.143 2,642,512 -1,301 0.37% 42,657,995
2024-06-21 2024-06-19 16.258 2,643,813 -3,469 0.37% 42,983,847
2024-06-20 2024-06-18 16.235 2,647,282 -9,106 0.38% 42,979,197
2024-06-19 2024-06-17 16.051 2,656,388 -46,398 0.38% 42,636,955
2024-06-18 2024-06-14 16.374 2,702,786 -434 0.38% 44,254,297
2024-06-17 2024-06-13 16.281 2,703,220 -9,973 0.38% 44,012,043
2024-06-14 2024-06-12 16.327 2,713,193 +1,301 0.38% 44,299,557
2024-06-13 2024-06-11 16.212 2,711,892 -14,744 0.38% 43,965,615
2024-06-12 2024-06-07 16.627 2,726,636 +7,806 0.39% 45,336,487
2024-06-11 2024-06-06 16.835 2,718,830 -13,009 0.39% 45,770,995
2024-06-07 2024-06-05 16.766 2,731,839 +17,779 0.39% 45,800,999
2024-06-06 2024-06-04 16.950 2,714,060 +1,734 0.38% 46,003,642
2024-06-05 2024-06-03 17.088 2,712,326 -44,663 0.38% 46,349,551
2024-06-04 2024-05-31 17.112 2,756,989 -48,133 0.39% 47,176,354
2024-06-03 2024-05-30 16.535 2,805,122 -3,469 0.40% 46,382,734
2024-05-31 2024-05-29 16.489 2,808,591 +2,168 0.40% 46,310,554
2024-05-30 2024-05-28 16.835 2,806,423 -3,469 0.40% 47,245,606
2024-05-29 2024-05-27 17.065 2,809,892 -290,095 0.40% 47,952,006
2024-05-28 2024-05-24 16.005 3,099,987 +2,602 0.44% 49,614,061
2024-05-27 2024-05-23 16.074 3,097,385 -19,947 0.44% 49,786,707
2024-05-24 2024-05-22 15.728 3,117,332 -3,903 0.44% 49,028,981
2024-05-23 2024-05-21 15.843 3,121,235 -12,575 0.44% 49,450,267
2024-05-22 2024-05-20 16.028 3,133,810 +24,717 0.45% 50,227,655
2024-05-21 2024-05-17 16.143 3,109,093 +1,301 0.44% 50,189,999
2024-05-20 2024-05-16 16.051 3,107,792 +49,433 0.44% 49,882,317
2024-05-17 2024-05-14 17.845 3,058,359 -210,742 0.44% 54,576,641
2024-05-16 2024-05-13 17.701 3,269,101 +137,703 0.47% 57,865,617
2024-05-14 2024-05-10 17.797 3,131,398 -9,147 0.47% 55,729,408
2024-05-13 2024-05-09 17.677 3,140,545 +19,127 0.47% 55,514,546
2024-05-09 2024-05-07 17.845 3,121,418 +27,027 0.46% 55,701,934
2024-05-08 2024-05-06 17.629 3,094,391 +87,734 0.46% 54,549,855
2024-05-07 2024-05-03 17.100 3,006,657 -9,979 0.45% 51,412,405
2024-05-06 2024-05-02 17.148 3,016,636 +13,721 0.45% 51,728,142
2024-05-03 2024-04-30 17.196 3,002,915 +51,559 0.45% 51,637,299
2024-05-02 2024-04-29 16.522 2,951,356 +34,512 0.44% 48,763,264
2024-04-30 2024-04-26 16.667 2,916,844 +32,016 0.43% 48,613,946
2024-04-29 2024-04-25 16.883 2,884,828 -8,316 0.43% 48,704,767
2024-04-26 2024-04-24 16.907 2,893,144 -30,353 0.43% 48,914,747
2024-04-25 2024-04-23 16.835 2,923,497 +26,611 0.44% 49,216,999
2024-04-24 2024-04-22 16.835 2,896,886 +15,801 0.43% 48,769,003
2024-04-23 2024-04-19 16.811 2,881,085 +32,016 0.43% 48,433,704
2024-04-22 2024-04-18 16.811 2,849,069 +35,343 0.43% 47,895,485
2024-04-19 2024-04-17 16.763 2,813,726 +98,129 0.42% 47,165,997
2024-04-18 2024-04-16 16.354 2,715,597 -16,632 0.41% 44,410,807
2024-04-17 2024-04-15 16.282 2,732,229 -54,470 0.41% 44,485,677
2024-04-16 2024-04-12 16.378 2,786,699 -15,384 0.42% 45,640,628
2024-04-15 2024-04-11 15.993 2,802,083 -75,260 0.42% 44,814,347
2024-04-12 2024-04-10 15.608 2,877,343 +19,543 0.43% 44,910,798
2024-04-11 2024-04-09 15.801 2,857,800 -122,662 0.43% 45,155,602
2024-04-10 2024-04-08 15.921 2,980,462 -28,274 0.45% 47,452,163
2024-04-09 2024-04-05 15.705 3,008,736 -416 0.45% 47,251,076
2024-04-08 2024-04-03 15.512 3,009,152 -416 0.45% 46,678,649
2024-04-05 2024-04-02 15.055 3,009,568 +6,653 0.45% 45,309,882
2024-04-03 2024-03-28 15.007 3,002,915 -9,979 0.45% 45,065,279
2024-04-02 2024-03-27 14.695 3,012,894 +1,247 0.45% 44,273,056
2024-03-28 2024-03-26 15.151 3,011,647 -14,137 0.45% 45,630,902
2024-03-27 2024-03-25 14.887 3,025,784 +13,306 0.46% 45,044,628
2024-03-26 2024-03-22 14.911 3,012,478 +6,237 0.45% 44,918,993
2024-03-22 2024-03-20 13.925 3,006,241 -3,327 0.45% 41,861,694
2024-03-21 2024-03-19 13.997 3,009,568 -12,474 0.45% 42,125,162
2024-03-20 2024-03-18 14.069 3,022,042 +9,979 0.46% 42,517,801
2024-03-19 2024-03-15 14.262 3,012,063 -415 0.45% 42,956,925
2024-03-18 2024-03-14 13.540 3,012,478 -3,743 0.45% 40,789,343
2024-03-15 2024-03-13 13.300 3,016,221 +24,948 0.46% 40,114,624
2024-03-13 2024-03-11 13.227 2,991,273 +57,797 0.45% 39,567,005
2024-03-12 2024-03-08 13.083 2,933,476 +53,638 0.44% 38,379,196
2024-03-08 2024-03-06 13.011 2,879,838 -17,048 0.43% 37,469,661
2024-03-07 2024-03-05 13.203 2,896,886 +34,927 0.44% 38,248,833
2024-03-06 2024-03-04 12.915 2,861,959 +4,159 0.43% 36,961,716
2024-03-05 2024-03-01 12.867 2,857,800 +12,058 0.43% 36,770,544
2024-03-04 2024-02-29 12.891 2,845,742 +3,326 0.43% 36,683,837
2024-03-01 2024-02-28 12.458 2,842,416 +8,316 0.43% 35,410,482
2024-02-26 2024-02-22 12.674 2,834,100 -2,910 0.43% 35,920,322
2024-02-23 2024-02-21 12.795 2,837,010 +24,948 0.43% 36,298,354
2024-02-21 2024-02-19 12.746 2,812,062 -11,227 0.42% 35,843,895
2024-02-20 2024-02-16 12.939 2,823,289 -6,653 0.43% 36,530,200
2024-02-19 2024-02-15 12.602 2,829,942 -2,495 0.43% 35,663,442
2024-02-16 2024-02-14 12.169 2,832,437 -5,821 0.43% 34,468,724
2024-02-15 2024-02-09 12.265 2,838,258 -1,663 0.43% 34,812,602
2024-02-14 2024-02-07 12.049 2,839,921 +32,848 0.43% 34,218,299
2024-02-08 2024-02-06 11.905 2,807,073 +73,181 0.42% 33,417,453
2024-02-07 2024-02-05 11.797 2,733,892 +70,271 0.41% 32,250,377
2024-02-06 2024-02-02 12.013 2,663,621 +103,950 0.40% 31,997,965
2024-02-02 2024-01-31 12.386 2,559,671 -17,880 0.39% 31,703,398
2024-02-01 2024-01-30 12.578 2,577,551 -20,790 0.39% 32,420,775
2024-01-31 2024-01-29 12.867 2,598,341 -25,779 0.39% 33,432,154
2024-01-30 2024-01-26 12.602 2,624,120 +35,343 0.40% 33,069,636
2024-01-29 2024-01-25 12.650 2,588,777 +2,079 0.39% 32,748,757
2024-01-26 2024-01-24 12.554 2,586,698 +29,106 0.39% 32,473,617
2024-01-25 2024-01-23 12.241 2,557,592 +3,326 0.39% 31,308,588
2024-01-24 2024-01-22 12.121 2,554,266 -8,316 0.39% 30,960,723
2024-01-23 2024-01-19 12.314 2,562,582 +94,803 0.39% 31,554,563
2024-01-22 2024-01-18 11.568 2,467,779 +44,075 0.37% 28,547,349
2024-01-17 2024-01-15 11.760 2,423,704 -14,969 0.37% 28,503,807
2024-01-16 2024-01-12 12.025 2,438,673 +13,721 0.37% 29,324,999
2024-01-15 2024-01-11 11.652 2,424,952 -1,247 0.37% 28,256,044
2024-01-12 2024-01-10 11.604 2,426,199 -2,495 0.37% 28,153,875
2024-01-10 2024-01-08 11.580 2,428,694 +3,742 0.37% 28,124,417
2024-01-09 2024-01-05 11.688 2,424,952 +24,533 0.37% 28,343,524
2024-01-08 2024-01-04 11.652 2,400,419 +7,068 0.36% 27,970,181
2024-01-03 2023-12-29 11.075 2,393,351 +5,406 0.36% 26,506,383
2024-01-02 2023-12-28 11.448 2,387,945 -416 0.36% 27,336,676
2023-12-29 2023-12-27 10.991 2,388,361 +1,247 0.36% 26,250,079
2023-12-28 2023-12-22 11.352 2,387,114 -36,590 0.36% 27,097,523
2023-12-27 2023-12-21 11.496 2,423,704 +9,147 0.37% 27,862,617
2023-12-22 2023-12-20 11.496 2,414,557 +2,495 0.37% 27,757,465
2023-12-21 2023-12-19 11.724 2,412,062 +11,227 0.36% 28,279,877
2023-12-20 2023-12-18 11.712 2,400,835 +67,775 0.36% 28,119,378
2023-12-19 2023-12-15 11.857 2,333,060 +22,038 0.35% 27,662,235
2023-12-15 2023-12-13 11.736 2,311,022 -5,406 0.35% 27,123,038
2023-12-14 2023-12-12 11.676 2,316,428 +12,890 0.35% 27,047,210
2023-12-13 2023-12-11 11.472 2,303,538 +1,248 0.35% 26,425,803
2023-12-12 2023-12-08 11.700 2,302,290 +15,800 0.35% 26,937,501
2023-12-11 2023-12-07 11.616 2,286,490 +61,954 0.35% 26,560,171
2023-12-08 2023-12-06 11.664 2,224,536 +6,237 0.34% 25,947,506
2023-12-07 2023-12-05 11.472 2,218,299 -12,474 0.34% 25,447,956
2023-12-05 2023-12-01 11.508 2,230,773 -9,979 0.34% 25,671,530
2023-12-04 2023-11-30 11.448 2,240,752 +4,158 0.34% 25,651,643
2023-12-01 2023-11-29 11.544 2,236,594 -8,316 0.34% 25,819,203
2023-11-29 2023-11-27 11.700 2,244,910 +12,474 0.34% 26,266,138
2023-11-27 2023-11-23 11.364 2,232,436 +832 0.34% 25,368,528
2023-11-22 2023-11-20 11.532 2,231,604 -832 0.34% 25,734,763
2023-11-21 2023-11-17 11.616 2,232,436 -416 0.34% 25,932,273
2023-11-17 2023-11-15 11.760 2,232,852 +3,743 0.34% 26,259,305
2023-11-15 2023-11-13 12.025 2,229,109 -8,316 0.34% 26,804,996
2023-11-14 2023-11-10 11.724 2,237,425 +831 0.34% 26,232,371
2023-11-10 2023-11-08 11.676 2,236,594 -33,264 0.34% 26,115,048
2023-11-09 2023-11-07 11.688 2,269,858 +5,406 0.34% 26,530,742
2023-11-08 2023-11-06 11.869 2,264,452 -14,553 0.34% 26,876,005
2023-11-07 2023-11-03 12.025 2,279,005 +34,511 0.35% 27,404,994
2023-11-06 2023-11-02 11.303 2,244,494 -52,807 0.34% 25,370,600
2023-11-03 2023-11-01 10.726 2,297,301 +4,158 0.35% 24,641,503
2023-11-02 2023-10-31 10.630 2,293,143 -3,326 0.35% 24,376,303
2023-11-01 2023-10-30 10.570 2,296,469 -28,275 0.35% 24,273,584
2023-10-31 2023-10-27 10.570 2,324,744 -27,858 0.35% 24,572,450
2023-10-30 2023-10-26 10.690 2,352,602 -2,495 0.36% 25,149,807
2023-10-27 2023-10-25 10.750 2,355,097 +1,663 0.36% 25,318,079
2023-10-26 2023-10-24 10.582 2,353,434 -32,432 0.36% 24,904,002
2023-10-25 2023-10-20 10.414 2,385,866 +195,010 0.36% 24,845,537
2023-10-24 2023-10-19 10.197 2,190,856 -22,037 0.33% 22,340,564
2023-10-20 2023-10-18 10.173 2,212,893 +5,405 0.34% 22,512,059
2023-10-19 2023-10-17 10.354 2,207,488 -27,027 0.33% 22,855,248
2023-10-18 2023-10-16 10.089 2,234,515 +2,495 0.34% 22,543,933
2023-10-17 2023-10-13 9.945 2,232,020 +4,158 0.34% 22,196,681
2023-10-16 2023-10-12 9.981 2,227,862 +25,364 0.34% 22,235,701
2023-10-13 2023-10-11 9.680 2,202,498 +3,742 0.33% 21,320,424
2023-10-11 2023-10-09 9.584 2,198,756 +832 0.33% 21,072,681
2023-10-10 2023-10-06 9.656 2,197,924 +5,405 0.33% 21,223,287
2023-10-09 2023-10-05 9.620 2,192,519 +1,248 0.33% 21,092,001
2023-10-06 2023-10-04 9.608 2,191,271 +973,390 0.33% 21,053,646
2023-10-05 2023-10-03 9.404 1,217,881 +3,326 0.18% 11,452,388
2023-09-29 2023-09-27 9.584 1,214,555 -7,484 0.18% 11,640,187
2023-09-26 2023-09-22 9.428 1,222,039 +2,495 0.19% 11,520,878
2023-09-18 2023-09-14 9.283 1,219,544 +153,846 0.18% 11,321,376
2023-09-15 2023-09-13 9.199 1,065,698 +7,900 0.16% 9,803,475
2023-09-11 2023-09-06 9.379 1,057,798 -1,247 0.16% 9,921,602
2023-09-07 2023-09-05 10.273 1,059,045 -94,803 0.16% 10,879,468
2023-09-06 2023-09-04 10.286 1,153,848 +59,829 0.17% 11,868,004
2023-09-05 2023-08-31 10.412 1,094,019 -142,715 0.17% 11,391,378
2023-09-04 2023-08-30 10.133 1,236,734 +36,270 0.20% 12,532,315
2023-08-31 2023-08-29 10.184 1,200,464 -13,404 0.19% 12,225,677
2023-08-30 2023-08-28 10.222 1,213,868 -1,971 0.19% 12,408,370
2023-08-29 2023-08-25 10.248 1,215,839 +11,039 0.19% 12,459,358
2023-08-28 2023-08-24 10.159 1,204,800 +7,884 0.19% 12,239,276
2023-08-25 2023-08-23 10.133 1,196,916 +7,097 0.19% 12,128,824
2023-08-24 2023-08-22 10.146 1,189,819 +3,154 0.19% 12,071,997
2023-08-23 2023-08-21 10.146 1,186,665 -789 0.19% 12,039,996
2023-08-22 2023-08-18 10.298 1,187,454 +4,731 0.19% 12,228,722
2023-08-21 2023-08-17 9.880 1,182,723 +10,250 0.19% 11,685,001
2023-08-18 2023-08-16 9.842 1,172,473 +13,405 0.19% 11,539,123
2023-08-17 2023-08-15 9.829 1,159,068 +11,433 0.19% 11,392,495
2023-08-16 2023-08-14 9.842 1,147,635 +17,346 0.18% 11,294,675
2023-08-14 2023-08-10 9.791 1,130,289 -1,183 0.18% 11,066,621
2023-08-01 2023-07-28 9.651 1,131,472 +3,154 0.18% 10,920,354
2023-07-31 2023-07-27 9.956 1,128,318 +395 0.18% 11,233,353
2023-07-28 2023-07-26 9.956 1,127,923 +1,182 0.18% 11,229,421
2023-07-26 2023-07-24 10.045 1,126,741 +5,125 0.18% 11,317,683
2023-07-25 2023-07-21 10.209 1,121,616 +395 0.18% 11,451,129
2023-07-24 2023-07-20 9.994 1,121,221 +7,096 0.18% 11,205,357
2023-07-21 2023-07-19 9.930 1,114,125 +1,577 0.18% 11,063,790
2023-07-12 2023-07-10 9.728 1,112,548 +394 0.18% 10,822,370
2023-07-07 2023-07-05 9.651 1,112,154 -3,154 0.18% 10,733,907
2023-07-05 2023-07-03 9.537 1,115,308 +789 0.18% 10,637,043
2023-07-04 2023-06-30 9.385 1,114,519 +3,154 0.18% 10,459,898
2023-06-30 2023-06-28 9.588 1,111,365 +1,182 0.18% 10,655,817
2023-06-29 2023-06-27 9.563 1,110,183 -7,884 0.18% 10,616,324
2023-06-28 2023-06-26 9.436 1,118,067 -7,885 0.18% 10,549,916
2023-06-27 2023-06-23 9.258 1,125,952 +11,827 0.18% 10,424,398
2023-06-23 2023-06-20 9.626 1,114,125 +10,644 0.18% 10,724,670
2023-06-21 2023-06-19 9.258 1,103,481 +29,963 0.18% 10,216,355
2023-06-19 2023-06-15 9.575 1,073,518 +10,250 0.17% 10,279,323
2023-06-16 2023-06-14 9.626 1,063,268 +789 0.17% 10,235,116
2023-06-14 2023-06-12 9.182 1,062,479 +2,759 0.17% 9,755,896
2023-06-13 2023-06-09 9.182 1,059,720 +2,760 0.17% 9,730,562
2023-06-12 2023-06-08 9.068 1,056,960 +788 0.17% 9,584,574
2023-06-09 2023-06-07 9.081 1,056,172 +8,279 0.17% 9,590,824
2023-06-08 2023-06-06 9.144 1,047,893 +7,491 0.17% 9,582,094
2023-06-07 2023-06-05 9.144 1,040,402 +13,010 0.17% 9,513,596
2023-06-06 2023-06-02 9.385 1,027,392 -788 0.16% 9,642,200
2023-06-05 2023-06-01 9.334 1,028,180 +11,433 0.16% 9,597,436
2023-06-02 2023-05-31 9.512 1,016,747 -9,462 0.16% 9,671,245
2023-06-01 2023-05-30 9.436 1,026,209 +11,038 0.16% 9,683,157
2023-05-31 2023-05-29 9.702 1,015,171 +10,645 0.16% 9,849,380
2023-05-24 2023-05-22 9.892 1,004,526 +3,154 0.16% 9,937,200
2023-05-23 2023-05-19 9.943 1,001,372 +15,770 0.16% 9,956,799
2023-05-22 2023-05-18 9.791 985,602 +6,702 0.16% 9,649,996
2023-05-19 2023-05-17 9.854 978,900 +1,971 0.16% 9,646,452
2023-05-18 2023-05-16 10.991 976,929 -23,260 0.16% 10,737,374
2023-05-17 2023-05-15 10.951 1,000,189 +49,366 0.16% 10,952,756
2023-05-15 2023-05-11 10.937 950,823 +746 0.16% 10,399,404
2023-05-12 2023-05-10 10.884 950,077 +1,862 0.16% 10,340,245
2023-05-11 2023-05-09 10.910 948,215 +1,491 0.16% 10,345,430
2023-05-08 2023-05-04 11.098 946,724 -6,334 0.16% 10,507,033
2023-05-05 2023-05-03 11.004 953,058 -7,452 0.16% 10,487,799
2023-05-04 2023-05-02 11.085 960,510 -1,863 0.16% 10,647,144
2023-05-02 2023-04-27 10.964 962,373 +1,491 0.16% 10,551,560
2023-04-28 2023-04-26 11.112 960,882 +2,235 0.16% 10,677,057
2023-04-21 2023-04-19 10.964 958,647 -1,863 0.16% 10,510,708
2023-04-20 2023-04-18 11.300 960,510 +745 0.16% 10,853,384
2023-04-19 2023-04-17 11.206 959,765 +4,099 0.16% 10,754,806
2023-04-18 2023-04-14 11.474 955,666 +5,961 0.16% 10,965,374
2023-04-06 2023-04-03 11.165 949,705 -1,863 0.16% 10,603,842
2023-04-04 2023-03-31 11.219 951,568 -16,393 0.16% 10,675,723
2023-04-03 2023-03-30 10.870 967,961 -5,962 0.16% 10,521,897
2023-03-31 2023-03-29 10.575 973,923 +8,942 0.16% 10,299,165
2023-03-30 2023-03-28 10.951 964,981 -7,451 0.16% 10,567,204
2023-03-29 2023-03-27 11.018 972,432 -29,807 0.16% 10,714,048
2023-03-28 2023-03-24 10.790 1,002,239 +1,118 0.17% 10,813,805
2023-03-27 2023-03-23 10.749 1,001,121 -2,235 0.17% 10,761,437
2023-03-24 2023-03-22 10.602 1,003,356 +39,121 0.17% 10,637,347
2023-03-23 2023-03-21 10.575 964,235 +42,846 0.16% 10,196,715
2023-03-22 2023-03-20 10.333 921,389 -24,590 0.16% 9,521,052
2023-03-21 2023-03-17 10.266 945,979 +74,143 0.16% 9,711,674
2023-03-20 2023-03-16 10.011 871,836 +8,570 0.15% 8,728,202
2023-03-17 2023-03-15 10.092 863,266 +4,471 0.15% 8,711,916
2023-03-16 2023-03-14 9.676 858,795 +6,333 0.15% 8,309,520
2023-03-15 2023-03-13 9.944 852,462 -2,235 0.14% 8,477,044
2023-03-14 2023-03-10 9.998 854,697 -28,689 0.14% 8,545,149
2023-03-10 2023-03-08 10.320 883,386 +745 0.15% 9,116,498
2023-03-09 2023-03-07 10.347 882,641 -7,451 0.15% 9,132,499
2023-03-06 2023-03-02 10.253 890,092 +1,863 0.15% 9,125,978
2023-03-01 2023-02-27 10.521 888,229 +1,863 0.15% 9,345,277
2023-02-28 2023-02-24 10.481 886,366 -13,041 0.15% 9,289,991
2023-02-23 2023-02-21 10.535 899,407 -4,471 0.15% 9,474,954
2023-02-21 2023-02-17 10.749 903,878 -11,177 0.15% 9,716,134
2023-02-20 2023-02-16 10.857 915,055 +14,903 0.15% 9,934,520
2023-02-16 2023-02-14 11.031 900,152 +1,491 0.15% 9,929,762
2023-02-15 2023-02-13 10.776 898,661 +1,117 0.15% 9,684,175
2023-02-07 2023-02-03 10.736 897,544 +6,707 0.15% 9,636,003
2023-02-06 2023-02-02 10.736 890,837 +745 0.15% 9,563,997
2023-02-03 2023-02-01 10.803 890,092 +9,687 0.15% 9,615,723
2023-02-02 2023-01-31 10.615 880,405 +372 0.15% 9,345,664
2023-02-01 2023-01-30 10.266 880,033 +7,452 0.15% 9,034,655
2023-01-31 2023-01-27 10.615 872,581 -26,826 0.15% 9,262,611
2023-01-30 2023-01-26 10.655 899,407 +2,236 0.15% 9,583,584
2023-01-26 2023-01-19 10.494 897,171 -37,258 0.15% 9,415,278
2023-01-20 2023-01-18 10.333 934,429 -373 0.16% 9,655,799
2023-01-19 2023-01-17 10.052 934,802 +10,433 0.16% 9,396,208
2023-01-18 2023-01-16 10.454 924,369 +58,495 0.16% 9,663,490
2023-01-17 2023-01-13 10.333 865,874 +4,843 0.15% 8,947,395
2023-01-16 2023-01-12 10.427 861,031 -6,706 0.15% 8,978,235
2023-01-13 2023-01-11 10.400 867,737 +4,098 0.15% 9,024,871
2023-01-12 2023-01-10 10.521 863,639 -1,118 0.15% 9,086,560
2023-01-11 2023-01-09 10.548 864,757 -1,863 0.15% 9,121,533
2023-01-10 2023-01-06 10.293 866,620 -4,098 0.15% 8,920,214
2023-01-09 2023-01-05 10.253 870,718 -9,315 0.15% 8,927,340
2023-01-06 2023-01-04 10.119 880,033 -89,046 0.15% 8,904,745
2023-01-05 2023-01-03 9.797 969,079 +1,118 0.16% 9,493,650
2023-01-04 2022-12-30 9.864 967,961 +4,843 0.16% 9,547,648
2023-01-03 2022-12-29 10.038 963,118 -11,177 0.16% 9,667,903
2022-12-30 2022-12-28 9.917 974,295 +372 0.16% 9,662,424
2022-12-29 2022-12-23 10.172 973,923 -3,353 0.16% 9,907,065
2022-12-28 2022-12-22 10.172 977,276 -2,608 0.17% 9,941,173
2022-12-23 2022-12-21 9.756 979,884 +373 0.17% 9,560,052
2022-12-22 2022-12-20 9.944 979,511 +4,843 0.17% 9,740,443
2022-12-21 2022-12-19 10.078 974,668 -9,687 0.16% 9,823,083
2022-12-19 2022-12-15 9.662 984,355 +10,060 0.17% 9,511,203
2022-12-16 2022-12-14 9.662 974,295 +7,079 0.16% 9,413,999
2022-12-14 2022-12-12 9.797 967,216 -8,942 0.16% 9,475,399
2022-12-13 2022-12-09 9.797 976,158 -2,235 0.16% 9,563,000
2022-12-09 2022-12-07 9.810 978,393 +30,551 0.17% 9,598,025
2022-12-07 2022-12-05 9.797 947,842 +84,203 0.16% 9,285,600
2022-12-06 2022-12-02 9.783 863,639 +44,710 0.15% 8,449,110
2022-12-02 2022-11-30 9.743 818,929 +5,588 0.14% 7,978,735
2022-12-01 2022-11-29 9.555 813,341 +1,118 0.14% 7,771,482
2022-11-30 2022-11-28 9.515 812,223 -5,216 0.14% 7,728,099
2022-11-29 2022-11-25 9.662 817,439 +2,235 0.14% 7,898,398
2022-11-28 2022-11-24 9.555 815,204 +9,315 0.14% 7,789,283
2022-11-25 2022-11-23 9.797 805,889 +2,980 0.14% 7,894,948
2022-11-23 2022-11-21 9.931 802,909 +1,863 0.14% 7,973,504
2022-11-22 2022-11-18 10.038 801,046 +4,471 0.14% 8,041,003
2022-11-21 2022-11-17 10.172 796,575 -15,648 0.13% 8,103,023
2022-11-17 2022-11-15 9.931 812,223 +2,608 0.14% 8,065,999
2022-11-16 2022-11-14 9.904 809,615 +745 0.14% 8,018,370
2022-11-15 2022-11-11 9.904 808,870 +8,197 0.14% 8,010,991
2022-11-14 2022-11-10 9.850 800,673 +5,961 0.14% 7,886,829
2022-11-11 2022-11-09 10.052 794,712 +745 0.13% 7,988,087
2022-11-09 2022-11-07 10.065 793,967 -1,490 0.13% 7,991,253
2022-11-07 2022-11-03 9.743 795,457 -1,118 0.13% 7,750,050
2022-11-04 2022-11-02 10.199 796,575 -2,980 0.13% 8,124,403
2022-11-03 2022-11-01 10.199 799,555 -1,118 0.14% 8,154,796
2022-11-02 2022-10-31 10.199 800,673 +5,589 0.14% 8,166,199
2022-10-31 2022-10-27 10.011 795,084 -2,981 0.13% 7,959,816
2022-10-26 2022-10-24 9.381 798,065 -9,687 0.13% 7,486,290
2022-10-24 2022-10-20 10.669 807,752 -1,863 0.14% 8,617,799
2022-10-18 2022-10-14 10.333 809,615 -4,844 0.14% 8,366,050
2022-10-14 2022-10-12 10.199 814,459 -2,980 0.14% 8,306,805
2022-10-13 2022-10-11 9.971 817,439 -4,471 0.14% 8,150,708
2022-10-12 2022-10-10 10.065 821,910 -18,257 0.14% 8,272,499
2022-10-11 2022-10-07 10.951 840,167 -10,059 0.14% 9,200,405
2022-10-10 2022-10-06 10.978 850,226 +5,589 0.14% 9,333,378
2022-10-07 2022-10-05 10.816 844,637 +10,432 0.14% 9,136,005
2022-10-06 2022-10-03 10.468 834,205 -7,824 0.14% 8,732,097
2022-10-05 2022-09-30 10.454 842,029 -20,865 0.14% 8,802,696
2022-10-03 2022-09-29 10.427 862,894 +1,118 0.15% 8,997,661
2022-09-30 2022-09-28 10.441 861,776 -43,219 0.15% 8,997,569
2022-09-28 2022-09-26 10.749 904,995 +2,608 0.15% 9,728,141
2022-09-26 2022-09-22 10.736 902,387 -17,139 0.15% 9,687,997
2022-09-22 2022-09-20 10.790 919,526 -3,353 0.16% 9,921,361
2022-09-21 2022-09-19 10.508 922,879 -20,865 0.16% 9,697,454
2022-09-20 2022-09-16 10.172 943,744 +50,671 0.16% 9,600,074
2022-09-19 2022-09-15 10.736 893,073 +5,961 0.15% 9,588,002
2022-09-16 2022-09-14 10.736 887,112 +2,236 0.15% 9,524,005
2022-09-15 2022-09-13 10.736 884,876 +18,629 0.15% 9,500,000
2022-09-14 2022-09-09 10.615 866,247 +14,903 0.15% 9,195,374
2022-09-13 2022-09-08 11.612 851,344 -106,930 0.14% 9,885,647
2022-09-09 2022-09-07 11.612 958,274 +61,749 0.16% 11,127,299
2022-09-07 2022-09-05 11.541 896,525 +33,938 0.16% 10,346,881
2022-09-06 2022-09-02 11.541 862,587 -1,768 0.15% 9,955,199
2022-09-02 2022-08-31 12.941 864,355 -53,735 0.15% 11,185,879
2022-08-30 2022-08-26 12.503 918,090 +11,667 0.16% 11,478,745
2022-08-26 2022-08-24 12.149 906,423 +19,797 0.16% 11,012,374
2022-08-24 2022-08-22 12.220 886,626 +5,302 0.16% 10,834,555
2022-08-23 2022-08-19 11.937 881,324 +40,302 0.16% 10,520,465
2022-08-22 2022-08-18 11.485 841,022 -8,485 0.15% 9,658,735
2022-08-19 2022-08-17 11.131 849,507 -353 0.15% 9,455,806
2022-08-12 2022-08-10 10.678 849,860 -2,122 0.15% 9,075,096
2022-08-10 2022-08-08 10.395 851,982 +6,364 0.15% 8,856,755
2022-08-09 2022-08-05 10.395 845,618 +8,484 0.15% 8,790,598
2022-08-08 2022-08-04 10.325 837,134 +24,393 0.15% 8,643,203
2022-08-05 2022-08-03 10.127 812,741 +4,949 0.14% 8,230,421
2022-08-04 2022-08-02 10.466 807,792 +8,131 0.14% 8,454,504
2022-08-03 2022-08-01 10.509 799,661 +12,727 0.14% 8,403,334
2022-08-02 2022-07-29 10.820 786,934 +11,313 0.14% 8,514,450
2022-08-01 2022-07-28 11.089 775,621 +1,060 0.14% 8,600,476
2022-07-29 2022-07-27 11.103 774,561 +5,657 0.14% 8,599,677
2022-07-28 2022-07-26 11.329 768,904 -6,364 0.14% 8,710,870
2022-07-25 2022-07-21 11.089 775,268 +2,121 0.14% 8,596,562
2022-07-22 2022-07-20 10.890 773,147 +707 0.14% 8,419,953
2022-07-21 2022-07-19 10.834 772,440 +8,485 0.14% 8,368,554
2022-07-19 2022-07-15 11.046 763,955 +144,236 0.14% 8,438,703
2022-07-18 2022-07-14 10.664 619,719 -17,323 0.11% 6,608,807
2022-07-14 2022-07-12 10.608 637,042 -1,414 0.11% 6,757,502
2022-07-13 2022-07-11 10.692 638,456 -20,150 0.11% 6,826,682
2022-07-07 2022-07-05 11.074 658,606 -1,768 0.12% 7,293,640
2022-06-28 2022-06-24 10.438 660,374 +15,908 0.12% 6,892,920
2022-06-27 2022-06-23 10.466 644,466 +8,131 0.11% 6,745,103
2022-06-24 2022-06-22 10.452 636,335 +4,242 0.11% 6,651,003
2022-06-22 2022-06-20 10.551 632,093 -3,181 0.11% 6,669,245
2022-06-21 2022-06-17 10.749 635,274 -1,061 0.11% 6,828,598
2022-06-17 2022-06-15 10.466 636,335 -8,838 0.11% 6,660,003
2022-06-16 2022-06-14 10.466 645,173 +4,596 0.11% 6,752,503
2022-06-15 2022-06-13 10.678 640,577 -28,989 0.11% 6,840,300
2022-06-14 2022-06-10 10.707 669,566 +2,829 0.12% 7,168,795
2022-06-13 2022-06-09 10.650 666,737 +30,402 0.12% 7,100,786
2022-06-10 2022-06-08 10.678 636,335 +36,766 0.11% 6,795,003
2022-06-09 2022-06-07 10.820 599,569 +9,192 0.11% 6,487,203
2022-06-08 2022-06-06 10.707 590,377 +4,242 0.11% 6,320,948
2022-06-07 2022-06-02 10.749 586,135 +28,989 0.10% 6,300,400
2022-06-06 2022-06-01 11.117 557,146 +4,242 0.10% 6,193,675
2022-06-01 2022-05-30 11.272 552,904 +1,060 0.10% 6,232,538
2022-05-31 2022-05-27 11.230 551,844 +35,352 0.10% 6,197,174
2022-05-30 2022-05-26 11.018 516,492 +354 0.09% 5,690,598
2022-05-27 2022-05-25 10.989 516,138 +40,655 0.09% 5,672,098
2022-05-26 2022-05-24 11.386 475,483 -28,282 0.08% 5,413,620
2022-05-23 2022-05-19 11.216 503,765 -7,070 0.09% 5,650,125
2022-05-20 2022-05-18 13.292 510,835 +7,070 0.09% 6,790,092
2022-05-19 2022-05-17 13.519 503,765 +25,437 0.09% 6,810,255
2022-05-16 2022-05-12 12.899 478,328 -20,523 0.09% 6,170,154
2022-05-11 2022-05-06 12.703 498,851 -17,213 0.09% 6,336,934
2022-05-10 2022-05-05 12.597 516,064 -1,986 0.10% 6,501,027
2022-04-28 2022-04-26 11.933 518,050 +30,785 0.10% 6,181,745
2022-04-27 2022-04-25 12.809 487,265 -6,952 0.09% 6,241,276
2022-04-26 2022-04-22 13.066 494,217 +16,551 0.09% 6,457,228
2022-04-25 2022-04-21 12.960 477,666 +4,635 0.09% 6,190,475
2022-04-14 2022-04-12 12.023 473,031 +17,875 0.09% 5,687,416
2022-04-13 2022-04-11 12.159 455,156 +36,412 0.09% 5,534,374
2022-04-12 2022-04-08 12.688 418,744 -1,986 0.08% 5,313,005
2022-04-11 2022-04-07 12.235 420,730 +10,587 0.08% 5,147,553
2022-04-08 2022-04-06 12.582 410,143 -4,634 0.08% 5,160,510
2022-04-07 2022-04-04 12.537 414,777 -4,966 0.08% 5,200,021
2022-04-06 2022-04-01 11.872 419,743 -31,778 0.08% 4,983,315
2022-04-04 2022-03-31 11.495 451,521 +9,931 0.09% 5,190,091
2022-04-01 2022-03-30 11.570 441,590 +1,986 0.08% 5,109,287
2022-03-30 2022-03-28 11.616 439,604 -8,607 0.08% 5,106,229
2022-03-29 2022-03-25 11.857 448,211 +20,193 0.09% 5,314,526
2022-03-28 2022-03-24 12.129 428,018 +14,896 0.08% 5,191,465
2022-03-25 2022-03-23 12.582 413,122 +59,584 0.08% 5,197,993
2022-03-24 2022-03-22 12.839 353,538 -6,621 0.07% 4,539,075
2022-03-23 2022-03-21 12.915 360,159 +3,311 0.07% 4,651,283
2022-03-22 2022-03-18 12.990 356,848 -9,931 0.07% 4,635,473
2022-03-21 2022-03-17 12.522 366,779 +13,241 0.07% 4,592,734
2022-03-18 2022-03-16 11.918 353,538 +1,324 0.07% 4,213,330
2022-03-17 2022-03-15 11.963 352,214 -11,911 0.07% 4,213,511
2022-03-15 2022-03-11 12.159 364,125 -3,310 0.07% 4,427,502
2022-03-10 2022-03-08 11.691 367,435 +19,861 0.07% 4,295,699
2022-03-09 2022-03-07 12.084 347,574 -2,979 0.07% 4,200,003
2022-03-08 2022-03-04 12.507 350,553 +662 0.07% 4,384,261
2022-02-16 2022-02-14 13.504 349,891 +7,945 0.07% 4,724,791
2022-02-14 2022-02-10 12.869 341,946 -6,621 0.07% 4,400,575
2022-02-11 2022-02-09 13.156 348,567 -1,986 0.07% 4,585,817
2022-02-08 2022-02-04 13.126 350,553 -4,303 0.07% 4,601,356
2022-02-07 2022-01-31 13.066 354,856 -19,862 0.07% 4,636,397
2022-02-04 2022-01-27 13.322 374,718 -15,889 0.07% 4,992,125
2022-01-26 2022-01-24 12.960 390,607 +3,311 0.07% 5,062,204
2022-01-21 2022-01-19 13.292 387,296 +2,979 0.07% 5,147,994
2022-01-18 2022-01-14 13.594 384,317 +26,151 0.07% 5,224,497
2022-01-17 2022-01-13 13.322 358,166 -1,987 0.07% 4,771,614
2022-01-04 2021-12-31 14.244 360,153 +331 0.07% 5,129,926
2021-12-20 2021-12-16 13.322 359,822 +1,656 0.07% 4,793,676
2021-12-16 2021-12-14 13.217 358,166 +2,648 0.07% 4,733,744
2021-12-13 2021-12-09 13.594 355,518 +7,613 0.07% 4,832,996
2021-12-07 2021-12-03 13.579 347,905 +5,628 0.07% 4,724,248
2021-12-01 2021-11-29 14.123 342,277 +6,620 0.07% 4,833,945
2021-11-29 2021-11-25 14.319 335,657 +13,241 0.06% 4,806,361
2021-11-26 2021-11-24 14.334 322,416 +17,544 0.06% 4,621,630
2021-11-18 2021-11-16 14.923 304,872 +2,979 0.06% 4,549,743
2021-11-17 2021-11-15 14.954 301,893 +2,980 0.06% 4,514,406
2021-11-15 2021-11-11 14.501 298,913 +4,634 0.06% 4,334,394
2021-11-12 2021-11-10 14.334 294,279 +5,627 0.06% 4,218,304
2021-11-02 2021-10-29 14.002 288,652 +662 0.05% 4,041,724
2021-10-25 2021-10-21 14.803 287,990 -3,310 0.05% 4,263,005
2021-10-06 2021-10-04 14.984 291,300 +662 0.06% 4,364,801
2021-09-27 2021-09-23 15.256 290,638 -4,965 0.06% 4,433,902
2021-09-24 2021-09-21 14.863 295,603 -331 0.06% 4,393,557
2021-09-17 2021-09-15 15.090 295,934 -70,508 0.06% 4,465,527
2021-09-16 2021-09-14 15.074 366,442 +6,289 0.07% 5,523,929
2021-09-13 2021-09-09 15.635 360,153 +7,343 0.07% 5,630,972
2021-09-08 2021-09-06 16.036 352,810 -324 0.07% 5,657,605
2021-09-07 2021-09-03 16.067 353,134 +19,781 0.07% 5,673,691
2021-09-02 2021-08-31 16.128 333,353 -1,946 0.06% 5,376,436
2021-09-01 2021-08-30 16.344 335,299 +973 0.07% 5,480,201
2021-08-31 2021-08-27 15.280 334,326 -8,755 0.06% 5,108,604
2021-08-27 2021-08-25 15.450 343,081 +2,594 0.07% 5,300,573
2021-08-24 2021-08-20 15.265 340,487 +973 0.07% 5,197,496
2021-08-11 2021-08-09 14.263 339,514 -6,486 0.07% 4,842,368
2021-08-05 2021-08-03 14.941 346,000 -1,297 0.07% 5,169,616
2021-08-04 2021-08-02 14.725 347,297 +1,297 0.07% 5,114,024
2021-08-03 2021-07-30 15.296 346,000 -19,132 0.07% 5,292,321
2021-08-02 2021-07-29 15.249 365,132 -21,078 0.07% 5,568,069
2021-07-30 2021-07-28 15.342 386,210 -6,485 0.08% 5,925,227
2021-07-29 2021-07-27 14.849 392,695 +9,079 0.08% 5,830,960
2021-07-27 2021-07-23 15.265 383,616 +4,540 0.07% 5,855,855
2021-07-26 2021-07-22 15.512 379,076 +1,297 0.07% 5,880,072
2021-07-23 2021-07-21 15.512 377,779 +6,810 0.07% 5,859,954
2021-07-22 2021-07-20 15.697 370,969 -1,297 0.07% 5,822,960
2021-07-21 2021-07-19 15.573 372,266 +19,456 0.07% 5,797,398
2021-07-20 2021-07-16 16.714 352,810 +2,595 0.07% 5,896,965
2021-07-16 2021-07-14 16.344 350,215 -2,595 0.07% 5,723,992
2021-07-14 2021-07-12 16.498 352,810 -324 0.07% 5,820,805
2021-07-13 2021-07-09 16.961 353,134 -12,971 0.07% 5,989,501
2021-07-12 2021-07-08 18.040 366,105 -648 0.07% 6,604,652
2021-07-09 2021-07-07 17.454 366,753 -1,298 0.07% 6,401,452
2021-07-08 2021-07-06 17.454 368,051 -648 0.07% 6,424,108
2021-07-06 2021-07-02 17.979 368,699 -1,946 0.07% 6,628,708
2021-07-05 2021-06-30 18.503 370,645 -25,617 0.07% 6,858,005
2021-07-02 2021-06-29 18.503 396,262 -14,917 0.08% 7,331,994
2021-06-30 2021-06-28 16.128 411,179 +12,971 0.08% 6,631,641
2021-06-24 2021-06-22 15.882 398,208 +324 0.08% 6,324,200
2021-06-23 2021-06-21 15.450 397,884 +3,567 0.08% 6,147,274
2021-06-22 2021-06-18 16.221 394,317 +22,699 0.08% 6,396,165
2021-06-21 2021-06-17 15.111 371,618 -6,485 0.07% 5,615,407
2021-06-18 2021-06-16 14.941 378,103 +1,297 0.07% 5,649,270
2021-06-17 2021-06-15 14.957 376,806 +324 0.07% 5,635,701
2021-06-08 2021-06-04 15.357 376,482 -12,971 0.07% 5,781,785
2021-06-07 2021-06-03 14.910 389,453 +1,297 0.08% 5,806,841
2021-06-04 2021-06-02 14.879 388,156 -6,485 0.08% 5,775,532
2021-06-03 2021-06-01 14.679 394,641 -12,322 0.08% 5,792,920
2021-05-25 2021-05-21 14.926 406,963 -649 0.08% 6,074,194
2021-05-21 2021-05-18 15.064 407,612 -4,215 0.08% 6,140,446
2021-05-18 2021-05-14 15.095 411,827 -1,298 0.08% 6,216,643
2021-05-17 2021-05-13 14.972 413,125 +325 0.08% 6,185,276
2021-05-14 2021-05-12 15.342 412,800 +1,621 0.08% 6,333,170
2021-05-13 2021-05-11 14.957 411,179 +4,216 0.08% 6,149,801
2021-05-12 2021-05-10 15.388 406,963 +6,161 0.08% 6,262,444
2021-05-07 2021-05-05 14.648 400,802 +648 0.08% 5,870,997
2021-04-30 2021-04-28 15.327 400,154 -324 0.08% 6,132,986
2021-04-29 2021-04-27 15.419 400,478 +16,214 0.08% 6,175,001
2021-04-27 2021-04-23 15.974 384,264 -2,594 0.07% 6,138,296
2021-04-26 2021-04-22 15.943 386,858 -3,243 0.08% 6,167,803
2021-04-16 2021-04-14 15.758 390,101 +12,971 0.08% 6,147,328
2021-04-15 2021-04-13 16.005 377,130 +2,594 0.07% 6,035,967
2021-04-14 2021-04-12 16.313 374,536 +4,216 0.07% 6,109,950
2021-04-09 2021-04-07 15.573 370,320 +3,242 0.07% 5,767,093
2021-04-08 2021-04-01 15.697 367,078 +649 0.07% 5,761,884
2021-04-07 2021-03-31 15.157 366,429 -4,216 0.07% 5,553,947
2021-04-01 2021-03-30 14.833 370,645 -1,297 0.07% 5,497,834
2021-03-23 2021-03-19 14.586 371,942 -1,621 0.07% 5,425,312
2021-03-18 2021-03-16 14.417 373,563 -3,243 0.07% 5,385,597
2021-03-17 2021-03-15 14.494 376,806 +3,243 0.07% 5,461,401
2021-03-09 2021-03-05 14.802 373,563 +1,945 0.07% 5,529,597
2021-03-08 2021-03-04 14.448 371,618 -324 0.07% 5,369,016
2021-03-04 2021-03-02 14.679 371,942 +1,622 0.07% 5,459,722
2021-03-02 2021-02-26 14.293 370,320 +648 0.07% 5,293,163
2021-03-01 2021-02-25 14.725 369,672 -648 0.07% 5,443,501
2021-02-19 2021-02-17 14.186 370,320 -325 0.07% 5,253,193
2021-02-18 2021-02-16 14.602 370,645 -648 0.07% 5,412,109
2021-02-17 2021-02-11 14.432 371,293 +324 0.07% 5,358,596
2021-02-05 2021-02-03 14.263 370,969 -5,837 0.07% 5,291,000
2021-02-01 2021-01-28 14.340 376,806 -6,485 0.07% 5,403,301
2021-01-28 2021-01-26 14.247 383,291 -649 0.07% 5,460,834
2021-01-19 2021-01-15 14.648 383,940 -4,216 0.07% 5,624,001
2021-01-18 2021-01-14 14.139 388,156 -7,458 0.08% 5,488,252
2021-01-15 2021-01-13 14.525 395,614 +973 0.08% 5,746,203
2021-01-13 2021-01-11 14.448 394,641 -7,458 0.08% 5,701,645
2021-01-12 2021-01-08 14.556 402,099 +24,645 0.08% 5,852,796
2021-01-11 2021-01-07 14.186 377,454 -1,622 0.07% 5,354,393
2020-12-29 2020-12-24 13.738 379,076 +973 0.07% 5,207,897
2020-12-28 2020-12-22 14.016 378,103 -649 0.07% 5,299,470
2020-12-21 2020-12-17 13.723 378,752 -6,485 0.07% 5,197,606
2020-12-16 2020-12-14 13.307 385,237 +324 0.07% 5,126,219
2020-12-15 2020-12-11 13.600 384,913 +1,297 0.07% 5,234,673
2020-12-07 2020-12-03 13.199 383,616 +649 0.07% 5,063,244
2020-11-30 2020-11-26 14.108 382,967 -3,243 0.07% 5,403,073
2020-11-27 2020-11-25 14.201 386,210 +3,891 0.07% 5,484,557
2020-11-26 2020-11-24 13.507 382,319 -2,594 0.07% 5,164,026
2020-11-25 2020-11-23 13.260 384,913 -3,891 0.07% 5,104,103
2020-11-23 2020-11-19 13.260 388,804 +1,297 0.08% 5,155,699
2020-11-20 2020-11-18 13.091 387,507 -3,243 0.08% 5,072,775
2020-11-19 2020-11-17 13.214 390,750 +5,837 0.08% 5,163,429
2020-11-18 2020-11-16 13.523 384,913 -1,297 0.07% 5,204,998
2020-11-12 2020-11-10 13.415 386,210 +1,297 0.07% 5,180,852
2020-11-11 2020-11-09 12.752 384,913 -1,945 0.07% 4,908,248
2020-11-05 2020-11-03 12.289 386,858 -25,942 0.08% 4,754,100
2020-11-03 2020-10-30 12.227 412,800 -7,783 0.08% 5,047,441
2020-11-02 2020-10-29 12.397 420,583 +5,513 0.08% 5,213,942
2020-10-30 2020-10-28 12.274 415,070 -6,486 0.08% 5,094,397
2020-10-29 2020-10-27 12.505 421,556 +3,243 0.08% 5,271,504
2020-10-28 2020-10-23 12.104 418,313 -35,670 0.08% 5,063,251
2020-10-27 2020-10-22 11.965 453,983 -13,944 0.09% 5,431,999
2020-10-22 2020-10-20 12.196 467,927 +973 0.09% 5,707,067
2020-10-21 2020-10-19 12.644 466,954 +9,404 0.09% 5,904,000
2020-10-20 2020-10-16 12.690 457,550 +11,674 0.09% 5,806,264
2020-10-19 2020-10-15 11.873 445,876 +324 0.09% 5,293,747
2020-09-23 2020-09-21 11.379 445,552 +62,261 0.09% 5,070,061
2020-09-21 2020-09-17 11.364 383,291 -10,053 0.07% 4,355,665
2020-09-18 2020-09-16 11.287 393,344 -31,454 0.08% 4,439,581
2020-09-17 2020-09-15 11.626 424,798 +1,621 0.08% 4,938,695
2020-09-16 2020-09-14 11.318 423,177 +26,590 0.08% 4,789,349
2020-09-11 2020-09-09 11.225 396,587 -29,833 0.08% 4,451,724
2020-09-10 2020-09-08 11.225 426,420 +29,833 0.08% 4,786,602
2020-09-08 2020-09-04 11.518 396,587 -21,077 0.08% 4,567,909
2020-09-07 2020-09-03 11.210 417,664 -10,701 0.08% 4,681,875
2020-09-04 2020-09-02 10.932 428,365 +162,136 0.08% 4,682,940
2020-09-03 2020-09-01 11.287 266,229 -62,260 0.05% 3,004,864
2020-09-02 2020-08-31 11.672 328,489 -34,697 0.06% 3,834,203
2020-08-27 2020-08-25 11.873 363,186 +4,215 0.07% 4,311,995
2020-08-19 2020-08-17 11.657 358,971 +649 0.07% 4,184,461
2020-08-17 2020-08-13 11.857 358,322 -973 0.07% 4,248,721
2020-08-14 2020-08-12 11.672 359,295 +973 0.07% 4,193,778
2020-08-11 2020-08-07 11.225 358,322 -325 0.07% 4,022,196
2020-08-10 2020-08-06 11.179 358,647 +11,674 0.07% 4,009,254
2020-08-07 2020-08-05 11.503 346,973 -324 0.07% 3,991,103
2020-08-06 2020-08-04 11.518 347,297 -324 0.07% 4,000,185
2020-08-05 2020-08-03 11.364 347,621 -12,971 0.07% 3,950,316
2020-08-03 2020-07-30 11.749 360,592 +324 0.07% 4,236,717
2020-07-31 2020-07-29 11.626 360,268 +324 0.07% 4,188,470
2020-07-24 2020-07-22 12.166 359,944 -1,297 0.07% 4,378,954
2020-07-23 2020-07-21 11.811 361,241 +1,297 0.07% 4,266,622
2020-07-20 2020-07-16 11.780 359,944 +1,946 0.07% 4,240,203
2020-07-13 2020-07-09 12.351 357,998 +64,530 0.07% 4,421,519
2020-07-09 2020-07-07 12.474 293,468 -5,188 0.06% 3,660,730
2020-07-08 2020-07-06 12.227 298,656 -11,025 0.06% 3,651,765
2020-07-07 2020-07-03 12.536 309,681 +4,215 0.06% 3,882,071
2020-07-06 2020-07-02 12.274 305,466 +7,783 0.06% 3,749,163
2020-07-03 2020-06-30 12.258 297,683 +27,563 0.06% 3,649,048
2020-07-02 2020-06-29 13.322 270,120 -97,931 0.05% 3,598,561
2020-06-18 2020-06-16 14.509 368,051 +6,486 0.07% 5,340,182
2020-06-17 2020-06-15 13.970 361,565 -12,971 0.07% 5,050,949
2020-06-16 2020-06-12 14.155 374,536 -5,837 0.07% 5,301,450
2020-06-15 2020-06-11 14.725 380,373 -14,917 0.07% 5,601,076
2020-06-12 2020-06-10 14.278 395,290 -11,025 0.08% 5,643,977
2020-06-11 2020-06-09 14.494 406,315 -1,945 0.08% 5,889,102
2020-06-10 2020-06-08 14.386 408,260 -2,919 0.08% 5,873,228
2020-06-09 2020-06-05 14.340 411,179 +28,536 0.08% 5,896,201
2020-06-08 2020-06-04 13.723 382,643 +4,864 0.07% 5,251,002
2020-06-05 2020-06-03 13.430 377,779 +17,511 0.07% 5,073,578
2020-06-04 2020-06-02 13.415 360,268 -5,837 0.07% 4,832,850
2020-06-03 2020-06-01 13.338 366,105 +11,674 0.07% 4,882,926
2020-06-02 2020-05-29 12.505 354,431 -16,214 0.07% 4,432,114
2020-06-01 2020-05-28 12.212 370,645 -648 0.07% 4,526,283
2020-05-29 2020-05-27 12.412 371,293 -4,216 0.07% 4,608,621
2020-05-27 2020-05-25 11.395 375,509 +9,404 0.07% 4,278,812
2020-05-26 2020-05-22 12.135 366,105 +50,263 0.07% 4,442,616
2020-05-25 2020-05-21 12.752 315,842 +15,565 0.06% 4,027,484
2020-05-22 2020-05-20 13.040 300,277 -14,917 0.06% 3,915,536
2020-05-21 2020-05-19 12.664 315,194 +5,535 0.06% 3,991,590
2020-05-18 2020-05-14 12.827 309,659 +16,829 0.06% 3,972,095
2020-05-15 2020-05-13 13.383 292,830 -5,814 0.06% 3,918,914
2020-05-14 2020-05-12 13.334 298,644 +14,994 0.06% 3,982,083
2020-05-13 2020-05-11 13.448 283,650 -12,240 0.06% 3,814,599
2020-05-11 2020-05-07 13.334 295,890 +6,120 0.06% 3,945,361
2020-05-08 2020-05-06 13.318 289,770 +3,060 0.06% 3,859,023
2020-05-07 2020-05-05 13.530 286,710 +3,060 0.06% 3,879,176
2020-05-06 2020-05-04 12.517 283,650 -23,561 0.06% 3,550,405
2020-05-05 2020-04-29 12.876 307,211 -1,224 0.06% 3,955,754
2020-05-04 2020-04-28 12.778 308,435 -4,896 0.06% 3,941,275
2020-04-29 2020-04-27 12.746 313,331 -3,978 0.06% 3,993,597
2020-04-28 2020-04-24 12.337 317,309 -25,703 0.07% 3,914,674
2020-04-27 2020-04-23 12.353 343,012 -37,024 0.07% 4,237,380
2020-04-24 2020-04-22 12.255 380,036 -38,555 0.08% 4,657,494
2020-04-23 2020-04-21 12.010 418,591 -413,695 0.09% 5,027,401
2020-04-22 2020-04-20 12.958 832,286 -6,426 0.17% 10,784,800
2020-04-21 2020-04-17 13.824 838,712 -57,831 0.17% 11,594,433
2020-04-20 2020-04-16 13.269 896,543 -13,770 0.18% 11,895,795
2020-04-17 2020-04-15 14.233 910,313 -44,062 0.19% 12,956,128
2020-04-16 2020-04-14 14.053 954,375 -47,734 0.20% 13,411,700
2020-04-15 2020-04-09 13.203 1,002,109 -1,530 0.21% 13,230,999
2020-04-14 2020-04-08 12.484 1,003,639 +6,120 0.21% 12,529,600
2020-04-08 2020-04-06 12.043 997,519 +32,128 0.21% 12,013,097
2020-04-03 2020-04-01 13.236 965,391 -4,589 0.20% 12,777,756
2020-04-02 2020-03-31 13.318 969,980 -3,672 0.20% 12,917,745
2020-04-01 2020-03-30 13.236 973,652 +4,896 0.20% 12,887,097
2020-03-30 2020-03-26 12.827 968,756 +6,119 0.20% 12,426,544
2020-03-27 2020-03-25 12.778 962,637 +2,754 0.20% 12,300,864
2020-03-26 2020-03-24 11.863 959,883 -6,120 0.20% 11,387,312
2020-03-25 2020-03-23 11.863 966,003 -66,705 0.20% 11,459,915
2020-03-24 2020-03-20 14.020 1,032,708 +17,747 0.21% 14,478,752
2020-03-23 2020-03-19 13.399 1,014,961 -9,179 0.21% 13,599,706
2020-03-20 2020-03-18 13.726 1,024,140 -15,912 0.21% 14,057,398
2020-03-18 2020-03-16 15.425 1,040,052 -5,507 0.21% 16,043,287
2020-03-17 2020-03-13 16.242 1,045,559 +1,836 0.21% 16,982,485
2020-03-16 2020-03-12 16.406 1,043,723 -45,898 0.21% 17,123,214
2020-03-13 2020-03-11 17.092 1,089,621 +10,403 0.22% 18,624,021
2020-03-12 2020-03-10 16.341 1,079,218 +918 0.22% 17,635,001
2020-03-11 2020-03-09 16.406 1,078,300 +9,792 0.22% 17,690,481
2020-03-10 2020-03-06 17.321 1,068,508 -7,650 0.22% 18,507,594
2020-03-09 2020-03-05 17.844 1,076,158 +13,157 0.22% 19,202,819
2020-03-05 2020-03-03 16.226 1,063,001 -18,359 0.22% 17,248,417
2020-03-04 2020-03-02 16.079 1,081,360 +5,508 0.22% 17,387,283
2020-03-03 2020-02-28 16.242 1,075,852 +1,224 0.22% 17,474,519
2020-03-02 2020-02-27 16.504 1,074,628 -1,224 0.22% 17,735,598
2020-02-28 2020-02-26 16.341 1,075,852 -3,060 0.22% 17,579,999
2020-02-27 2020-02-25 16.504 1,078,912 +2,448 0.22% 17,806,301
2020-02-26 2020-02-24 16.765 1,076,464 +306 0.22% 18,047,339
2020-02-25 2020-02-21 17.321 1,076,158 +62,115 0.22% 18,640,099
2020-02-24 2020-02-20 17.092 1,014,043 +1,224 0.21% 17,332,227
2020-02-21 2020-02-19 17.779 1,012,819 -1,224 0.21% 18,006,406
2020-02-19 2020-02-17 17.713 1,014,043 -1,224 0.21% 17,961,887
2020-02-18 2020-02-14 17.321 1,015,267 +30,599 0.21% 17,585,408
2020-02-17 2020-02-13 17.517 984,668 +14,994 0.20% 17,248,484
2020-02-14 2020-02-12 17.811 969,674 +61,197 0.20% 17,271,043
2020-02-13 2020-02-11 17.877 908,477 -2,448 0.19% 16,240,432
2020-02-12 2020-02-10 17.419 910,925 +37,637 0.19% 15,867,414
2020-02-11 2020-02-07 17.844 873,288 +1,224 0.18% 15,582,834
2020-02-10 2020-02-06 17.909 872,064 +2,754 0.18% 15,617,993
2020-02-07 2020-02-05 17.484 869,310 +20,195 0.18% 15,199,341
2020-02-06 2020-02-04 17.125 849,115 +51,406 0.17% 14,540,994
2020-02-05 2020-02-03 16.765 797,709 -8,874 0.16% 13,373,903
2020-02-04 2020-01-31 17.746 806,583 -15,911 0.17% 14,313,479
2020-02-03 2020-01-30 18.890 822,494 -612 0.17% 15,536,632
2020-01-31 2020-01-29 19.380 823,106 -1,530 0.17% 15,951,693
2020-01-30 2020-01-24 20.328 824,636 -10,404 0.17% 16,762,893
2020-01-29 2020-01-22 20.752 835,040 +20,807 0.17% 17,329,152
2020-01-23 2020-01-21 20.785 814,233 +24,479 0.17% 16,923,965
2020-01-22 2020-01-20 20.752 789,754 +45,286 0.16% 16,389,355
2020-01-21 2020-01-17 20.099 744,468 -8,567 0.15% 14,962,958
2020-01-20 2020-01-16 20.360 753,035 +29,375 0.15% 15,332,025
2020-01-17 2020-01-15 20.066 723,660 +52,629 0.15% 14,521,091
2020-01-16 2020-01-14 20.230 671,031 +30,599 0.14% 13,574,678
2020-01-14 2020-01-10 20.164 640,432 +36,107 0.13% 12,913,813
2020-01-13 2020-01-09 20.360 604,325 +11,015 0.12% 12,304,243
2020-01-09 2020-01-07 20.164 593,310 +4,284 0.12% 11,963,635
2020-01-07 2020-01-03 20.491 589,026 +30,599 0.12% 12,069,751
2020-01-03 2019-12-31 20.426 558,427 +3,672 0.11% 11,406,246
2019-12-27 2019-12-20 20.524 554,755 +918 0.11% 11,385,633
2019-12-18 2019-12-16 20.916 553,837 +3,059 0.11% 11,583,992
2019-12-17 2019-12-13 21.079 550,778 +4,896 0.11% 11,610,010
2019-12-16 2019-12-12 21.079 545,882 +3,672 0.11% 11,506,806
2019-12-11 2019-12-09 20.458 542,210 +306 0.11% 11,092,723
2019-12-10 2019-12-06 20.426 541,904 +17,441 0.11% 11,068,753
2019-12-09 2019-12-05 20.622 524,463 +48,958 0.11% 10,815,349
2019-12-06 2019-12-04 20.556 475,505 +918 0.10% 9,774,669
2019-12-04 2019-12-02 20.524 474,587 -23,867 0.10% 9,740,288
2019-12-03 2019-11-29 21.079 498,454 +18,360 0.10% 10,507,058
2019-12-02 2019-11-28 21.668 480,094 -5,202 0.10% 10,402,461
2019-11-29 2019-11-27 21.439 485,296 -3,060 0.10% 10,404,156
2019-11-27 2019-11-25 21.570 488,356 +21,419 0.10% 10,533,599
2019-11-26 2019-11-22 21.831 466,937 +18,359 0.10% 10,193,682
2019-11-25 2019-11-21 22.321 448,578 +7,956 0.09% 10,012,787
2019-11-22 2019-11-20 23.073 440,622 +1,836 0.09% 10,166,400
2019-11-21 2019-11-19 23.106 438,786 -7,956 0.09% 10,138,378
2019-11-20 2019-11-18 22.975 446,742 +41,003 0.09% 10,263,806
2019-11-19 2019-11-15 22.092 405,739 +23,867 0.08% 8,963,751
2019-11-18 2019-11-14 22.779 381,872 +29,986 0.08% 8,698,551
2019-11-15 2019-11-13 23.138 351,886 +612 0.07% 8,142,009
2019-11-14 2019-11-12 23.040 351,274 +29,987 0.07% 8,093,408
2019-11-13 2019-11-11 23.073 321,287 +3,672 0.07% 7,413,003
2019-11-12 2019-11-08 23.138 317,615 +72,825 0.07% 7,349,039
2019-11-11 2019-11-07 23.040 244,790 +12,239 0.05% 5,640,000
2019-11-07 2019-11-05 22.844 232,551 -24,479 0.05% 5,312,411
2019-11-06 2019-11-04 22.419 257,030 +80,781 0.05% 5,762,411
2019-11-05 2019-11-01 22.027 176,249 +76,497 0.04% 3,882,244
2019-11-04 2019-10-31 21.471 99,752 +13,464 0.02% 2,141,822
2019-11-01 2019-10-30 22.027 86,288 -4,896 0.02% 1,900,670
2019-10-31 2019-10-29 21.047 91,184 +6,119 0.02% 1,919,114
2019-10-30 2019-10-28 20.393 85,065 +2,448 0.02% 1,734,730
2019-10-29 2019-10-25 20.883 82,617 -1,224 0.02% 1,725,308
2019-10-28 2019-10-24 20.981 83,841 +1,224 0.02% 1,759,089
2019-10-22 2019-10-18 20.458 82,617 -17,747 0.02% 1,690,208
2019-10-18 2019-10-16 19.739 100,364 -15,299 0.02% 1,981,122
2019-10-15 2019-10-11 19.347 115,663 -612 0.02% 2,237,755
2019-10-14 2019-10-10 18.792 116,275 +612 0.02% 2,184,995
2019-10-11 2019-10-09 19.118 115,663 +612 0.02% 2,211,295
2019-10-02 2019-09-27 20.458 115,051 -1,530 0.02% 2,353,754
2019-09-30 2019-09-26 20.851 116,581 +3,060 0.02% 2,430,775
2019-09-27 2019-09-25 20.720 113,521 +56,301 0.02% 2,352,132
2019-09-26 2019-09-24 18.988 57,220 +1,836 0.01% 1,086,476
2019-09-25 2019-09-23 19.086 55,384 +3,060 0.01% 1,057,045
2019-09-24 2019-09-20 19.609 52,324 +1,224 0.01% 1,026,003
2019-09-23 2019-09-19 19.935 51,100 +4,896 0.01% 1,018,702
2019-09-20 2019-09-18 21.199 46,204 -3,060 0.01% 979,471
2019-09-19 2019-09-17 21.503 49,264 +1,569 0.01% 1,059,306
2019-09-18 2019-09-16 21.874 47,695 -296 0.01% 1,043,278
2019-09-12 2019-09-10 21.536 47,991 +7,702 0.01% 1,033,553
2019-09-06 2019-09-04 21.233 40,289 +1,185 0.01% 855,440
2019-09-05 2019-09-03 20.929 39,104 +1,777 0.01% 818,399
2019-08-27 2019-08-23 22.110 37,327 +2,963 0.01% 825,309
2019-08-23 2019-08-21 21.334 34,364 +1,185 0.01% 733,117
2019-08-14 2019-08-12 20.929 33,179 -5,036 0.01% 694,396
2019-08-07 2019-08-05 20.895 38,215 -5,925 0.01% 798,504
2019-08-06 2019-08-02 20.963 44,140 -296 0.01% 925,287
2019-08-05 2019-08-01 21.165 44,436 +4,739 0.01% 940,491
2019-08-02 2019-07-31 21.300 39,697 +1,185 0.01% 845,550
2019-07-31 2019-07-29 21.671 38,512 -2,962 0.01% 834,610
2019-07-24 2019-07-22 22.279 41,474 -1,777 0.01% 924,001
2019-07-23 2019-07-19 22.887 43,251 -96,279 0.01% 989,870
2019-07-22 2019-07-18 22.954 139,530 +100,130 0.03% 3,202,793
2019-07-18 2019-07-16 22.076 39,400 -593 0.01% 869,814
2019-07-17 2019-07-15 21.570 39,993 -1,777 0.01% 862,655
2019-07-11 2019-07-09 21.739 41,770 -3,555 0.01% 908,035
2019-07-10 2019-07-08 21.098 45,325 +8,887 0.01% 956,247
2019-07-09 2019-07-05 21.435 36,438 -1,185 0.01% 781,053
2019-07-08 2019-07-04 21.908 37,623 -296 0.01% 824,234
2019-07-04 2019-07-02 22.515 37,919 -2,370 0.01% 853,759
2019-07-03 2019-06-28 22.279 40,289 -2,666 0.01% 897,600
2019-07-02 2019-06-27 22.515 42,955 +3,851 0.01% 967,146
2019-06-28 2019-06-26 21.874 39,104 -2,666 0.01% 855,359
2019-06-27 2019-06-25 21.435 41,770 +2,962 0.01% 895,345
2019-06-26 2019-06-24 22.178 38,808 -2,666 0.01% 860,675
2019-06-25 2019-06-21 23.359 41,474 -2,962 0.01% 968,801
2019-06-24 2019-06-20 21.806 44,436 -2,667 0.01% 968,991
2019-06-20 2019-06-18 21.098 47,103 -5,628 0.01% 993,759
2019-06-18 2019-06-14 20.490 52,731 -2,666 0.01% 1,080,456
2019-06-17 2019-06-13 19.882 55,397 -3,852 0.01% 1,101,422
2019-06-13 2019-06-11 20.422 59,249 +2,667 0.01% 1,210,009
2019-06-12 2019-06-10 20.996 56,582 -4,444 0.01% 1,188,013
2019-06-11 2019-06-06 21.165 61,026 -2,666 0.01% 1,291,620
2019-06-10 2019-06-05 20.355 63,692 +592 0.01% 1,296,446
2019-06-06 2019-06-04 20.591 63,100 -10,368 0.01% 1,299,306
2019-06-05 2019-06-03 20.895 73,468 -7,406 0.02% 1,535,116
2019-06-04 2019-05-31 21.941 80,874 -6,221 0.02% 1,774,494
2019-06-03 2019-05-30 22.279 87,095 -15,997 0.02% 1,940,392
2019-05-31 2019-05-29 22.988 103,092 -2,963 0.02% 2,369,870
2019-05-30 2019-05-28 22.920 106,055 -1,185 0.02% 2,430,823
2019-05-29 2019-05-27 23.022 107,240 -2,074 0.02% 2,468,843
2019-05-28 2019-05-24 22.684 109,314 +1,778 0.02% 2,479,690
2019-05-27 2019-05-23 22.482 107,536 -5,629 0.02% 2,417,578
2019-05-24 2019-05-22 23.571 113,165 -7,110 0.02% 2,667,421
2019-05-23 2019-05-21 23.571 120,275 +1,432 0.03% 2,835,011
2019-05-22 2019-05-20 23.816 118,843 -3,436 0.03% 2,830,307
2019-05-21 2019-05-17 23.571 122,279 -34,364 0.03% 2,882,248
2019-05-17 2019-05-15 23.362 156,643 -8,878 0.03% 3,659,424
2019-05-16 2019-05-14 22.733 165,521 -8,591 0.04% 3,762,788
2019-05-15 2019-05-10 24.060 174,112 -2,004 0.04% 4,189,127
2019-05-14 2019-05-09 23.641 176,116 -1,432 0.04% 4,163,544
2019-05-08 2019-05-06 23.920 177,548 -4,296 0.04% 4,246,997
2019-05-07 2019-05-03 24.130 181,844 +4,296 0.04% 4,387,859
2019-05-06 2019-05-02 24.619 177,548 -1,718 0.04% 4,370,997
2019-05-03 2019-04-30 24.339 179,266 +5,441 0.04% 4,363,212
2019-05-02 2019-04-29 24.374 173,825 -7,160 0.04% 4,236,852
2019-04-30 2019-04-26 23.362 180,985 +10,310 0.04% 4,228,091
2019-04-29 2019-04-25 24.165 170,675 +73,310 0.04% 4,124,313
2019-04-26 2019-04-24 22.663 97,365 +7,159 0.02% 2,206,598
2019-04-25 2019-04-23 21.616 90,206 +34,078 0.02% 1,949,852
2019-04-24 2019-04-18 20.847 56,128 +1,718 0.01% 1,170,118
2019-04-23 2019-04-17 20.708 54,410 +2,864 0.01% 1,126,702
2019-04-12 2019-04-10 20.533 51,546 +6,300 0.01% 1,058,395
2019-04-11 2019-04-09 20.289 45,246 +4,868 0.01% 917,977
2019-04-09 2019-04-04 20.324 40,378 +1,718 0.01% 820,622
2019-04-04 2019-04-02 20.777 38,660 -2,863 0.01% 803,257
2019-04-03 2019-04-01 20.708 41,523 +1,145 0.01% 859,843
2019-04-02 2019-03-29 20.603 40,378 +1,718 0.01% 831,903
2019-03-29 2019-03-27 20.777 38,660 +1,146 0.01% 803,257
2019-03-28 2019-03-26 20.952 37,514 +1,432 0.01% 785,996
2019-03-27 2019-03-25 20.603 36,082 -2,291 0.01% 743,393
2019-03-26 2019-03-22 20.847 38,373 +11,741 0.01% 799,974
2019-03-20 2019-03-18 17.495 26,632 -11,741 0.01% 465,926
2019-03-19 2019-03-15 16.884 38,373 -3,150 0.01% 647,885
2019-03-11 2019-03-07 18.124 41,523 -859 0.01% 752,544
2019-03-06 2019-03-04 18.543 42,382 +286 0.01% 785,872
2019-03-04 2019-02-28 18.089 42,096 -3,723 0.01% 761,458
2019-02-25 2019-02-21 18.857 45,819 -573 0.01% 864,002
2019-02-21 2019-02-19 18.857 46,392 -8,877 0.01% 874,807
2019-02-19 2019-02-15 18.927 55,269 -573 0.01% 1,046,060
2019-02-18 2019-02-14 18.857 55,842 -2,863 0.01% 1,053,005
2019-02-15 2019-02-13 18.612 58,705 +572 0.01% 1,092,642
2019-02-14 2019-02-12 18.473 58,133 +2,864 0.01% 1,073,876
2019-02-11 2019-02-04 18.158 55,269 +3,723 0.01% 1,003,600
2019-02-08 2019-01-31 17.233 51,546 -1,432 0.01% 888,296
2019-02-01 2019-01-30 17.460 52,978 +2,577 0.01% 924,999
2019-01-31 2019-01-29 17.565 50,401 -1,145 0.01% 885,284
2019-01-30 2019-01-28 17.408 51,546 +2,577 0.01% 897,296
2019-01-29 2019-01-25 17.460 48,969 -7,159 0.01% 855,001
2019-01-24 2019-01-22 18.403 56,128 -859 0.01% 1,032,918
2019-01-21 2019-01-17 18.193 56,987 +11,741 0.01% 1,036,786
2019-01-10 2019-01-08 17.495 45,246 +9,450 0.01% 791,578
2019-01-03 2018-12-31 16.220 35,796 -286 0.01% 580,625
2018-12-28 2018-12-24 16.535 36,082 +11,168 0.01% 596,604
2018-12-21 2018-12-19 16.779 24,914 -286 0.01% 418,035
2018-11-13 2018-11-09 13.828 25,200 +6,586 0.01% 348,475
2018-10-31 2018-10-29 14.387 18,614 +2,291 0.00% 267,801
2018-10-05 2018-10-03 12.239 16,323 +2,291 0.00% 199,785
2018-09-28 2018-09-26 12.466 14,032 +3,436 0.00% 174,930
2018-09-13 2018-09-11 14.217 10,596 +407 0.00% 150,639
2018-08-24 2018-08-22 14.834 10,189 +551 0.00% 151,143
2018-06-01 2018-05-30 17.031 9,638 -5,508 0.00% 164,144
2018-05-25 2018-05-23 18.573 15,146 +1,102 0.00% 281,307
2018-05-24 2018-05-21 18.536 14,044 +424 0.00% 260,314
2018-05-16 2018-05-14 18.367 13,620 -801 0.00% 250,160
2018-05-14 2018-05-10 18.386 14,421 +534 0.00% 265,142
2018-05-09 2018-05-07 18.798 13,887 +801 0.00% 261,044
2018-04-25 2018-04-23 17.075 13,086 -534 0.00% 223,446
2018-04-24 2018-04-20 16.289 13,620 -534 0.00% 221,854
2018-04-23 2018-04-19 15.877 14,154 -1,068 0.00% 224,722
2018-04-19 2018-04-17 16.663 15,222 +2,403 0.00% 253,649
2018-04-12 2018-04-10 18.405 12,819 +267 0.00% 235,928
2018-03-29 2018-03-27 19.771 12,552 -8,278 0.00% 248,169
2018-03-28 2018-03-26 19.884 20,830 -534 0.00% 414,176
2018-03-27 2018-03-23 20.221 21,364 -7,211 0.01% 431,994
2018-03-22 2018-03-20 19.884 28,575 +6,142 0.01% 568,175
2018-03-21 2018-03-19 19.809 22,433 +4,006 0.01% 444,369
2018-03-20 2018-03-16 20.445 18,427 -2,136 0.00% 376,746
2018-03-16 2018-03-14 21.157 20,563 +2,136 0.00% 435,047
2018-03-02 2018-02-28 20.595 18,427 +2,671 0.00% 379,506
2018-02-22 2018-02-20 21.007 15,756 +534 0.00% 330,986
2018-01-29 2018-01-25 21.419 15,222 -267 0.00% 326,039
2018-01-03 2017-12-29 22.093 15,489 +1,335 0.00% 342,197
2017-12-14 2017-12-12 22.467 14,154 -3,205 0.00% 318,003
2017-11-29 2017-11-27 22.505 17,359 -2,136 0.00% 390,661
2017-11-27 2017-11-23 23.291 19,495 +2,136 0.00% 454,062
2017-11-24 2017-11-22 22.992 17,359 -40,485 0.00% 399,111
2017-11-22 2017-11-20 22.542 57,844 -4,273 0.01% 1,303,935
2017-11-17 2017-11-15 22.467 62,117 +39,150 0.01% 1,395,606
2017-11-15 2017-11-13 23.067 22,967 -32,580 0.01% 529,768
2017-11-08 2017-11-06 23.553 55,547 +30,177 0.01% 1,308,315
2017-11-07 2017-11-03 23.815 25,370 +4,273 0.01% 604,197
2017-11-06 2017-11-02 23.141 21,097 -12,819 0.00% 488,214
2017-11-02 2017-10-31 23.778 33,916 -35,892 0.01% 806,454
2017-11-01 2017-10-30 23.029 69,808 -5,341 0.02% 1,607,613
2017-10-31 2017-10-27 22.917 75,149 -5,341 0.02% 1,722,169
2017-10-27 2017-10-25 22.617 80,490 +11,750 0.02% 1,820,455
2017-10-25 2017-10-23 22.879 68,740 -2,670 0.02% 1,572,722
2017-10-24 2017-10-20 22.430 71,410 +17,091 0.02% 1,601,721
2017-10-23 2017-10-19 23.104 54,319 -22,699 0.01% 1,254,984
2017-10-20 2017-10-18 25.126 77,018 +24,141 0.02% 1,935,156
2017-10-12 2017-10-10 25.650 52,877 -801 0.01% 1,356,309
2017-10-11 2017-10-09 25.837 53,678 +3,205 0.01% 1,386,905
2017-10-09 2017-10-04 25.837 50,473 -2,671 0.01% 1,304,095
2017-09-19 2017-09-15 26.512 53,144 -534 0.01% 1,408,927
2017-09-14 2017-09-12 27.085 53,678 +1,137 0.01% 1,453,887
2017-09-08 2017-09-06 27.162 52,541 +10,456 0.01% 1,427,111
2017-08-25 2017-08-22 26.473 42,085 -1,045 0.01% 1,114,127
2017-08-22 2017-08-18 26.205 43,130 +522 0.01% 1,130,241
2017-08-21 2017-08-17 26.129 42,608 +1,046 0.01% 1,113,302
2017-07-31 2017-07-27 25.976 41,562 -1,307 0.01% 1,079,611
2017-07-14 2017-07-12 26.205 42,869 -5,228 0.01% 1,123,402
2017-06-30 2017-06-28 26.512 48,097 -5,228 0.01% 1,275,124
2017-06-20 2017-06-16 25.058 53,325 +7,842 0.01% 1,336,206
2017-06-07 2017-06-05 25.555 45,483 -5,228 0.01% 1,162,323
2017-06-02 2017-05-31 25.364 50,711 +5,228 0.01% 1,286,225
2017-05-24 2017-05-22 27.106 45,483 +1,318 0.01% 1,232,858
2017-05-16 2017-05-12 27.736 44,165 -36 0.01% 1,224,973
2017-04-26 2017-04-24 26.712 44,201 -5,076 0.01% 1,180,694
2017-04-25 2017-04-21 26.594 49,277 +761 0.01% 1,310,459
2017-04-24 2017-04-20 26.357 48,516 -253 0.01% 1,278,753
2017-04-07 2017-04-05 25.294 48,769 -5,077 0.01% 1,233,543
2017-03-31 2017-03-29 24.939 53,846 -4,061 0.01% 1,342,866
2017-03-29 2017-03-27 25.215 57,907 -40,611 0.01% 1,460,113
2017-03-23 2017-03-21 24.427 98,518 +31,474 0.02% 2,406,483
2017-03-22 2017-03-20 23.678 67,044 +10,152 0.02% 1,587,486
2017-03-21 2017-03-17 22.615 56,892 +4,315 0.01% 1,286,585
2017-03-16 2017-03-14 21.314 52,577 +5,077 0.01% 1,120,646
2017-03-08 2017-03-06 21.669 47,500 -39,088 0.01% 1,029,276
2017-03-02 2017-02-28 21.708 86,588 +5,076 0.02% 1,879,684
2017-02-27 2017-02-23 20.290 81,512 +34,012 0.02% 1,653,881
2017-02-24 2017-02-22 21.039 47,500 +4,061 0.01% 999,333
2017-02-23 2017-02-21 21.275 43,439 -254 0.01% 924,164
2017-02-17 2017-02-15 21.905 43,693 -254 0.01% 957,111
2017-02-16 2017-02-14 21.630 43,947 +254 0.01% 950,555
2017-02-15 2017-02-13 22.457 43,693 +254 0.01% 981,210
2017-02-13 2017-02-09 23.048 43,439 +254 0.01% 1,001,178
2017-02-08 2017-02-06 23.048 43,185 -508 0.01% 995,323
2017-01-04 2016-12-30 24.624 43,693 +1,269 0.01% 1,075,889
2016-12-13 2016-12-09 26.042 42,424 -254 0.01% 1,104,812
2016-12-06 2016-12-02 26.357 42,678 -253 0.01% 1,124,879
2016-11-14 2016-11-10 26.673 42,931 -254 0.01% 1,145,078
2016-11-09 2016-11-07 27.224 43,185 -2,539 0.01% 1,175,673
2016-10-20 2016-10-18 27.067 45,724 +1,270 0.01% 1,237,589
2016-09-29 2016-09-27 26.595 44,454 +989 0.01% 1,182,237
2016-07-15 2016-07-13 27.280 43,465 -5 0.01% 1,185,709
2016-07-13 2016-07-11 27.844 43,470 +1,241 0.01% 1,210,369
2016-06-30 2016-06-28 27.360 42,229 -7,942 0.01% 1,155,395
2016-06-28 2016-06-24 27.763 50,171 -2,481 0.01% 1,392,906
2016-06-27 2016-06-23 27.723 52,652 -2,234 0.01% 1,459,665
2016-06-24 2016-06-22 27.562 54,886 -2,730 0.01% 1,512,752
2016-06-23 2016-06-21 27.803 57,616 +745 0.01% 1,601,925
2016-06-22 2016-06-20 26.595 56,871 +14,145 0.01% 1,512,463
2016-06-21 2016-06-17 31.309 42,726 +745 0.01% 1,337,714
2016-06-01 2016-05-30 39.954 41,981 +1,209 0.01% 1,677,330
2016-05-23 2016-05-19 40.245 40,772 -1 0.01% 1,640,866
2016-04-26 2016-04-22 39.000 40,773 -241 0.01% 1,590,157
2016-04-21 2016-04-19 38.461 41,014 -14,220 0.01% 1,577,434
2016-04-20 2016-04-18 38.253 55,234 -4,097 0.01% 2,112,890
2016-04-19 2016-04-15 38.129 59,331 -724 0.02% 2,262,229
2016-04-18 2016-04-14 38.170 60,055 -9,641 0.02% 2,292,326
2016-04-15 2016-04-13 37.756 69,696 -2,169 0.02% 2,631,411
2016-04-14 2016-04-12 37.631 71,865 -5,784 0.02% 2,704,358
2016-04-11 2016-04-07 38.170 77,649 -8,436 0.02% 2,963,897
2016-04-05 2016-03-31 37.839 86,085 +241 0.02% 3,257,330
2016-03-10 2016-03-08 40.743 85,844 +5,302 0.02% 3,497,525
2016-03-08 2016-03-04 40.826 80,542 +6,749 0.02% 3,288,190
2016-03-02 2016-02-29 39.706 73,793 -4,579 0.02% 2,929,992
2016-03-01 2016-02-26 39.913 78,372 -482 0.02% 3,128,062
2016-02-22 2016-02-18 38.917 78,854 -241 0.02% 3,068,781
2016-02-16 2016-02-12 40.286 79,095 -6,026 0.02% 3,186,454
2016-02-15 2016-02-11 39.291 85,121 -8,677 0.02% 3,344,461
2016-02-12 2016-02-05 40.245 93,798 -13,906 0.02% 3,774,893
2016-02-11 2016-02-04 40.494 107,704 -241 0.03% 4,361,351
2016-01-20 2016-01-18 37.133 107,945 -723 0.03% 4,008,344
2016-01-14 2016-01-12 39.457 108,668 +1 0.03% 4,287,672
2016-01-05 2015-12-31 40.037 108,667 +723 0.03% 4,350,753
2015-12-10 2015-12-08 41.282 107,944 -4,821 0.03% 4,456,162
2015-12-09 2015-12-07 40.411 112,765 -964 0.03% 4,556,933
2015-11-16 2015-11-12 41.075 113,729 +4,098 0.03% 4,671,387
2015-10-27 2015-10-23 38.585 109,631 -241 0.03% 4,230,149
2015-10-12 2015-10-08 38.959 109,872 +964 0.03% 4,280,475
2015-10-09 2015-10-07 39.166 108,908 +54,712 0.03% 4,265,512
2015-09-30 2015-09-25 40.388 54,196 +861 0.01% 2,188,875
2015-09-21 2015-09-17 40.768 53,335 -712 0.01% 2,174,338
2015-09-14 2015-09-10 40.262 54,047 -237 0.01% 2,176,022
2015-09-11 2015-09-09 40.557 54,284 +949 0.01% 2,201,584
2015-09-10 2015-09-08 40.262 53,335 +4,506 0.01% 2,147,355
2015-09-09 2015-09-07 40.262 48,829 +6,405 0.01% 1,965,936
2015-09-02 2015-08-31 40.304 42,424 -4,744 0.01% 1,709,849
2015-08-28 2015-08-26 41.147 47,168 -238 0.01% 1,940,821
2015-08-21 2015-08-19 44.794 47,406 -237 0.01% 2,123,491
2015-08-20 2015-08-18 44.688 47,643 +237 0.01% 2,129,086
2015-08-17 2015-08-13 43.107 47,406 +238 0.01% 2,043,548
2015-08-13 2015-08-11 43.002 47,168 +4,744 0.01% 2,028,317
2015-08-06 2015-08-04 42.475 42,424 -238 0.01% 1,801,959
2015-07-27 2015-07-23 42.159 42,662 -948 0.01% 1,798,579
2015-07-16 2015-07-14 41.316 43,610 +1,186 0.01% 1,801,774
2015-07-15 2015-07-13 39.798 42,424 -1,898 0.01% 1,688,386
2015-07-14 2015-07-10 39.208 44,322 +237 0.01% 1,737,763
2015-06-25 2015-06-23 39.461 44,085 +237 0.01% 1,739,622
2015-06-17 2015-06-15 39.671 43,848 -11,859 0.01% 1,739,513
2015-06-12 2015-06-10 40.262 55,707 -7,828 0.01% 2,242,856
2015-06-03 2015-06-01 41.105 63,535 +1,898 0.02% 2,611,595
2015-06-02 2015-05-29 40.641 61,637 +11,859 0.02% 2,504,994
2015-05-27 2015-05-22 43.995 49,778 +1,363 0.01% 2,189,984
2015-05-21 2015-05-19 43.453 48,415 -4,153 0.01% 2,103,787
2015-05-12 2015-05-08 44.862 52,568 -2,307 0.01% 2,358,302
2015-05-06 2015-05-04 45.729 54,875 -11,997 0.01% 2,509,369
2015-04-24 2015-04-22 44.320 66,872 -2,307 0.02% 2,963,775
2015-04-22 2015-04-20 42.868 69,179 -1,846 0.02% 2,965,570
2015-04-17 2015-04-15 43.345 71,025 +2,077 0.02% 3,078,568
2015-04-16 2015-04-14 43.995 68,948 +17,995 0.02% 3,033,369
2015-04-13 2015-04-09 42.305 50,953 +4,614 0.01% 2,155,545
2015-03-20 2015-03-18 41.178 46,339 -2,076 0.01% 1,908,129
2015-03-19 2015-03-17 41.524 48,415 -5,076 0.01% 2,010,402
2015-01-29 2015-01-27 44.103 53,491 -461 0.01% 2,359,134
2015-01-13 2015-01-09 42.955 53,952 +461 0.01% 2,317,495
2015-01-09 2015-01-07 43.995 53,491 -923 0.01% 2,353,338
2014-11-20 2014-11-18 46.921 54,414 +4,614 0.01% 2,553,149
2014-11-18 2014-11-14 46.812 49,800 -29,992 0.01% 2,331,260
2014-10-29 2014-10-27 48.546 79,792 -230 0.02% 3,873,601
2014-10-27 2014-10-23 49.305 80,022 -22,102 0.02% 3,945,466
2014-10-24 2014-10-22 49.305 102,124 +29,530 0.03% 5,035,200
2014-10-23 2014-10-21 48.980 72,594 +693 0.02% 3,555,631
2014-09-26 2014-09-24 43.562 71,901 -1,385 0.02% 3,132,121
2014-09-23 2014-09-19 43.041 73,286 -923 0.02% 3,154,335
2014-09-18 2014-09-16 42.478 74,209 +2,077 0.02% 3,152,247
2014-09-15 2014-09-11 43.314 72,132 +1,104 0.02% 3,124,348
2014-09-12 2014-09-10 44.569 71,028 -81 0.02% 3,165,636
2014-09-05 2014-09-03 46.880 71,109 +455 0.02% 3,333,577
2014-09-02 2014-08-29 46.880 70,654 +21,763 0.02% 3,312,247
2014-09-01 2014-08-28 46.990 48,891 -454 0.01% 2,297,381
2014-08-26 2014-08-22 47.210 49,345 +1,817 0.01% 2,329,575
2014-08-22 2014-08-20 47.760 47,528 +455 0.01% 2,269,946
2014-08-15 2014-08-13 47.320 47,073 +454 0.01% 2,227,495
2014-08-12 2014-08-08 47.320 46,619 -227 0.01% 2,206,011
2014-07-17 2014-07-15 47.760 46,846 -454 0.01% 2,237,374
2014-07-02 2014-06-27 46.109 47,300 -1,818 0.01% 2,180,979
2014-06-17 2014-06-13 44.459 49,118 -4,543 0.01% 2,183,727
2014-05-27 2014-05-23 46.710 53,661 +1,701 0.01% 2,506,515
2014-05-23 2014-05-21 46.597 51,960 -1,320 0.01% 2,421,155
2014-05-22 2014-05-20 46.824 53,280 +5,986 0.02% 2,494,773
2014-05-13 2014-05-09 44.642 47,294 -3,300 0.01% 2,111,287
2014-05-12 2014-05-08 44.687 50,594 +220 0.01% 2,260,904
2014-04-24 2014-04-22 43.142 50,374 +220 0.01% 2,173,213
2014-03-31 2014-03-27 41.596 50,154 -1,760 0.01% 2,086,202
2014-03-26 2014-03-24 41.641 51,914 +880 0.01% 2,161,771
2014-03-19 2014-03-17 42.278 51,034 -880 0.01% 2,157,606
2014-03-13 2014-03-11 43.005 51,914 +660 0.01% 2,232,571
2014-03-12 2014-03-10 43.005 51,254 +660 0.01% 2,204,188
2014-03-07 2014-03-05 41.823 50,594 -1,320 0.01% 2,116,004
2014-03-03 2014-02-27 43.414 51,914 +1,320 0.01% 2,253,811
2014-02-28 2014-02-26 43.232 50,594 -220 0.01% 2,187,304
2014-02-27 2014-02-25 43.187 50,814 -1,320 0.01% 2,194,505
2014-02-26 2014-02-24 43.323 52,134 -660 0.01% 2,258,622
2014-02-24 2014-02-20 43.187 52,794 +880 0.02% 2,280,016
2014-02-21 2014-02-19 43.960 51,914 +440 0.01% 2,282,131
2014-02-19 2014-02-17 42.732 51,474 -2,420 0.01% 2,199,609
2014-02-18 2014-02-14 41.141 53,894 +2,420 0.02% 2,217,270
2014-02-14 2014-02-12 41.641 51,474 +1,320 0.01% 2,143,448
2014-02-11 2014-02-07 42.005 50,154 -880 0.01% 2,106,722
2014-01-17 2014-01-15 42.687 51,034 +220 0.01% 2,178,486
2014-01-07 2014-01-03 43.414 50,814 +880 0.01% 2,206,055
2014-01-03 2013-12-31 44.915 49,934 -4,399 0.01% 2,242,761
2014-01-02 2013-12-27 43.869 54,333 +879 0.02% 2,383,530
2013-12-30 2013-12-24 44.005 53,454 +220 0.02% 2,352,259
2013-12-27 2013-12-20 43.323 53,234 -440 0.02% 2,306,278
2013-12-13 2013-12-11 42.732 53,674 -220 0.02% 2,293,620
2013-12-12 2013-12-10 42.687 53,894 +1,980 0.02% 2,300,571
2013-12-11 2013-12-09 43.187 51,914 +660 0.01% 2,242,011
2013-12-06 2013-12-04 43.187 51,254 +2,640 0.01% 2,213,508
2013-12-02 2013-11-28 43.187 48,614 -1,320 0.01% 2,099,494
2013-11-27 2013-11-25 43.778 49,934 +440 0.01% 2,186,011
2013-11-26 2013-11-22 43.278 49,494 -1,100 0.01% 2,141,998
2013-11-25 2013-11-21 42.960 50,594 +2,200 0.01% 2,173,504
2013-11-20 2013-11-18 46.028 48,394 -1,100 0.01% 2,227,492
2013-11-18 2013-11-14 43.187 49,494 +1,100 0.01% 2,137,498
2013-11-15 2013-11-13 43.278 48,394 -1,980 0.01% 2,094,393
2013-11-14 2013-11-12 42.005 50,374 -1,980 0.01% 2,115,963
2013-11-13 2013-11-11 42.096 52,354 -1,100 0.01% 2,203,893
2013-11-11 2013-11-07 42.642 53,454 -879 0.02% 2,279,359
2013-11-08 2013-11-06 42.505 54,333 +220 0.02% 2,309,431
2013-11-07 2013-11-05 42.732 54,113 +2,419 0.02% 2,312,380
2013-11-06 2013-11-04 43.323 51,694 +1,540 0.01% 2,239,560
2013-11-05 2013-11-01 44.051 50,154 +220 0.01% 2,209,322
2013-11-04 2013-10-31 43.414 49,934 -220 0.01% 2,167,851
2013-10-31 2013-10-29 43.823 50,154 -220 0.01% 2,197,922
2013-10-30 2013-10-28 44.187 50,374 +880 0.01% 2,225,883
2013-10-28 2013-10-24 44.414 49,494 +220 0.01% 2,198,248
2013-10-24 2013-10-22 45.415 49,274 +7,699 0.01% 2,237,757
2013-10-23 2013-10-21 45.801 41,575 +660 0.01% 1,904,175
2013-10-17 2013-10-15 45.460 40,915 +880 0.01% 1,859,997
2013-10-11 2013-10-09 45.687 40,035 -1,760 0.01% 1,829,092
2013-10-08 2013-10-04 45.687 41,795 +660 0.01% 1,909,502
2013-09-30 2013-09-26 44.414 41,135 -220 0.01% 1,826,988
2013-09-27 2013-09-25 45.801 41,355 -1,100 0.01% 1,894,099
2013-09-24 2013-09-19 46.824 42,455 -440 0.01% 1,987,905
2013-09-19 2013-09-17 45.687 42,895 +440 0.01% 1,959,758
2013-09-17 2013-09-13 44.960 42,455 -4,619 0.01% 1,908,775
2013-09-12 2013-09-10 45.460 47,074 +660 0.01% 2,139,985
2013-09-03 2013-08-30 43.880 46,414 -1,100 0.01% 2,036,640
2013-09-02 2013-08-29 43.880 47,514 -116 0.01% 2,084,908
2013-08-21 2013-08-19 43.418 47,630 +216 0.01% 2,067,998
2013-08-16 2013-08-13 44.665 47,414 -2,165 0.01% 2,117,750
2013-07-30 2013-07-26 42.771 49,579 +1,299 0.01% 2,120,559
2013-07-29 2013-07-25 43.279 48,280 +2,165 0.01% 2,089,529
2013-07-18 2013-07-16 44.434 46,115 +866 0.01% 2,049,080
2013-07-03 2013-06-28 49.423 45,249 -1,732 0.01% 2,236,322
2013-06-21 2013-06-19 46.651 46,981 +866 0.01% 2,191,721
2013-06-19 2013-06-17 46.767 46,115 +217 0.01% 2,156,646
2013-06-18 2013-06-14 47.575 45,898 +19,268 0.01% 2,183,598
2013-06-17 2013-06-13 47.113 26,630 -2,165 0.01% 1,254,622
2013-06-04 2013-05-31 50.346 28,795 -18,619 0.01% 1,449,724
2013-05-15 2013-05-13 54.793 47,414 +1,299 0.01% 2,597,949
2013-05-14 2013-05-10 56.345 46,115 +251 0.01% 2,598,338
2013-05-08 2013-05-06 58.016 45,864 -3,770 0.01% 2,660,845
2013-05-07 2013-05-03 55.628 49,634 -419 0.01% 2,761,065
2013-04-30 2013-04-26 55.867 50,053 +2,514 0.02% 2,796,323
2013-04-26 2013-04-24 57.897 47,539 +1,047 0.01% 2,752,347
2013-04-09 2013-04-05 54.077 46,492 +1,047 0.01% 2,514,130
2013-03-15 2013-03-13 52.525 45,445 -838 0.01% 2,386,988
2013-03-07 2013-03-05 53.360 46,283 +419 0.01% 2,469,678
2013-02-27 2013-02-25 52.405 45,864 +838 0.01% 2,403,520
2013-02-26 2013-02-22 52.286 45,026 +837 0.01% 2,354,230
2013-02-25 2013-02-21 53.599 44,189 -837 0.01% 2,368,492
2013-02-20 2013-02-18 55.509 45,026 +837 0.01% 2,499,354
2013-02-06 2013-02-04 57.300 44,189 -837 0.01% 2,532,018
2013-01-31 2013-01-29 51.809 45,026 +837 0.01% 2,332,730
2013-01-07 2013-01-03 51.809 44,189 -419 0.01% 2,289,366
2012-12-20 2012-12-18 49.302 44,608 -1,047 0.01% 2,199,248
2012-12-12 2012-12-10 48.944 45,655 -837 0.01% 2,234,517
2012-12-04 2012-11-30 47.654 46,492 -1,047 0.01% 2,215,543
2012-11-26 2012-11-22 47.559 47,539 +837 0.01% 2,260,897
2012-11-23 2012-11-21 47.750 46,702 +419 0.01% 2,230,010
2012-11-09 2012-11-07 48.944 46,283 -838 0.01% 2,265,253
2012-11-01 2012-10-30 49.779 47,121 +838 0.01% 2,345,643
2012-10-24 2012-10-19 49.779 46,283 -838 0.01% 2,303,928
2012-10-22 2012-10-18 48.108 47,121 +629 0.01% 2,266,892
2012-10-12 2012-10-10 46.747 46,492 -1,257 0.01% 2,173,363
2012-10-10 2012-10-08 47.034 47,749 +838 0.01% 2,245,804
2012-10-09 2012-10-05 46.508 46,911 -838 0.01% 2,181,750
2012-10-08 2012-10-04 45.888 47,749 +838 0.01% 2,191,084
2012-09-21 2012-09-19 45.410 46,911 -838 0.01% 2,130,230
2012-09-20 2012-09-18 45.076 47,749 +419 0.01% 2,152,324
2012-09-14 2012-09-12 45.410 47,330 +838 0.01% 2,149,257
2012-09-04 2012-08-31 44.849 46,492 +1,884 0.01% 2,085,113
2012-09-03 2012-08-30 44.218 44,608 +725 0.01% 1,972,471
2012-08-28 2012-08-24 45.577 43,883 -41,205 0.01% 2,000,052
2012-07-11 2012-07-09 46.451 85,088 -206 0.03% 3,952,389
2012-07-10 2012-07-06 46.936 85,294 +206 0.03% 4,003,358
2012-06-29 2012-06-27 46.354 85,088 +40,793 0.03% 3,944,129
2012-06-26 2012-06-22 46.742 44,295 +412 0.01% 2,070,430
2012-06-22 2012-06-20 46.645 43,883 +2,060 0.01% 2,046,912
2012-06-07 2012-06-05 47.324 41,823 -618 0.01% 1,979,244
2012-06-06 2012-06-04 46.548 42,441 -206 0.01% 1,975,530
2012-06-05 2012-06-01 48.538 42,647 +206 0.01% 2,069,989
2012-06-04 2012-05-31 47.907 42,441 -206 0.01% 2,033,210
2012-06-01 2012-05-30 49.751 42,647 +412 0.01% 2,121,738
2012-05-24 2012-05-22 47.955 42,235 -1,236 0.01% 2,025,391
2012-05-22 2012-05-18 46.548 43,471 +206 0.01% 2,023,474
2012-05-21 2012-05-17 46.111 43,265 -206 0.01% 1,994,986
2012-05-08 2012-05-04 50.242 43,471 +3,663 0.01% 2,184,056
2012-05-07 2012-05-03 50.191 39,808 +2,787 0.01% 1,998,021
2012-05-03 2012-04-30 51.749 37,021 -199 0.01% 1,915,797
2012-04-30 2012-04-26 53.884 37,220 +199 0.01% 2,005,570
2012-04-27 2012-04-25 54.387 37,021 -199 0.01% 2,013,447
2012-04-26 2012-04-24 54.512 37,220 -597 0.01% 2,028,945
2012-04-25 2012-04-23 54.638 37,817 -398 0.01% 2,066,239
2012-04-24 2012-04-20 55.140 38,215 -1,394 0.01% 2,107,185
2012-04-23 2012-04-19 54.638 39,609 -11,942 0.01% 2,164,150
2012-04-16 2012-04-12 51.121 51,551 +597 0.02% 2,635,334
2012-04-11 2012-04-05 51.498 50,954 -597 0.02% 2,624,015
2012-04-05 2012-04-02 48.986 51,551 -4,180 0.02% 2,525,259
2012-04-03 2012-03-30 47.328 55,731 +11,744 0.02% 2,637,618
2012-03-30 2012-03-28 46.423 43,987 -398 0.01% 2,042,023
2012-03-29 2012-03-27 46.072 44,385 -399 0.01% 2,044,889
2012-03-28 2012-03-26 45.519 44,784 -995 0.01% 2,038,521
2012-03-27 2012-03-23 45.820 45,779 -21,297 0.01% 2,097,613
2012-03-23 2012-03-21 45.971 67,076 -2,388 0.02% 3,083,560
2012-03-22 2012-03-20 45.770 69,464 -22,292 0.02% 3,179,380
2012-03-21 2012-03-19 46.976 91,756 -797 0.03% 4,310,328
2012-03-20 2012-03-16 47.478 92,553 -3,781 0.03% 4,394,268
2012-03-19 2012-03-15 47.730 96,334 +398 0.03% 4,597,984
2012-03-16 2012-03-14 47.730 95,936 -22,293 0.03% 4,578,987
2012-03-15 2012-03-13 46.273 118,229 +1,593 0.04% 5,470,762
2012-03-14 2012-03-12 46.021 116,636 -2,787 0.04% 5,367,750
2012-03-13 2012-03-09 46.875 119,423 +5,573 0.04% 5,598,012
2012-03-12 2012-03-08 45.670 113,850 -597 0.04% 5,199,495
2012-03-09 2012-03-07 45.368 114,447 +10,350 0.04% 5,192,259
2012-03-08 2012-03-06 46.423 104,097 +2,190 0.03% 4,832,528
2012-03-07 2012-03-05 46.423 101,907 +6,767 0.03% 4,730,861
2012-03-06 2012-03-02 45.218 95,140 +1,194 0.03% 4,301,995
2012-03-05 2012-03-01 44.464 93,946 +1,791 0.03% 4,177,205
2012-03-02 2012-02-29 44.916 92,155 -1,194 0.03% 4,139,240
2012-02-29 2012-02-27 44.866 93,349 +3,185 0.03% 4,188,180
2012-02-28 2012-02-24 44.966 90,164 +597 0.03% 4,054,342
2012-02-27 2012-02-23 44.866 89,567 +23,884 0.03% 4,018,497
2012-02-24 2012-02-22 44.263 65,683 +13,734 0.02% 2,907,322
2012-02-23 2012-02-21 43.509 51,949 +796 0.02% 2,260,265
2012-02-21 2012-02-17 44.514 51,153 +398 0.02% 2,277,032
2012-02-17 2012-02-15 45.067 50,755 +9,554 0.02% 2,287,365
2012-02-14 2012-02-10 45.670 41,201 -3,184 0.01% 1,881,637
2012-02-13 2012-02-09 45.218 44,385 +3,582 0.01% 2,006,980
2012-02-10 2012-02-08 46.222 40,803 +199 0.01% 1,886,011
2012-02-07 2012-02-03 44.816 40,604 +398 0.01% 1,819,692
2012-02-06 2012-02-02 45.519 40,206 +597 0.01% 1,830,136
2012-02-03 2012-02-01 45.017 39,609 +199 0.01% 1,783,061
2012-01-30 2012-01-26 45.218 39,410 +200 0.01% 1,782,022
2012-01-20 2012-01-18 42.806 39,210 +3,184 0.01% 1,678,420
2012-01-17 2012-01-13 43.811 36,026 -1,791 0.01% 1,578,326
2012-01-16 2012-01-12 42.957 37,817 +398 0.01% 1,624,491
2012-01-09 2012-01-05 42.705 37,419 +1,592 0.01% 1,597,995
2012-01-03 2011-12-29 42.957 35,827 -1,791 0.01% 1,539,008
2011-12-28 2011-12-22 42.153 37,618 +199 0.01% 1,585,703
2011-12-23 2011-12-21 42.705 37,419 +1,592 0.01% 1,597,995
2011-12-13 2011-12-09 40.897 35,827 +597 0.01% 1,465,207
2011-12-08 2011-12-06 42.806 35,230 -199 0.01% 1,508,052
2011-12-06 2011-12-02 44.263 35,429 +398 0.01% 1,568,191
2011-11-02 2011-10-31 44.564 35,031 +597 0.01% 1,561,135
2011-11-01 2011-10-28 44.514 34,434 -1,592 0.01% 1,532,800
2011-10-18 2011-10-14 45.167 36,026 -1,592 0.01% 1,627,196
2011-10-14 2011-10-12 45.720 37,618 +597 0.01% 1,719,893
2011-10-06 2011-10-03 43.459 37,021 -796 0.01% 1,608,898
2011-10-04 2011-09-30 44.062 37,817 -23,885 0.01% 1,666,291
2011-09-30 2011-09-27 42.856 61,702 +23,885 0.02% 2,644,311
2011-09-16 2011-09-14 50.870 37,817 +796 0.01% 1,923,740
2011-09-05 2011-09-01 55.901 37,021 +504 0.01% 2,069,504
2011-08-24 2011-08-22 48.999 36,517 -786 0.01% 1,789,302
2011-08-19 2011-08-17 51.444 37,303 -196 0.01% 1,919,016
2011-08-15 2011-08-11 48.592 37,499 -196 0.01% 1,822,139
2011-08-11 2011-08-09 49.203 37,695 +1,570 0.01% 1,854,703
2011-08-09 2011-08-05 51.571 36,125 -981 0.01% 1,863,015
2011-07-28 2011-07-26 53.354 37,106 -393 0.01% 1,979,756
2011-07-26 2011-07-22 52.845 37,499 +589 0.01% 1,981,624
2011-07-25 2011-07-21 52.335 36,910 +393 0.01% 1,931,699
2011-07-22 2011-07-20 52.972 36,517 +196 0.01% 1,934,381
2011-07-20 2011-07-18 51.062 36,321 +196 0.01% 1,854,623
2011-07-19 2011-07-15 51.444 36,125 +197 0.01% 1,858,415
2011-07-13 2011-07-11 48.592 35,928 -1,178 0.01% 1,745,802
2011-07-08 2011-07-06 50.171 37,106 +1,178 0.01% 1,861,632
2011-07-04 2011-06-29 48.286 35,928 -1,571 0.01% 1,734,822
2011-06-23 2011-06-21 44.313 37,499 -2,160 0.01% 1,661,699
2011-06-22 2011-06-20 45.536 39,659 -10,405 0.01% 1,805,896
2011-06-21 2011-06-17 47.166 50,064 -785 0.02% 2,361,294
2011-06-13 2011-06-09 50.680 50,849 -5,890 0.02% 2,577,027
2011-06-03 2011-06-01 50.935 56,739 -982 0.02% 2,889,983
2011-05-27 2011-05-25 47.369 57,721 -1,178 0.02% 2,734,200
2011-05-23 2011-05-19 47.115 58,899 +1,571 0.02% 2,775,001
2011-05-20 2011-05-18 48.337 57,328 +10,209 0.02% 2,771,064
2011-05-17 2011-05-13 45.841 47,119 +785 0.02% 2,159,992
2011-05-11 2011-05-06 43.702 46,334 +196 0.01% 2,024,886
2011-05-06 2011-05-04 44.517 46,138 -196 0.01% 2,053,921
2011-05-04 2011-04-29 44.924 46,334 -15,706 0.01% 2,081,526
2011-04-29 2011-04-27 46.368 62,040 +1,864 0.02% 2,876,700
2011-04-27 2011-04-21 47.786 60,176 +6,855 0.02% 2,875,589
2011-04-21 2011-04-19 46.999 53,321 -3,999 0.02% 2,506,014
2011-04-15 2011-04-13 45.161 57,320 +1,143 0.02% 2,588,611
2011-04-08 2011-04-06 45.948 56,177 -1,904 0.02% 2,581,242
2011-03-31 2011-03-29 45.266 58,081 -381 0.02% 2,629,078
2011-03-29 2011-03-25 46.106 58,462 +15,615 0.02% 2,695,444
2011-03-22 2011-03-18 45.423 42,847 -1,904 0.01% 1,946,250
2011-03-21 2011-03-17 45.738 44,751 -3,809 0.01% 2,046,836
2011-03-18 2011-03-16 47.261 48,560 +381 0.02% 2,295,003
2011-03-15 2011-03-11 45.108 48,179 -1,143 0.02% 2,173,267
2011-03-07 2011-03-03 44.478 49,322 -190 0.02% 2,193,745
2011-03-04 2011-03-02 44.110 49,512 -1,904 0.02% 2,183,996
2011-02-28 2011-02-24 43.585 51,416 -2,476 0.02% 2,240,983
2011-02-14 2011-02-10 43.743 53,892 -2,095 0.02% 2,357,390
2011-02-07 2011-01-31 44.478 55,987 +1,143 0.02% 2,490,191
2011-01-28 2011-01-26 44.583 54,844 +190 0.02% 2,445,113
2011-01-26 2011-01-24 44.478 54,654 -571 0.02% 2,430,902
2011-01-20 2011-01-18 45.371 55,225 +1,143 0.02% 2,505,599
2011-01-18 2011-01-14 45.161 54,082 +4,570 0.02% 2,442,380
2011-01-17 2011-01-13 45.318 49,512 +5,142 0.02% 2,243,796
2011-01-14 2011-01-12 45.423 44,370 -3,809 0.01% 2,015,430
2011-01-13 2011-01-11 42.062 48,179 +6,284 0.02% 2,026,527
2011-01-10 2011-01-06 40.750 41,895 +952 0.01% 1,707,206
2011-01-06 2011-01-04 40.435 40,943 +381 0.01% 1,655,513
2011-01-03 2010-12-29 40.382 40,562 +191 0.01% 1,637,977
2010-12-23 2010-12-21 40.540 40,371 +1,142 0.01% 1,636,624
2010-12-21 2010-12-17 40.330 39,229 +381 0.01% 1,582,088
2010-12-17 2010-12-15 40.697 38,848 +762 0.01% 1,581,002
2010-12-16 2010-12-14 40.802 38,086 +381 0.01% 1,553,991
2010-12-14 2010-12-10 40.802 37,705 +1,523 0.01% 1,538,445
2010-12-10 2010-12-08 41.222 36,182 -381 0.01% 1,491,504
2010-12-09 2010-12-07 41.432 36,563 +762 0.01% 1,514,889
2010-12-07 2010-12-03 41.485 35,801 +1,714 0.01% 1,485,198
2010-12-06 2010-12-02 41.117 34,087 +381 0.01% 1,401,563
2010-11-09 2010-11-05 43.218 33,706 -3,047 0.01% 1,456,697
2010-11-04 2010-11-02 43.165 36,753 +571 0.01% 1,586,451
2010-10-26 2010-10-22 43.008 36,182 +1,143 0.01% 1,556,104
2010-10-22 2010-10-20 42.850 35,039 -2,476 0.01% 1,501,426
2010-10-14 2010-10-12 39.647 37,515 +2,095 0.01% 1,487,353
2010-10-06 2010-10-04 40.697 35,420 +16,186 0.01% 1,441,492
2010-10-05 2010-09-30 39.962 19,234 -190 0.01% 768,628
2010-09-30 2010-09-28 40.014 19,424 -381 0.01% 777,241
2010-09-29 2010-09-27 39.909 19,805 +762 0.01% 790,407
2010-09-22 2010-09-20 39.962 19,043 +9,521 0.01% 760,996
2010-09-20 2010-09-16 39.752 9,522 +762 0.00% 378,518
2010-09-07 2010-09-03 39.296 8,760 +381 0.00% 344,231
2010-09-06 2010-09-02 39.081 8,379 -1,694 0.00% 327,462
2010-09-03 2010-09-01 38.974 10,073 -3,731 0.00% 392,586
2010-08-25 2010-08-23 38.706 13,804 -2,238 0.00% 534,298
2010-08-24 2010-08-20 38.599 16,042 -8,954 0.01% 619,202
2010-08-23 2010-08-19 39.135 24,996 +1,679 0.01% 978,217
2010-08-20 2010-08-18 39.135 23,317 +2,052 0.01% 912,509
2010-08-19 2010-08-17 39.028 21,265 +1,865 0.01% 829,924
2010-08-16 2010-08-12 39.510 19,400 +1,493 0.01% 766,498
2010-08-12 2010-08-10 39.617 17,907 +7,834 0.01% 709,429
2010-07-27 2010-07-23 39.403 10,073 +1,492 0.00% 396,906
2010-07-23 2010-07-21 38.009 8,581 +1,493 0.00% 326,156
2010-06-29 2010-06-25 40.207 7,088 -746 0.00% 284,988
2010-06-23 2010-06-21 40.636 7,834 +746 0.00% 318,342
2010-06-21 2010-06-17 39.832 7,088 -1,120 0.00% 282,328
2010-06-07 2010-06-03 39.296 8,208 +1,120 0.00% 322,540
2010-06-02 2010-05-31 40.368 7,088 -187 0.00% 286,128
2010-05-03 2010-04-29 44.276 7,275 +228 0.00% 322,111
2010-04-08 2010-04-01 44.498 7,047 -542 0.00% 313,576
2010-04-07 2010-03-31 43.944 7,589 -180 0.00% 333,494
2010-03-29 2010-03-25 42.284 7,769 +361 0.00% 328,504
2010-03-26 2010-03-24 41.011 7,408 +542 0.00% 303,810
2010-03-22 2010-03-18 41.343 6,866 +723 0.00% 283,862
2010-03-16 2010-03-12 42.173 6,143 +180 0.00% 259,071
2010-03-09 2010-03-05 42.948 5,963 -722 0.00% 256,100
2010-03-08 2010-03-04 42.948 6,685 -723 0.00% 287,108
2010-03-05 2010-03-03 44.332 7,408 -181 0.00% 328,410
2010-03-03 2010-03-01 44.332 7,589 +362 0.00% 336,434
2010-02-26 2010-02-24 45.605 7,227 -542 0.00% 329,585
2010-02-25 2010-02-23 45.439 7,769 +1,626 0.00% 353,013
2010-02-18 2010-02-12 45.771 6,143 +542 0.00% 281,170
2010-02-09 2010-02-05 44.221 5,601 -11,925 0.00% 247,682
2010-02-05 2010-02-03 44.830 17,526 +722 0.01% 785,689
2010-02-04 2010-02-02 44.498 16,804 +181 0.01% 747,741
2010-01-28 2010-01-26 45.107 16,623 +1,084 0.01% 749,807
2010-01-25 2010-01-21 42.893 15,539 +1,446 0.01% 666,511
2010-01-22 2010-01-20 44.332 14,093 +3,794 0.00% 624,768
2010-01-18 2010-01-14 42.339 10,299 +3,433 0.00% 436,053
2010-01-14 2010-01-12 40.015 6,866 +181 0.00% 274,742
2010-01-12 2010-01-08 40.181 6,685 -362 0.00% 268,609
2010-01-06 2010-01-04 38.299 7,047 +181 0.00% 269,894
2009-12-16 2009-12-14 40.236 6,866 +181 0.00% 276,262
2009-11-18 2009-11-16 40.458 6,685 -542 0.00% 270,459
2009-11-10 2009-11-06 39.351 7,227 +542 0.00% 284,387
2009-10-22 2009-10-20 40.956 6,685 +2,349 0.00% 273,789
2009-10-09 2009-10-07 39.572 4,336 -1,084 0.00% 171,584
2009-10-08 2009-10-06 38.520 5,420 +3,975 0.00% 208,781
2009-10-07 2009-10-05 37.801 1,445 +1,084 0.00% 54,622
2009-09-23 2009-09-21 35.753 361 -1,446 0.00% 12,907
2009-09-21 2009-09-17 35.089 1,807 -903 0.00% 63,406
2009-09-16 2009-09-14 35.310 2,710 +903 0.00% 95,691
2009-09-11 2009-09-09 35.698 1,807 +1,446 0.00% 64,506
2009-09-07 2009-09-03 36.548 361 +8 0.00% 13,194
2009-07-31 2009-07-29 36.378 353 -5,647 0.00% 12,841
2009-07-30 2009-07-28 36.774 6,000 +353 0.00% 220,647
2009-07-23 2009-07-21 36.378 5,647 +3,353 0.00% 205,426
2009-07-22 2009-07-20 36.321 2,294 +2,294 0.00% 83,321
2009-01-30 2009-01-23 20.159 0 -336
2009-01-13 2009-01-09 19.593 336 -1,679 0.00% 6,583
2009-01-07 2009-01-05 19.742 2,015 +2,015 0.00% 39,781
2008-10-30 2008-10-28 19.355 0 -168
2008-09-22 2008-09-18 26.799 168 +168 0.00% 4,502
2008-07-24 2008-07-22 41.376 0 -6,882
2008-05-27 2008-05-23 36.799 6,882 +3,277 0.00% 253,248
2008-05-23 2008-05-21 38.263 3,605 +3,605 0.00% 137,939
2008-03-10 2008-03-06 42.618 0 -312
2008-03-03 2008-02-28 42.041 312 +312 0.00% 13,117
2007-10-29 2007-10-25 53.833 0 -4,681
2007-10-26 2007-10-24 54.474 4,681 -312 0.00% 254,994
2007-10-22 2007-10-17 53.833 4,993 +4,993 0.00% 268,791
2007-09-14 2007-09-12 54.428 0 -1,248
2007-09-13 2007-09-11 53.384 1,248 +22 0.00% 66,623
2007-09-12 2007-09-10 53.384 1,226 -1,226 0.00% 65,448
2007-08-14 2007-08-10 50.577 2,452 -153 0.00% 124,016
2007-08-13 2007-08-09 52.144 2,605 +2,452 0.00% 135,834
2007-07-31 2007-07-27 48.489 153 -1,226 0.00% 7,419
2007-07-17 2007-07-13 53.906 1,379 +153 0.00% 74,336
2007-07-16 2007-07-12 53.841 1,226 -1,379 0.00% 66,008
2007-07-13 2007-07-11 52.209 2,605 +307 0.00% 136,004
2007-07-12 2007-07-10 50.577 2,298 +1,072 0.00% 116,227
2007-07-10 2007-07-06 60.171 1,226 0.00% 73,769

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top