History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 164,500 | +0 | 0.02% | 2,587,585 |
| 2025-10-13 | 2025-10-09 | 15.750 | 164,500 | +0 | 0.02% | 2,590,875 |
| 2025-10-10 | 2025-10-08 | 15.300 | 164,500 | +0 | 0.02% | 2,516,850 |
| 2025-10-09 | 2025-10-06 | 15.300 | 164,500 | +0 | 0.02% | 2,516,850 |
| 2025-10-08 | 2025-10-03 | 15.500 | 164,500 | -3,000 | 0.02% | 2,549,750 |
| 2025-10-06 | 2025-10-02 | 15.400 | 167,500 | -24,000 | 0.02% | 2,579,500 |
| 2025-10-03 | 2025-09-30 | 15.360 | 191,500 | -1,000 | 0.02% | 2,941,440 |
| 2025-10-02 | 2025-09-29 | 15.460 | 192,500 | -17,500 | 0.02% | 2,976,050 |
| 2025-09-29 | 2025-09-25 | 15.100 | 210,000 | -1,000 | 0.03% | 3,171,000 |
| 2025-09-24 | 2025-09-22 | 15.400 | 211,000 | -6,000 | 0.03% | 3,249,400 |
| 2025-09-22 | 2025-09-18 | 15.560 | 217,000 | +1,000 | 0.03% | 3,376,520 |
| 2025-09-19 | 2025-09-17 | 15.660 | 216,000 | -10,500 | 0.03% | 3,382,560 |
| 2025-09-18 | 2025-09-16 | 15.380 | 226,500 | -7,000 | 0.03% | 3,483,570 |
| 2025-09-17 | 2025-09-15 | 14.890 | 233,500 | +7,500 | 0.03% | 3,476,815 |
| 2025-09-12 | 2025-09-10 | 15.240 | 226,000 | +5,000 | 0.03% | 3,444,240 |
| 2025-09-10 | 2025-09-08 | 15.280 | 221,000 | +72,000 | 0.03% | 3,376,880 |
| 2025-09-09 | 2025-09-05 | 15.940 | 149,000 | -1,500 | 0.02% | 2,375,060 |
| 2025-09-08 | 2025-09-04 | 15.200 | 150,500 | +4,500 | 0.02% | 2,287,600 |
| 2025-09-05 | 2025-09-03 | 15.780 | 146,000 | +8,500 | 0.02% | 2,303,880 |
| 2025-09-04 | 2025-09-02 | 17.367 | 137,500 | -2,000 | 0.02% | 2,387,905 |
| 2025-09-03 | 2025-09-01 | 17.222 | 139,500 | +9,156 | 0.02% | 2,402,485 |
| 2025-09-02 | 2025-08-29 | 17.398 | 130,344 | +969 | 0.02% | 2,267,664 |
| 2025-09-01 | 2025-08-28 | 17.026 | 129,375 | +484 | 0.02% | 2,202,746 |
| 2025-08-29 | 2025-08-27 | 17.222 | 128,891 | +485 | 0.02% | 2,219,776 |
| 2025-08-28 | 2025-08-26 | 17.150 | 128,406 | +2,907 | 0.02% | 2,202,148 |
| 2025-08-27 | 2025-08-25 | 17.666 | 125,499 | -9,691 | 0.02% | 2,217,043 |
| 2025-08-26 | 2025-08-22 | 16.201 | 135,190 | +5,330 | 0.02% | 2,190,153 |
| 2025-08-25 | 2025-08-21 | 17.336 | 129,860 | -1,938 | 0.02% | 2,251,204 |
| 2025-08-22 | 2025-08-20 | 16.995 | 131,798 | +485 | 0.02% | 2,239,920 |
| 2025-08-19 | 2025-08-15 | 16.923 | 131,313 | -970 | 0.02% | 2,222,193 |
| 2025-08-18 | 2025-08-14 | 16.716 | 132,283 | -484 | 0.02% | 2,211,308 |
| 2025-08-15 | 2025-08-13 | 16.696 | 132,767 | -969 | 0.02% | 2,216,659 |
| 2025-08-14 | 2025-08-12 | 16.655 | 133,736 | +2,907 | 0.02% | 2,227,317 |
| 2025-08-11 | 2025-08-07 | 16.520 | 130,829 | -969 | 0.02% | 2,161,352 |
| 2025-08-08 | 2025-08-06 | 16.459 | 131,798 | +485 | 0.02% | 2,169,200 |
| 2025-08-07 | 2025-08-05 | 16.211 | 131,313 | -485 | 0.02% | 2,128,698 |
| 2025-08-06 | 2025-08-04 | 16.015 | 131,798 | -485 | 0.02% | 2,110,720 |
| 2025-08-01 | 2025-07-30 | 16.572 | 132,283 | -2,907 | 0.02% | 2,192,198 |
| 2025-07-30 | 2025-07-28 | 16.551 | 135,190 | -4,845 | 0.02% | 2,237,583 |
| 2025-07-29 | 2025-07-25 | 16.386 | 140,035 | -2,423 | 0.02% | 2,294,654 |
| 2025-07-28 | 2025-07-24 | 16.201 | 142,458 | -10,660 | 0.02% | 2,307,898 |
| 2025-07-25 | 2025-07-23 | 16.056 | 153,118 | +5,330 | 0.02% | 2,458,476 |
| 2025-07-24 | 2025-07-22 | 15.767 | 147,788 | -9,207 | 0.02% | 2,330,197 |
| 2025-07-21 | 2025-07-17 | 14.694 | 156,995 | -1,453 | 0.02% | 2,306,885 |
| 2025-07-16 | 2025-07-14 | 14.921 | 158,448 | +1,453 | 0.02% | 2,364,205 |
| 2025-07-15 | 2025-07-11 | 15.024 | 156,995 | +485 | 0.02% | 2,358,725 |
| 2025-07-14 | 2025-07-10 | 14.880 | 156,510 | +484 | 0.02% | 2,328,828 |
| 2025-07-11 | 2025-07-09 | 15.004 | 156,026 | +3,392 | 0.02% | 2,340,947 |
| 2025-07-10 | 2025-07-08 | 15.664 | 152,634 | -969 | 0.02% | 2,390,855 |
| 2025-07-09 | 2025-07-07 | 15.396 | 153,603 | -2,907 | 0.02% | 2,364,823 |
| 2025-07-08 | 2025-07-04 | 15.416 | 156,510 | -8,237 | 0.02% | 2,412,808 |
| 2025-07-04 | 2025-07-02 | 14.962 | 164,747 | -1,454 | 0.02% | 2,464,993 |
| 2025-07-03 | 2025-06-30 | 14.962 | 166,201 | -4,361 | 0.02% | 2,486,748 |
| 2025-06-27 | 2025-06-25 | 14.570 | 170,562 | +3,392 | 0.02% | 2,485,119 |
| 2025-06-26 | 2025-06-24 | 14.550 | 167,170 | +3,876 | 0.02% | 2,432,247 |
| 2025-06-25 | 2025-06-23 | 14.240 | 163,294 | +969 | 0.02% | 2,325,303 |
| 2025-06-24 | 2025-06-20 | 14.364 | 162,325 | +4,846 | 0.02% | 2,331,604 |
| 2025-06-20 | 2025-06-18 | 14.488 | 157,479 | +1,938 | 0.02% | 2,281,497 |
| 2025-06-19 | 2025-06-17 | 14.777 | 155,541 | -969 | 0.02% | 2,298,360 |
| 2025-06-18 | 2025-06-16 | 14.467 | 156,510 | +484 | 0.02% | 2,264,229 |
| 2025-06-17 | 2025-06-13 | 14.611 | 156,026 | +970 | 0.02% | 2,279,767 |
| 2025-06-13 | 2025-06-11 | 15.045 | 155,056 | +3,876 | 0.02% | 2,332,793 |
| 2025-06-12 | 2025-06-10 | 14.570 | 151,180 | +2,423 | 0.02% | 2,202,719 |
| 2025-06-11 | 2025-06-09 | 14.550 | 148,757 | +484 | 0.02% | 2,164,346 |
| 2025-06-10 | 2025-06-06 | 14.632 | 148,273 | +4,846 | 0.02% | 2,169,544 |
| 2025-06-09 | 2025-06-05 | 14.880 | 143,427 | +7,753 | 0.02% | 2,134,157 |
| 2025-06-04 | 2025-06-02 | 14.797 | 135,674 | +969 | 0.02% | 2,007,594 |
| 2025-06-03 | 2025-05-30 | 14.446 | 134,705 | +7,753 | 0.02% | 1,945,996 |
| 2025-05-30 | 2025-05-28 | 14.859 | 126,952 | +969 | 0.02% | 1,886,393 |
| 2025-05-29 | 2025-05-27 | 14.962 | 125,983 | -969 | 0.02% | 1,884,995 |
| 2025-05-26 | 2025-05-22 | 15.107 | 126,952 | -1,939 | 0.02% | 1,917,833 |
| 2025-05-23 | 2025-05-21 | 15.458 | 128,891 | -7,268 | 0.02% | 1,992,345 |
| 2025-05-22 | 2025-05-20 | 15.520 | 136,159 | +2,423 | 0.02% | 2,113,121 |
| 2025-05-21 | 2025-05-19 | 18.215 | 133,736 | +969 | 0.02% | 2,436,066 |
| 2025-05-20 | 2025-05-16 | 18.083 | 132,767 | +8,519 | 0.02% | 2,400,848 |
| 2025-05-19 | 2025-05-15 | 18.061 | 124,248 | +5,441 | 0.02% | 2,244,058 |
| 2025-05-16 | 2025-05-14 | 18.238 | 118,807 | +2,268 | 0.02% | 2,166,747 |
| 2025-05-14 | 2025-05-12 | 18.215 | 116,539 | -8,163 | 0.02% | 2,122,814 |
| 2025-05-13 | 2025-05-09 | 16.914 | 124,702 | -907 | 0.02% | 2,109,257 |
| 2025-05-12 | 2025-05-08 | 16.539 | 125,609 | -4,534 | 0.02% | 2,077,508 |
| 2025-05-09 | 2025-05-07 | 16.253 | 130,143 | -6,802 | 0.02% | 2,115,188 |
| 2025-05-08 | 2025-05-06 | 15.724 | 136,945 | +1,360 | 0.02% | 2,153,260 |
| 2025-05-07 | 2025-05-02 | 15.503 | 135,585 | +907 | 0.02% | 2,101,976 |
| 2025-05-06 | 2025-04-30 | 15.327 | 134,678 | -2,267 | 0.02% | 2,064,154 |
| 2025-04-30 | 2025-04-28 | 15.481 | 136,945 | +2,721 | 0.02% | 2,120,040 |
| 2025-04-25 | 2025-04-23 | 15.172 | 134,224 | +453 | 0.02% | 2,036,476 |
| 2025-04-24 | 2025-04-22 | 14.643 | 133,771 | -6,348 | 0.02% | 1,958,803 |
| 2025-04-23 | 2025-04-17 | 14.841 | 140,119 | +907 | 0.02% | 2,079,566 |
| 2025-04-15 | 2025-04-11 | 15.635 | 139,212 | +907 | 0.02% | 2,176,625 |
| 2025-04-14 | 2025-04-10 | 15.657 | 138,305 | +9,522 | 0.02% | 2,165,494 |
| 2025-04-11 | 2025-04-09 | 14.908 | 128,783 | +9,069 | 0.02% | 1,919,844 |
| 2025-04-09 | 2025-04-07 | 15.260 | 119,714 | +9,523 | 0.02% | 1,826,887 |
| 2025-04-08 | 2025-04-03 | 16.606 | 110,191 | +26,301 | 0.01% | 1,829,792 |
| 2025-04-03 | 2025-04-01 | 19.495 | 83,890 | +2,721 | 0.01% | 1,635,397 |
| 2025-04-02 | 2025-03-31 | 19.098 | 81,169 | +1,360 | 0.01% | 1,550,132 |
| 2025-04-01 | 2025-03-28 | 19.076 | 79,809 | +7,255 | 0.01% | 1,522,400 |
| 2025-03-31 | 2025-03-27 | 19.186 | 72,554 | +907 | 0.01% | 1,392,007 |
| 2025-03-28 | 2025-03-26 | 19.230 | 71,647 | +5,442 | 0.01% | 1,377,765 |
| 2025-03-27 | 2025-03-25 | 19.362 | 66,205 | -454 | 0.01% | 1,281,876 |
| 2025-03-26 | 2025-03-24 | 19.869 | 66,659 | +2,721 | 0.01% | 1,324,477 |
| 2025-03-25 | 2025-03-21 | 21.104 | 63,938 | +6,802 | 0.01% | 1,349,372 |
| 2025-03-13 | 2025-03-11 | 20.046 | 57,136 | -453 | 0.01% | 1,145,340 |
| 2025-03-12 | 2025-03-10 | 20.222 | 57,589 | -5,442 | 0.01% | 1,164,581 |
| 2025-03-11 | 2025-03-07 | 19.627 | 63,031 | -8,616 | 0.01% | 1,237,100 |
| 2025-03-05 | 2025-03-03 | 18.414 | 71,647 | +907 | 0.01% | 1,319,305 |
| 2025-03-04 | 2025-02-28 | 19.031 | 70,740 | -2,721 | 0.01% | 1,346,284 |
| 2025-02-27 | 2025-02-25 | 18.502 | 73,461 | +2,268 | 0.01% | 1,359,188 |
| 2025-02-26 | 2025-02-24 | 18.833 | 71,193 | +907 | 0.01% | 1,340,775 |
| 2025-02-25 | 2025-02-21 | 18.921 | 70,286 | +2,720 | 0.01% | 1,329,893 |
| 2025-02-21 | 2025-02-19 | 18.965 | 67,566 | -1,813 | 0.01% | 1,281,408 |
| 2025-02-19 | 2025-02-17 | 19.252 | 69,379 | +1,813 | 0.01% | 1,335,682 |
| 2025-02-12 | 2025-02-10 | 18.965 | 67,566 | -1,813 | 0.01% | 1,281,408 |
| 2025-02-11 | 2025-02-07 | 18.833 | 69,379 | +1,360 | 0.01% | 1,306,612 |
| 2025-02-06 | 2025-02-04 | 19.583 | 68,019 | -907 | 0.01% | 1,331,999 |
| 2025-02-05 | 2025-02-03 | 19.914 | 68,926 | -907 | 0.01% | 1,372,561 |
| 2025-02-04 | 2025-01-28 | 19.428 | 69,833 | +907 | 0.01% | 1,356,742 |
| 2025-01-27 | 2025-01-23 | 19.869 | 68,926 | -907 | 0.01% | 1,369,521 |
| 2025-01-22 | 2025-01-20 | 19.274 | 69,833 | -907 | 0.01% | 1,345,962 |
| 2025-01-21 | 2025-01-17 | 19.847 | 70,740 | -2,267 | 0.01% | 1,404,004 |
| 2025-01-17 | 2025-01-15 | 19.208 | 73,007 | +2,721 | 0.01% | 1,402,308 |
| 2025-01-14 | 2025-01-10 | 18.987 | 70,286 | -6,349 | 0.01% | 1,334,543 |
| 2025-01-13 | 2025-01-09 | 18.348 | 76,635 | -2,721 | 0.01% | 1,406,084 |
| 2025-01-10 | 2025-01-08 | 18.326 | 79,356 | -906 | 0.01% | 1,454,258 |
| 2025-01-09 | 2025-01-07 | 17.863 | 80,262 | -2,721 | 0.01% | 1,433,691 |
| 2025-01-03 | 2024-12-31 | 17.995 | 82,983 | -4,081 | 0.01% | 1,493,276 |
| 2024-12-27 | 2024-12-20 | 17.752 | 87,064 | -13,604 | 0.01% | 1,545,593 |
| 2024-12-23 | 2024-12-19 | 16.650 | 100,668 | -907 | 0.01% | 1,676,097 |
| 2024-12-20 | 2024-12-18 | 16.562 | 101,575 | -907 | 0.01% | 1,682,238 |
| 2024-12-19 | 2024-12-17 | 15.812 | 102,482 | +907 | 0.01% | 1,620,419 |
| 2024-12-18 | 2024-12-16 | 16.209 | 101,575 | -907 | 0.01% | 1,646,398 |
| 2024-12-16 | 2024-12-12 | 16.187 | 102,482 | -2,267 | 0.01% | 1,658,839 |
| 2024-12-11 | 2024-12-09 | 16.319 | 104,749 | -454 | 0.01% | 1,709,395 |
| 2024-12-04 | 2024-12-02 | 15.459 | 105,203 | +907 | 0.01% | 1,626,323 |
| 2024-12-03 | 2024-11-29 | 15.679 | 104,296 | -453 | 0.01% | 1,635,302 |
| 2024-11-29 | 2024-11-27 | 15.282 | 104,749 | +1,814 | 0.01% | 1,600,825 |
| 2024-11-27 | 2024-11-25 | 15.591 | 102,935 | +453 | 0.01% | 1,604,882 |
| 2024-11-26 | 2024-11-22 | 15.084 | 102,482 | +9,069 | 0.01% | 1,545,839 |
| 2024-11-25 | 2024-11-21 | 15.282 | 93,413 | -1,814 | 0.01% | 1,427,583 |
| 2024-11-20 | 2024-11-18 | 14.753 | 95,227 | +907 | 0.01% | 1,404,905 |
| 2024-11-18 | 2024-11-14 | 15.128 | 94,320 | -907 | 0.01% | 1,426,884 |
| 2024-11-14 | 2024-11-12 | 16.275 | 95,227 | -907 | 0.01% | 1,549,805 |
| 2024-11-13 | 2024-11-11 | 16.319 | 96,134 | -4,081 | 0.01% | 1,568,807 |
| 2024-11-08 | 2024-11-06 | 15.812 | 100,215 | +907 | 0.01% | 1,584,574 |
| 2024-11-07 | 2024-11-05 | 15.988 | 99,308 | +1,814 | 0.01% | 1,587,753 |
| 2024-11-06 | 2024-11-04 | 15.988 | 97,494 | -453 | 0.01% | 1,558,750 |
| 2024-11-01 | 2024-10-30 | 16.253 | 97,947 | +1,813 | 0.01% | 1,591,913 |
| 2024-10-29 | 2024-10-25 | 16.738 | 96,134 | +907 | 0.01% | 1,609,087 |
| 2024-10-25 | 2024-10-23 | 17.069 | 95,227 | -453 | 0.01% | 1,625,406 |
| 2024-10-24 | 2024-10-22 | 16.694 | 95,680 | +907 | 0.01% | 1,597,268 |
| 2024-10-18 | 2024-10-16 | 17.135 | 94,773 | +2,721 | 0.01% | 1,623,926 |
| 2024-10-17 | 2024-10-15 | 17.157 | 92,052 | -2,721 | 0.01% | 1,579,332 |
| 2024-10-16 | 2024-10-14 | 17.179 | 94,773 | -1,361 | 0.01% | 1,628,106 |
| 2024-10-15 | 2024-10-10 | 16.429 | 96,134 | -2,720 | 0.01% | 1,579,407 |
| 2024-10-10 | 2024-10-08 | 15.679 | 98,854 | -1,361 | 0.01% | 1,549,974 |
| 2024-10-09 | 2024-10-07 | 16.297 | 100,215 | +1,361 | 0.01% | 1,633,194 |
| 2024-10-08 | 2024-10-04 | 15.768 | 98,854 | +5,441 | 0.01% | 1,558,694 |
| 2024-10-07 | 2024-10-03 | 15.922 | 93,413 | +3,628 | 0.01% | 1,487,323 |
| 2024-10-03 | 2024-09-30 | 16.187 | 89,785 | +4,081 | 0.01% | 1,453,318 |
| 2024-10-02 | 2024-09-27 | 16.098 | 85,704 | +10,883 | 0.01% | 1,379,700 |
| 2024-09-27 | 2024-09-25 | 16.297 | 74,821 | -1,814 | 0.01% | 1,219,351 |
| 2024-09-16 | 2024-09-12 | 15.635 | 76,635 | +907 | 0.01% | 1,198,213 |
| 2024-09-12 | 2024-09-10 | 16.253 | 75,728 | -907 | 0.01% | 1,230,792 |
| 2024-09-10 | 2024-09-05 | 16.275 | 76,635 | +907 | 0.01% | 1,247,223 |
| 2024-09-09 | 2024-09-04 | 15.878 | 75,728 | -3,628 | 0.01% | 1,202,402 |
| 2024-09-04 | 2024-09-02 | 16.927 | 79,356 | +3,905 | 0.01% | 1,343,264 |
| 2024-08-29 | 2024-08-27 | 17.250 | 75,451 | +1,735 | 0.01% | 1,301,524 |
| 2024-08-27 | 2024-08-23 | 16.973 | 73,716 | +3,469 | 0.01% | 1,251,195 |
| 2024-08-22 | 2024-08-20 | 15.589 | 70,247 | -434 | 0.01% | 1,095,115 |
| 2024-08-20 | 2024-08-16 | 16.005 | 70,681 | +434 | 0.01% | 1,131,221 |
| 2024-08-16 | 2024-08-14 | 15.659 | 70,247 | +867 | 0.01% | 1,099,975 |
| 2024-08-15 | 2024-08-13 | 15.267 | 69,380 | +2,602 | 0.01% | 1,059,199 |
| 2024-08-08 | 2024-08-06 | 14.736 | 66,778 | +433 | 0.01% | 984,056 |
| 2024-07-29 | 2024-07-25 | 14.598 | 66,345 | -4,336 | 0.01% | 968,495 |
| 2024-07-26 | 2024-07-24 | 14.229 | 70,681 | -434 | 0.01% | 1,005,711 |
| 2024-07-25 | 2024-07-23 | 14.759 | 71,115 | -867 | 0.01% | 1,049,607 |
| 2024-07-24 | 2024-07-22 | 14.875 | 71,982 | -2,602 | 0.01% | 1,070,703 |
| 2024-07-23 | 2024-07-19 | 14.459 | 74,584 | -23,415 | 0.01% | 1,078,447 |
| 2024-07-22 | 2024-07-18 | 15.912 | 97,999 | -4,337 | 0.01% | 1,559,395 |
| 2024-07-19 | 2024-07-17 | 15.497 | 102,336 | +3,903 | 0.01% | 1,585,927 |
| 2024-07-18 | 2024-07-16 | 15.982 | 98,433 | -434 | 0.01% | 1,573,111 |
| 2024-07-17 | 2024-07-15 | 16.374 | 98,867 | -2,601 | 0.01% | 1,618,807 |
| 2024-07-16 | 2024-07-12 | 17.457 | 101,468 | -26,018 | 0.01% | 1,771,375 |
| 2024-07-12 | 2024-07-10 | 17.388 | 127,486 | -2,168 | 0.02% | 2,216,763 |
| 2024-07-10 | 2024-07-08 | 17.204 | 129,654 | -867 | 0.02% | 2,230,541 |
| 2024-07-09 | 2024-07-05 | 17.181 | 130,521 | -867 | 0.02% | 2,242,447 |
| 2024-07-08 | 2024-07-04 | 17.527 | 131,388 | +867 | 0.02% | 2,302,792 |
| 2024-07-05 | 2024-07-03 | 17.227 | 130,521 | +12,141 | 0.02% | 2,248,467 |
| 2024-07-04 | 2024-07-02 | 17.481 | 118,380 | +26,018 | 0.02% | 2,069,345 |
| 2024-06-28 | 2024-06-26 | 18.265 | 92,362 | -4,336 | 0.01% | 1,686,957 |
| 2024-06-27 | 2024-06-25 | 18.195 | 96,698 | -2,169 | 0.01% | 1,759,462 |
| 2024-06-25 | 2024-06-21 | 16.258 | 98,867 | -15,176 | 0.01% | 1,607,407 |
| 2024-06-24 | 2024-06-20 | 16.143 | 114,043 | +8,672 | 0.02% | 1,840,993 |
| 2024-06-21 | 2024-06-19 | 16.258 | 105,371 | +17,345 | 0.01% | 1,713,151 |
| 2024-06-13 | 2024-06-11 | 16.212 | 88,026 | -1,301 | 0.01% | 1,427,091 |
| 2024-06-04 | 2024-05-31 | 17.112 | 89,327 | -6,504 | 0.01% | 1,528,523 |
| 2024-05-29 | 2024-05-27 | 17.065 | 95,831 | +1,734 | 0.01% | 1,635,397 |
| 2024-05-20 | 2024-05-16 | 16.051 | 94,097 | +1,301 | 0.01% | 1,510,325 |
| 2024-05-17 | 2024-05-14 | 17.845 | 92,796 | +3,036 | 0.01% | 1,655,951 |
| 2024-05-16 | 2024-05-13 | 17.701 | 89,760 | +3,689 | 0.01% | 1,588,821 |
| 2024-05-14 | 2024-05-10 | 17.797 | 86,071 | +9,148 | 0.01% | 1,531,803 |
| 2024-05-09 | 2024-05-07 | 17.845 | 76,923 | +2,910 | 0.01% | 1,372,697 |
| 2024-05-08 | 2024-05-06 | 17.629 | 74,013 | +1,664 | 0.01% | 1,304,747 |
| 2024-05-06 | 2024-05-02 | 17.148 | 72,349 | +6,652 | 0.01% | 1,240,613 |
| 2024-05-03 | 2024-04-30 | 17.196 | 65,697 | +3,327 | 0.01% | 1,129,708 |
| 2024-05-02 | 2024-04-29 | 16.522 | 62,370 | -1,663 | 0.01% | 1,030,497 |
| 2024-04-30 | 2024-04-26 | 16.667 | 64,033 | +4,158 | 0.01% | 1,067,214 |
| 2024-04-25 | 2024-04-23 | 16.835 | 59,875 | +2,079 | 0.01% | 1,007,994 |
| 2024-04-08 | 2024-04-03 | 15.512 | 57,796 | -1,248 | 0.01% | 896,545 |
| 2024-04-05 | 2024-04-02 | 15.055 | 59,044 | +2,911 | 0.01% | 888,924 |
| 2024-04-03 | 2024-03-28 | 15.007 | 56,133 | +416 | 0.01% | 842,398 |
| 2024-03-26 | 2024-03-22 | 14.911 | 55,717 | -40,333 | 0.01% | 830,795 |
| 2024-03-18 | 2024-03-14 | 13.540 | 96,050 | -416 | 0.01% | 1,300,529 |
| 2024-02-29 | 2024-02-27 | 12.626 | 96,466 | +416 | 0.01% | 1,218,002 |
| 2024-02-23 | 2024-02-21 | 12.795 | 96,050 | -832 | 0.01% | 1,228,920 |
| 2024-02-22 | 2024-02-20 | 12.674 | 96,882 | +832 | 0.01% | 1,227,915 |
| 2024-02-19 | 2024-02-15 | 12.602 | 96,050 | +416 | 0.01% | 1,210,440 |
| 2024-02-05 | 2024-02-01 | 12.265 | 95,634 | -3,327 | 0.01% | 1,172,997 |
| 2024-01-25 | 2024-01-23 | 12.241 | 98,961 | -1,247 | 0.01% | 1,211,424 |
| 2024-01-24 | 2024-01-22 | 12.121 | 100,208 | +1,247 | 0.02% | 1,214,639 |
| 2024-01-23 | 2024-01-19 | 12.314 | 98,961 | +3,327 | 0.01% | 1,218,564 |
| 2024-01-19 | 2024-01-17 | 11.568 | 95,634 | -1,663 | 0.01% | 1,106,297 |
| 2024-01-17 | 2024-01-15 | 11.760 | 97,297 | +1,247 | 0.01% | 1,144,255 |
| 2024-01-09 | 2024-01-05 | 11.688 | 96,050 | -1,663 | 0.01% | 1,122,660 |
| 2024-01-08 | 2024-01-04 | 11.652 | 97,713 | +831 | 0.01% | 1,138,572 |
| 2024-01-05 | 2024-01-03 | 11.303 | 96,882 | +2,079 | 0.01% | 1,095,104 |
| 2024-01-03 | 2023-12-29 | 11.075 | 94,803 | +6,653 | 0.01% | 1,049,944 |
| 2024-01-02 | 2023-12-28 | 11.448 | 88,150 | +416 | 0.01% | 1,009,122 |
| 2023-12-04 | 2023-11-30 | 11.448 | 87,734 | -416 | 0.01% | 1,004,360 |
| 2023-11-29 | 2023-11-27 | 11.700 | 88,150 | +416 | 0.01% | 1,031,382 |
| 2023-11-13 | 2023-11-09 | 11.784 | 87,734 | +416 | 0.01% | 1,033,900 |
| 2023-11-08 | 2023-11-06 | 11.869 | 87,318 | -6,237 | 0.01% | 1,036,347 |
| 2023-11-07 | 2023-11-03 | 12.025 | 93,555 | -832 | 0.01% | 1,124,997 |
| 2023-11-06 | 2023-11-02 | 11.303 | 94,387 | -1,663 | 0.01% | 1,066,902 |
| 2023-10-25 | 2023-10-20 | 10.414 | 96,050 | -6,653 | 0.01% | 1,000,230 |
| 2023-10-19 | 2023-10-17 | 10.354 | 102,703 | -2,079 | 0.02% | 1,063,337 |
| 2023-10-09 | 2023-10-05 | 9.620 | 104,782 | +2,495 | 0.02% | 1,008,001 |
| 2023-09-06 | 2023-09-04 | 10.286 | 102,287 | +5,304 | 0.02% | 1,052,082 |
| 2023-09-05 | 2023-08-31 | 10.412 | 96,983 | -44,550 | 0.02% | 1,009,827 |
| 2023-08-31 | 2023-08-29 | 10.184 | 141,533 | -2,759 | 0.02% | 1,441,390 |
| 2023-08-24 | 2023-08-22 | 10.146 | 144,292 | +47,309 | 0.02% | 1,463,998 |
| 2023-08-23 | 2023-08-21 | 10.146 | 96,983 | +7,885 | 0.02% | 983,997 |
| 2023-08-22 | 2023-08-18 | 10.298 | 89,098 | -42,578 | 0.01% | 917,555 |
| 2023-08-18 | 2023-08-16 | 9.842 | 131,676 | -7,885 | 0.02% | 1,295,915 |
| 2023-08-10 | 2023-08-08 | 9.892 | 139,561 | -1,972 | 0.02% | 1,380,597 |
| 2023-08-02 | 2023-07-31 | 9.702 | 141,533 | +12,222 | 0.02% | 1,373,180 |
| 2023-07-31 | 2023-07-27 | 9.956 | 129,311 | +3,942 | 0.02% | 1,287,400 |
| 2023-07-20 | 2023-07-18 | 9.918 | 125,369 | +29,963 | 0.02% | 1,243,384 |
| 2023-07-18 | 2023-07-13 | 9.740 | 95,406 | -1,972 | 0.02% | 929,277 |
| 2023-06-30 | 2023-06-28 | 9.588 | 97,378 | +7,885 | 0.02% | 933,665 |
| 2023-06-27 | 2023-06-23 | 9.258 | 89,493 | +2,366 | 0.01% | 828,553 |
| 2023-06-05 | 2023-06-01 | 9.334 | 87,127 | -789 | 0.01% | 813,278 |
| 2023-06-02 | 2023-05-31 | 9.512 | 87,916 | -3,548 | 0.01% | 836,252 |
| 2023-06-01 | 2023-05-30 | 9.436 | 91,464 | +7,885 | 0.01% | 863,041 |
| 2023-05-17 | 2023-05-15 | 10.951 | 83,579 | +4,592 | 0.01% | 915,247 |
| 2023-04-25 | 2023-04-21 | 11.125 | 78,987 | -372 | 0.01% | 878,742 |
| 2023-04-18 | 2023-04-14 | 11.474 | 79,359 | +745 | 0.01% | 910,570 |
| 2023-03-27 | 2023-03-23 | 10.749 | 78,614 | -745 | 0.01% | 845,052 |
| 2023-03-24 | 2023-03-22 | 10.602 | 79,359 | +745 | 0.01% | 841,346 |
| 2023-03-22 | 2023-03-20 | 10.333 | 78,614 | -745 | 0.01% | 812,347 |
| 2023-03-20 | 2023-03-16 | 10.011 | 79,359 | +3,725 | 0.01% | 794,486 |
| 2023-03-14 | 2023-03-10 | 9.998 | 75,634 | +746 | 0.01% | 756,179 |
| 2023-02-27 | 2023-02-23 | 10.763 | 74,888 | -1,118 | 0.01% | 806,005 |
| 2023-02-22 | 2023-02-20 | 10.696 | 76,006 | -373 | 0.01% | 812,938 |
| 2023-02-13 | 2023-02-09 | 10.924 | 76,379 | -4,471 | 0.01% | 834,352 |
| 2023-02-03 | 2023-02-01 | 10.803 | 80,850 | +4,844 | 0.01% | 873,428 |
| 2023-01-27 | 2023-01-20 | 10.655 | 76,006 | -745 | 0.01% | 809,878 |
| 2023-01-20 | 2023-01-18 | 10.333 | 76,751 | -20,865 | 0.01% | 793,096 |
| 2023-01-19 | 2023-01-17 | 10.052 | 97,616 | +1,491 | 0.02% | 981,192 |
| 2023-01-11 | 2023-01-09 | 10.548 | 96,125 | +20,119 | 0.02% | 1,013,935 |
| 2023-01-10 | 2023-01-06 | 10.293 | 76,006 | -2,236 | 0.01% | 782,338 |
| 2023-01-06 | 2023-01-04 | 10.119 | 78,242 | -745 | 0.01% | 791,703 |
| 2022-12-30 | 2022-12-28 | 9.917 | 78,987 | +6,334 | 0.01% | 783,342 |
| 2022-12-20 | 2022-12-16 | 10.065 | 72,653 | -1,490 | 0.01% | 731,250 |
| 2022-12-16 | 2022-12-14 | 9.662 | 74,143 | +2,980 | 0.01% | 716,397 |
| 2022-12-15 | 2022-12-13 | 9.797 | 71,163 | +745 | 0.01% | 697,153 |
| 2022-11-29 | 2022-11-25 | 9.662 | 70,418 | +2,981 | 0.01% | 680,405 |
| 2022-11-28 | 2022-11-24 | 9.555 | 67,437 | +745 | 0.01% | 644,361 |
| 2022-11-23 | 2022-11-21 | 9.931 | 66,692 | +3,726 | 0.01% | 662,303 |
| 2022-10-26 | 2022-10-24 | 9.381 | 62,966 | +373 | 0.01% | 590,656 |
| 2022-10-12 | 2022-10-10 | 10.065 | 62,593 | -373 | 0.01% | 629,997 |
| 2022-09-30 | 2022-09-28 | 10.441 | 62,966 | -745 | 0.01% | 657,411 |
| 2022-09-28 | 2022-09-26 | 10.749 | 63,711 | -745 | 0.01% | 684,854 |
| 2022-09-21 | 2022-09-19 | 10.508 | 64,456 | -373 | 0.01% | 677,293 |
| 2022-09-09 | 2022-09-07 | 11.612 | 64,829 | +3,317 | 0.01% | 752,782 |
| 2022-09-08 | 2022-09-06 | 11.598 | 61,512 | +707 | 0.01% | 713,396 |
| 2022-08-25 | 2022-08-23 | 12.121 | 60,805 | -2,121 | 0.01% | 737,016 |
| 2022-08-24 | 2022-08-22 | 12.220 | 62,926 | -2,829 | 0.01% | 768,955 |
| 2022-08-23 | 2022-08-19 | 11.937 | 65,755 | -17,676 | 0.01% | 784,925 |
| 2022-08-22 | 2022-08-18 | 11.485 | 83,431 | -4,949 | 0.01% | 958,165 |
| 2022-08-18 | 2022-08-16 | 10.890 | 88,380 | +4,242 | 0.02% | 962,502 |
| 2022-08-11 | 2022-08-09 | 10.565 | 84,138 | -707 | 0.01% | 888,934 |
| 2022-08-10 | 2022-08-08 | 10.395 | 84,845 | +2,829 | 0.02% | 882,004 |
| 2022-08-09 | 2022-08-05 | 10.395 | 82,016 | +707 | 0.01% | 852,595 |
| 2022-08-04 | 2022-08-02 | 10.466 | 81,309 | -3,536 | 0.01% | 850,995 |
| 2022-08-02 | 2022-07-29 | 10.820 | 84,845 | +6,364 | 0.02% | 918,004 |
| 2022-07-27 | 2022-07-25 | 11.244 | 78,481 | -1,768 | 0.01% | 882,447 |
| 2022-07-22 | 2022-07-20 | 10.890 | 80,249 | -1,767 | 0.01% | 873,951 |
| 2022-07-20 | 2022-07-18 | 11.145 | 82,016 | -7,071 | 0.01% | 914,075 |
| 2022-07-19 | 2022-07-15 | 11.046 | 89,087 | -3,182 | 0.02% | 984,062 |
| 2022-07-18 | 2022-07-14 | 10.664 | 92,269 | -707 | 0.02% | 983,975 |
| 2022-07-12 | 2022-07-08 | 10.933 | 92,976 | -1,414 | 0.02% | 1,016,500 |
| 2022-07-07 | 2022-07-05 | 11.074 | 94,390 | +1,414 | 0.02% | 1,045,309 |
| 2022-07-06 | 2022-07-04 | 10.608 | 92,976 | +2,122 | 0.02% | 986,255 |
| 2022-07-04 | 2022-06-29 | 10.551 | 90,854 | -4,243 | 0.02% | 958,605 |
| 2022-06-30 | 2022-06-28 | 10.707 | 95,097 | +1,061 | 0.02% | 1,018,168 |
| 2022-06-29 | 2022-06-27 | 10.438 | 94,036 | +1,767 | 0.02% | 981,539 |
| 2022-06-28 | 2022-06-24 | 10.438 | 92,269 | +1,768 | 0.02% | 963,095 |
| 2022-06-20 | 2022-06-16 | 10.749 | 90,501 | -707 | 0.02% | 972,801 |
| 2022-06-16 | 2022-06-14 | 10.466 | 91,208 | +1,061 | 0.02% | 954,600 |
| 2022-06-15 | 2022-06-13 | 10.678 | 90,147 | +5,302 | 0.02% | 962,621 |
| 2022-06-14 | 2022-06-10 | 10.707 | 84,845 | -1,414 | 0.02% | 908,404 |
| 2022-06-13 | 2022-06-09 | 10.650 | 86,259 | +31,110 | 0.02% | 918,663 |
| 2022-05-24 | 2022-05-20 | 11.244 | 55,149 | +707 | 0.01% | 620,100 |
| 2022-05-19 | 2022-05-17 | 13.519 | 54,442 | +3,465 | 0.01% | 735,986 |
| 2022-05-18 | 2022-05-16 | 13.413 | 50,977 | -1,325 | 0.01% | 683,754 |
| 2022-05-12 | 2022-05-10 | 12.537 | 52,302 | +1,325 | 0.01% | 655,705 |
| 2022-05-03 | 2022-04-28 | 12.794 | 50,977 | -3,311 | 0.01% | 652,184 |
| 2022-04-29 | 2022-04-27 | 12.310 | 54,288 | +22,179 | 0.01% | 668,304 |
| 2022-04-28 | 2022-04-26 | 11.933 | 32,109 | +6,289 | 0.01% | 383,148 |
| 2022-04-26 | 2022-04-22 | 13.066 | 25,820 | -662 | 0.00% | 337,353 |
| 2022-04-21 | 2022-04-19 | 12.869 | 26,482 | +662 | 0.01% | 340,802 |
| 2022-04-20 | 2022-04-14 | 12.930 | 25,820 | -662 | 0.00% | 333,843 |
| 2022-04-07 | 2022-04-04 | 12.537 | 26,482 | -7,282 | 0.01% | 332,002 |
| 2022-03-29 | 2022-03-25 | 11.857 | 33,764 | +662 | 0.01% | 400,346 |
| 2022-03-28 | 2022-03-24 | 12.129 | 33,102 | +6,620 | 0.01% | 401,497 |
| 2022-03-25 | 2022-03-23 | 12.582 | 26,482 | +662 | 0.01% | 333,202 |
| 2021-10-18 | 2021-10-12 | 15.059 | 25,820 | -331 | 0.00% | 388,834 |
| 2021-09-20 | 2021-09-16 | 15.014 | 26,151 | -2,648 | 0.00% | 392,633 |
| 2021-09-13 | 2021-09-09 | 15.635 | 28,799 | +587 | 0.01% | 450,271 |
| 2021-08-18 | 2021-08-16 | 14.710 | 28,212 | -1,297 | 0.01% | 414,993 |
| 2021-07-26 | 2021-07-22 | 15.512 | 29,509 | +1,297 | 0.01% | 457,732 |
| 2021-07-23 | 2021-07-21 | 15.512 | 28,212 | -324 | 0.01% | 437,613 |
| 2021-07-22 | 2021-07-20 | 15.697 | 28,536 | +324 | 0.01% | 447,919 |
| 2021-07-19 | 2021-07-15 | 16.468 | 28,212 | +1,297 | 0.01% | 464,583 |
| 2021-07-02 | 2021-06-29 | 18.503 | 26,915 | +1,297 | 0.01% | 498,005 |
| 2021-06-30 | 2021-06-28 | 16.128 | 25,618 | -972 | 0.00% | 413,176 |
| 2021-06-24 | 2021-06-22 | 15.882 | 26,590 | -649 | 0.01% | 422,293 |
| 2021-06-08 | 2021-06-04 | 15.357 | 27,239 | +324 | 0.01% | 418,320 |
| 2021-06-07 | 2021-06-03 | 14.910 | 26,915 | +1,297 | 0.01% | 401,309 |
| 2021-04-16 | 2021-04-14 | 15.758 | 25,618 | -1,297 | 0.00% | 403,696 |
| 2021-04-15 | 2021-04-13 | 16.005 | 26,915 | +1,297 | 0.01% | 430,775 |
| 2021-03-23 | 2021-03-19 | 14.586 | 25,618 | -2,918 | 0.00% | 373,676 |
| 2021-03-22 | 2021-03-18 | 14.710 | 28,536 | -324 | 0.01% | 419,759 |
| 2021-03-12 | 2021-03-10 | 14.479 | 28,860 | +648 | 0.01% | 417,850 |
| 2021-02-03 | 2021-02-01 | 14.078 | 28,212 | +973 | 0.01% | 397,158 |
| 2021-02-02 | 2021-01-29 | 14.186 | 27,239 | +1,297 | 0.01% | 386,400 |
| 2021-01-20 | 2021-01-18 | 14.278 | 25,942 | -2,270 | 0.01% | 370,402 |
| 2021-01-12 | 2021-01-08 | 14.556 | 28,212 | -1,297 | 0.01% | 410,643 |
| 2020-12-28 | 2020-12-22 | 14.016 | 29,509 | +2,270 | 0.01% | 413,596 |
| 2020-12-18 | 2020-12-16 | 13.692 | 27,239 | -1,621 | 0.01% | 372,960 |
| 2020-12-09 | 2020-12-07 | 12.952 | 28,860 | +1,621 | 0.01% | 373,795 |
| 2020-11-30 | 2020-11-26 | 14.108 | 27,239 | -649 | 0.01% | 384,300 |
| 2020-11-27 | 2020-11-25 | 14.201 | 27,888 | -1,297 | 0.01% | 396,037 |
| 2020-11-24 | 2020-11-20 | 13.106 | 29,185 | +1,297 | 0.01% | 382,505 |
| 2020-11-12 | 2020-11-10 | 13.415 | 27,888 | -1,297 | 0.01% | 374,106 |
| 2020-11-09 | 2020-11-05 | 12.690 | 29,185 | -3,242 | 0.01% | 370,355 |
| 2020-11-03 | 2020-10-30 | 12.227 | 32,427 | -3,567 | 0.01% | 396,496 |
| 2020-11-02 | 2020-10-29 | 12.397 | 35,994 | -973 | 0.01% | 446,215 |
| 2020-10-29 | 2020-10-27 | 12.505 | 36,967 | -1,622 | 0.01% | 462,268 |
| 2020-10-27 | 2020-10-22 | 11.965 | 38,589 | +2,595 | 0.01% | 461,725 |
| 2020-10-21 | 2020-10-19 | 12.644 | 35,994 | -973 | 0.01% | 455,095 |
| 2020-10-20 | 2020-10-16 | 12.690 | 36,967 | -3,891 | 0.01% | 469,108 |
| 2020-10-05 | 2020-09-29 | 11.456 | 40,858 | -2,595 | 0.01% | 468,085 |
| 2020-09-23 | 2020-09-21 | 11.379 | 43,453 | -3,242 | 0.01% | 494,464 |
| 2020-09-16 | 2020-09-14 | 11.318 | 46,695 | -649 | 0.01% | 528,475 |
| 2020-09-07 | 2020-09-03 | 11.210 | 47,344 | -15,565 | 0.01% | 530,711 |
| 2020-09-04 | 2020-09-02 | 10.932 | 62,909 | +15,565 | 0.01% | 687,729 |
| 2020-08-14 | 2020-08-12 | 11.672 | 47,344 | +649 | 0.01% | 552,611 |
| 2020-08-07 | 2020-08-05 | 11.503 | 46,695 | +5,188 | 0.01% | 537,115 |
| 2020-08-04 | 2020-07-31 | 11.626 | 41,507 | +1,297 | 0.01% | 482,560 |
| 2020-08-03 | 2020-07-30 | 11.749 | 40,210 | -1,297 | 0.01% | 472,441 |
| 2020-07-27 | 2020-07-23 | 11.749 | 41,507 | -6,810 | 0.01% | 487,680 |
| 2020-07-22 | 2020-07-20 | 11.086 | 48,317 | +3,243 | 0.01% | 535,658 |
| 2020-07-21 | 2020-07-17 | 10.994 | 45,074 | -649 | 0.01% | 495,535 |
| 2020-07-14 | 2020-07-10 | 12.166 | 45,723 | +649 | 0.01% | 556,250 |
| 2020-07-13 | 2020-07-09 | 12.351 | 45,074 | +6,485 | 0.01% | 556,695 |
| 2020-07-10 | 2020-07-08 | 12.212 | 38,589 | -11,349 | 0.01% | 471,245 |
| 2020-07-08 | 2020-07-06 | 12.227 | 49,938 | +2,594 | 0.01% | 610,608 |
| 2020-07-06 | 2020-07-02 | 12.274 | 47,344 | +10,377 | 0.01% | 581,081 |
| 2020-07-03 | 2020-06-30 | 12.258 | 36,967 | +3,243 | 0.01% | 453,148 |
| 2020-07-02 | 2020-06-29 | 13.322 | 33,724 | +6,161 | 0.01% | 449,274 |
| 2020-06-30 | 2020-06-26 | 15.003 | 27,563 | -1,297 | 0.01% | 413,521 |
| 2020-06-24 | 2020-06-22 | 14.340 | 28,860 | +2,594 | 0.01% | 413,845 |
| 2020-06-18 | 2020-06-16 | 14.509 | 26,266 | -1,297 | 0.01% | 381,103 |
| 2020-06-17 | 2020-06-15 | 13.970 | 27,563 | -2,594 | 0.01% | 385,046 |
| 2020-06-16 | 2020-06-12 | 14.155 | 30,157 | -7,783 | 0.01% | 426,864 |
| 2020-06-12 | 2020-06-10 | 14.278 | 37,940 | +1,297 | 0.01% | 541,710 |
| 2020-06-11 | 2020-06-09 | 14.494 | 36,643 | -1,297 | 0.01% | 531,101 |
| 2020-06-08 | 2020-06-04 | 13.723 | 37,940 | -74,583 | 0.01% | 520,650 |
| 2020-06-05 | 2020-06-03 | 13.430 | 112,523 | +11,025 | 0.02% | 1,511,186 |
| 2020-06-04 | 2020-06-02 | 13.415 | 101,498 | -3,242 | 0.02% | 1,361,555 |
| 2020-06-03 | 2020-06-01 | 13.338 | 104,740 | +7,782 | 0.02% | 1,396,970 |
| 2020-06-01 | 2020-05-28 | 12.212 | 96,958 | +2,594 | 0.02% | 1,184,042 |
| 2020-05-29 | 2020-05-27 | 12.412 | 94,364 | -11,349 | 0.02% | 1,171,280 |
| 2020-05-28 | 2020-05-26 | 11.672 | 105,713 | +324 | 0.02% | 1,233,908 |
| 2020-05-27 | 2020-05-25 | 11.395 | 105,389 | -648 | 0.02% | 1,200,876 |
| 2020-05-26 | 2020-05-22 | 12.135 | 106,037 | +61,936 | 0.02% | 1,286,739 |
| 2020-05-25 | 2020-05-21 | 12.752 | 44,101 | +1,621 | 0.01% | 562,357 |
| 2020-05-22 | 2020-05-20 | 13.040 | 42,480 | -648 | 0.01% | 553,929 |
| 2020-05-21 | 2020-05-19 | 12.664 | 43,128 | +3,656 | 0.01% | 546,169 |
| 2020-05-15 | 2020-05-13 | 13.383 | 39,472 | -3,060 | 0.01% | 528,250 |
| 2020-05-12 | 2020-05-08 | 13.367 | 42,532 | +3,672 | 0.01% | 568,506 |
| 2020-05-06 | 2020-05-04 | 12.517 | 38,860 | -918 | 0.01% | 486,405 |
| 2020-05-04 | 2020-04-28 | 12.778 | 39,778 | +7,037 | 0.01% | 508,295 |
| 2020-04-29 | 2020-04-27 | 12.746 | 32,741 | +6,120 | 0.01% | 417,304 |
| 2020-04-23 | 2020-04-21 | 12.010 | 26,621 | +612 | 0.01% | 319,726 |
| 2020-04-22 | 2020-04-20 | 12.958 | 26,009 | +918 | 0.01% | 337,026 |
| 2020-04-21 | 2020-04-17 | 13.824 | 25,091 | +2,448 | 0.01% | 346,860 |
| 2020-04-20 | 2020-04-16 | 13.269 | 22,643 | +612 | 0.00% | 300,439 |
| 2020-04-17 | 2020-04-15 | 14.233 | 22,031 | -5,202 | 0.00% | 313,559 |
| 2020-04-16 | 2020-04-14 | 14.053 | 27,233 | +5,202 | 0.01% | 382,702 |
| 2020-04-14 | 2020-04-08 | 12.484 | 22,031 | +4,590 | 0.00% | 275,039 |
| 2020-03-26 | 2020-03-24 | 11.863 | 17,441 | +306 | 0.00% | 206,907 |
| 2020-02-26 | 2020-02-24 | 16.765 | 17,135 | -1,224 | 0.00% | 287,275 |
| 2020-02-25 | 2020-02-21 | 17.321 | 18,359 | +1,224 | 0.00% | 317,996 |
| 2020-01-03 | 2019-12-31 | 20.426 | 17,135 | -306 | 0.00% | 349,994 |
| 2019-12-13 | 2019-12-11 | 21.406 | 17,441 | -306 | 0.00% | 373,344 |
| 2019-12-09 | 2019-12-05 | 20.622 | 17,747 | +306 | 0.00% | 365,974 |
| 2019-11-12 | 2019-11-08 | 23.138 | 17,441 | -1,530 | 0.00% | 403,553 |
| 2019-10-14 | 2019-10-10 | 18.792 | 18,971 | -306 | 0.00% | 356,496 |
| 2019-10-09 | 2019-10-04 | 20.230 | 19,277 | +306 | 0.00% | 389,966 |
| 2019-10-04 | 2019-10-02 | 20.458 | 18,971 | -918 | 0.00% | 388,115 |
| 2019-10-03 | 2019-09-30 | 19.935 | 19,889 | +918 | 0.00% | 396,496 |
| 2019-09-27 | 2019-09-25 | 20.720 | 18,971 | -4,284 | 0.00% | 393,075 |
| 2019-09-20 | 2019-09-18 | 21.199 | 23,255 | +4,284 | 0.00% | 492,979 |
| 2019-09-19 | 2019-09-17 | 21.503 | 18,971 | +604 | 0.00% | 407,927 |
| 2019-08-28 | 2019-08-26 | 22.482 | 18,367 | +296 | 0.00% | 412,919 |
| 2019-08-26 | 2019-08-22 | 20.963 | 18,071 | +1,185 | 0.00% | 378,814 |
| 2019-06-06 | 2019-06-04 | 20.591 | 16,886 | -1,777 | 0.00% | 347,703 |
| 2019-05-23 | 2019-05-21 | 23.571 | 18,663 | +622 | 0.00% | 439,907 |
| 2019-05-16 | 2019-05-14 | 22.733 | 18,041 | -1,432 | 0.00% | 410,126 |
| 2019-05-09 | 2019-05-07 | 23.885 | 19,473 | -1,145 | 0.00% | 465,120 |
| 2019-05-06 | 2019-05-02 | 24.619 | 20,618 | -1,432 | 0.00% | 507,588 |
| 2019-05-03 | 2019-04-30 | 24.339 | 22,050 | -5,728 | 0.00% | 536,682 |
| 2019-05-02 | 2019-04-29 | 24.374 | 27,778 | +287 | 0.01% | 677,068 |
| 2019-04-30 | 2019-04-26 | 23.362 | 27,491 | -573 | 0.01% | 642,233 |
| 2019-04-29 | 2019-04-25 | 24.165 | 28,064 | +2,291 | 0.01% | 678,159 |
| 2019-04-25 | 2019-04-23 | 21.616 | 25,773 | +2,004 | 0.01% | 557,098 |
| 2019-04-24 | 2019-04-18 | 20.847 | 23,769 | +1,719 | 0.01% | 495,520 |
| 2019-03-27 | 2019-03-25 | 20.603 | 22,050 | -1,146 | 0.00% | 454,293 |
| 2019-03-26 | 2019-03-22 | 20.847 | 23,196 | +1,146 | 0.01% | 483,574 |
| 2019-02-19 | 2019-02-15 | 18.927 | 22,050 | -1,719 | 0.00% | 417,334 |
| 2018-10-30 | 2018-10-26 | 13.060 | 23,769 | -572 | 0.01% | 310,426 |
| 2018-10-24 | 2018-10-22 | 11.978 | 24,341 | +286 | 0.01% | 291,547 |
| 2018-10-16 | 2018-10-12 | 12.746 | 24,055 | +286 | 0.01% | 306,601 |
| 2018-09-27 | 2018-09-24 | 12.659 | 23,769 | -5,727 | 0.01% | 300,881 |
| 2018-09-13 | 2018-09-11 | 14.217 | 29,496 | +1,682 | 0.01% | 419,333 |
| 2018-08-31 | 2018-08-29 | 14.525 | 27,814 | +5,508 | 0.01% | 404,006 |
| 2018-08-20 | 2018-08-16 | 15.016 | 22,306 | -3,855 | 0.01% | 334,936 |
| 2018-05-24 | 2018-05-21 | 18.536 | 26,161 | +791 | 0.01% | 484,909 |
| 2018-04-23 | 2018-04-19 | 15.877 | 25,370 | +534 | 0.01% | 402,798 |
| 2018-04-16 | 2018-04-12 | 18.348 | 24,836 | +1,068 | 0.01% | 455,700 |
| 2018-04-09 | 2018-04-04 | 18.667 | 23,768 | +534 | 0.01% | 443,669 |
| 2018-03-23 | 2018-03-21 | 20.108 | 23,234 | +1,870 | 0.01% | 467,196 |
| 2018-02-08 | 2018-02-06 | 20.707 | 21,364 | -534 | 0.01% | 442,394 |
| 2018-01-29 | 2018-01-25 | 21.419 | 21,898 | +267 | 0.01% | 469,031 |
| 2018-01-18 | 2018-01-16 | 21.119 | 21,631 | -802 | 0.01% | 456,832 |
| 2018-01-17 | 2018-01-15 | 21.157 | 22,433 | +802 | 0.01% | 474,610 |
| 2018-01-15 | 2018-01-11 | 20.633 | 21,631 | +1,068 | 0.01% | 446,303 |
| 2018-01-11 | 2018-01-09 | 21.381 | 20,563 | +534 | 0.00% | 439,667 |
| 2017-11-28 | 2017-11-24 | 23.067 | 20,029 | +267 | 0.00% | 461,999 |
| 2017-10-24 | 2017-10-20 | 22.430 | 19,762 | +8,279 | 0.00% | 443,260 |
| 2017-10-23 | 2017-10-19 | 23.104 | 11,483 | +1,068 | 0.00% | 265,303 |
| 2017-10-18 | 2017-10-16 | 25.763 | 10,415 | -801 | 0.00% | 268,317 |
| 2017-09-27 | 2017-09-25 | 26.362 | 11,216 | -2,671 | 0.00% | 295,673 |
| 2017-09-21 | 2017-09-19 | 26.287 | 13,887 | -1,068 | 0.00% | 365,045 |
| 2017-09-19 | 2017-09-15 | 26.512 | 14,955 | -1,068 | 0.00% | 396,480 |
| 2017-09-14 | 2017-09-12 | 27.085 | 16,023 | +339 | 0.00% | 433,989 |
| 2017-09-05 | 2017-09-01 | 27.009 | 15,684 | +1,046 | 0.00% | 423,607 |
| 2017-09-04 | 2017-08-31 | 26.512 | 14,638 | +1,568 | 0.00% | 388,075 |
| 2017-09-01 | 2017-08-30 | 26.588 | 13,070 | -523 | 0.00% | 347,505 |
| 2017-07-14 | 2017-07-12 | 26.205 | 13,593 | -1,829 | 0.00% | 356,211 |
| 2017-07-10 | 2017-07-06 | 27.085 | 15,422 | +1,568 | 0.00% | 417,710 |
| 2017-07-07 | 2017-07-05 | 27.124 | 13,854 | -261 | 0.00% | 375,770 |
| 2017-07-05 | 2017-07-03 | 26.779 | 14,115 | -523 | 0.00% | 377,990 |
| 2017-06-23 | 2017-06-21 | 26.014 | 14,638 | -262 | 0.00% | 380,796 |
| 2017-06-22 | 2017-06-20 | 25.593 | 14,900 | -261 | 0.00% | 381,341 |
| 2017-06-21 | 2017-06-19 | 25.211 | 15,161 | +523 | 0.00% | 382,221 |
| 2017-05-26 | 2017-05-24 | 26.588 | 14,638 | -1,046 | 0.00% | 389,195 |
| 2017-05-24 | 2017-05-22 | 27.106 | 15,684 | +455 | 0.00% | 425,129 |
| 2017-05-11 | 2017-05-09 | 26.948 | 15,229 | -1,269 | 0.00% | 410,396 |
| 2017-05-02 | 2017-04-27 | 26.633 | 16,498 | +254 | 0.00% | 439,393 |
| 2017-04-28 | 2017-04-26 | 26.673 | 16,244 | -2,031 | 0.00% | 433,268 |
| 2017-04-24 | 2017-04-20 | 26.357 | 18,275 | +2,031 | 0.00% | 481,680 |
| 2017-04-13 | 2017-04-11 | 25.806 | 16,244 | -3,300 | 0.00% | 419,189 |
| 2017-03-30 | 2017-03-28 | 24.821 | 19,544 | +2,030 | 0.00% | 485,098 |
| 2017-03-28 | 2017-03-24 | 25.097 | 17,514 | +1,016 | 0.00% | 439,542 |
| 2017-03-27 | 2017-03-23 | 24.506 | 16,498 | -254 | 0.00% | 404,294 |
| 2017-03-23 | 2017-03-21 | 24.427 | 16,752 | -3,300 | 0.00% | 409,198 |
| 2017-03-22 | 2017-03-20 | 23.678 | 20,052 | -1,523 | 0.00% | 474,797 |
| 2017-03-21 | 2017-03-17 | 22.615 | 21,575 | -507 | 0.01% | 487,908 |
| 2017-03-16 | 2017-03-14 | 21.314 | 22,082 | +1,523 | 0.01% | 470,664 |
| 2017-03-13 | 2017-03-09 | 21.314 | 20,559 | -3,046 | 0.01% | 438,202 |
| 2017-03-08 | 2017-03-06 | 21.669 | 23,605 | -254 | 0.01% | 511,496 |
| 2017-03-03 | 2017-03-01 | 21.787 | 23,859 | +254 | 0.01% | 519,820 |
| 2017-03-02 | 2017-02-28 | 21.708 | 23,605 | +761 | 0.01% | 512,426 |
| 2017-03-01 | 2017-02-27 | 21.117 | 22,844 | +3,046 | 0.01% | 482,406 |
| 2017-02-27 | 2017-02-23 | 20.290 | 19,798 | +3,300 | 0.00% | 401,702 |
| 2017-02-21 | 2017-02-17 | 21.551 | 16,498 | +1,015 | 0.00% | 355,545 |
| 2017-02-17 | 2017-02-15 | 21.905 | 15,483 | +508 | 0.00% | 339,161 |
| 2017-02-16 | 2017-02-14 | 21.630 | 14,975 | +1,269 | 0.00% | 323,903 |
| 2017-02-10 | 2017-02-08 | 23.008 | 13,706 | +507 | 0.00% | 315,354 |
| 2017-02-07 | 2017-02-03 | 23.008 | 13,199 | +2,031 | 0.00% | 303,689 |
| 2016-11-23 | 2016-11-21 | 26.318 | 11,168 | -254 | 0.00% | 293,919 |
| 2016-11-16 | 2016-11-14 | 27.224 | 11,422 | -254 | 0.00% | 310,954 |
| 2016-10-20 | 2016-10-18 | 27.067 | 11,676 | -254 | 0.00% | 316,029 |
| 2016-10-13 | 2016-10-11 | 27.027 | 11,930 | +254 | 0.00% | 322,433 |
| 2016-10-04 | 2016-09-30 | 26.042 | 11,676 | -1,015 | 0.00% | 304,068 |
| 2016-10-03 | 2016-09-29 | 26.594 | 12,691 | -254 | 0.00% | 337,501 |
| 2016-09-29 | 2016-09-27 | 26.595 | 12,945 | +288 | 0.00% | 344,267 |
| 2016-09-20 | 2016-09-15 | 26.433 | 12,657 | -1,489 | 0.00% | 334,568 |
| 2016-09-15 | 2016-09-13 | 26.232 | 14,146 | -496 | 0.00% | 371,077 |
| 2016-09-14 | 2016-09-12 | 25.426 | 14,642 | -993 | 0.00% | 372,289 |
| 2016-09-01 | 2016-08-30 | 25.345 | 15,635 | +993 | 0.00% | 396,277 |
| 2016-08-31 | 2016-08-29 | 24.781 | 14,642 | -248 | 0.00% | 362,849 |
| 2016-08-30 | 2016-08-26 | 22.767 | 14,890 | -6,453 | 0.00% | 338,995 |
| 2016-08-29 | 2016-08-25 | 21.719 | 21,343 | +4,964 | 0.01% | 463,547 |
| 2016-08-26 | 2016-08-24 | 22.444 | 16,379 | -3,475 | 0.00% | 367,614 |
| 2016-08-25 | 2016-08-23 | 22.767 | 19,854 | -2,481 | 0.01% | 452,008 |
| 2016-08-23 | 2016-08-19 | 24.177 | 22,335 | -249 | 0.01% | 539,992 |
| 2016-08-18 | 2016-08-16 | 24.137 | 22,584 | +5,957 | 0.01% | 545,102 |
| 2016-08-17 | 2016-08-15 | 24.338 | 16,627 | +2,978 | 0.00% | 404,670 |
| 2016-08-16 | 2016-08-12 | 26.272 | 13,649 | +1,489 | 0.00% | 358,590 |
| 2016-08-10 | 2016-08-08 | 27.602 | 12,160 | -1,986 | 0.00% | 335,640 |
| 2016-08-09 | 2016-08-05 | 27.401 | 14,146 | -496 | 0.00% | 387,608 |
| 2016-08-08 | 2016-08-04 | 26.877 | 14,642 | -1,489 | 0.00% | 393,528 |
| 2016-08-01 | 2016-07-28 | 26.716 | 16,131 | -2,482 | 0.00% | 430,948 |
| 2016-07-20 | 2016-07-18 | 27.320 | 18,613 | +993 | 0.00% | 508,506 |
| 2016-07-15 | 2016-07-13 | 27.280 | 17,620 | +2,978 | 0.00% | 480,667 |
| 2016-07-04 | 2016-06-29 | 27.884 | 14,642 | +248 | 0.00% | 408,278 |
| 2016-06-28 | 2016-06-24 | 27.763 | 14,394 | -4,963 | 0.00% | 399,623 |
| 2016-06-27 | 2016-06-23 | 27.723 | 19,357 | -4,964 | 0.00% | 536,632 |
| 2016-06-24 | 2016-06-22 | 27.562 | 24,321 | -1,737 | 0.01% | 670,328 |
| 2016-06-23 | 2016-06-21 | 27.803 | 26,058 | -2,233 | 0.01% | 724,503 |
| 2016-06-22 | 2016-06-20 | 26.595 | 28,291 | +12,160 | 0.01% | 752,389 |
| 2016-06-21 | 2016-06-17 | 31.309 | 16,131 | +10,175 | 0.00% | 505,048 |
| 2016-06-01 | 2016-05-30 | 39.954 | 5,956 | +171 | 0.00% | 237,969 |
| 2016-04-27 | 2016-04-25 | 39.664 | 5,785 | -482 | 0.00% | 229,457 |
| 2016-04-26 | 2016-04-22 | 39.000 | 6,267 | -482 | 0.00% | 244,414 |
| 2016-04-15 | 2016-04-13 | 37.756 | 6,749 | +964 | 0.00% | 254,812 |
| 2016-04-12 | 2016-04-08 | 37.714 | 5,785 | -482 | 0.00% | 218,176 |
| 2016-01-05 | 2015-12-31 | 40.037 | 6,267 | -964 | 0.00% | 250,915 |
| 2015-12-22 | 2015-12-18 | 38.170 | 7,231 | +964 | 0.00% | 276,010 |
| 2015-11-04 | 2015-11-02 | 39.540 | 6,267 | -964 | 0.00% | 247,795 |
| 2015-10-30 | 2015-10-28 | 39.664 | 7,231 | +964 | 0.00% | 286,811 |
| 2015-10-27 | 2015-10-23 | 38.585 | 6,267 | +482 | 0.00% | 241,814 |
| 2015-10-14 | 2015-10-12 | 38.959 | 5,785 | +241 | 0.00% | 225,376 |
| 2015-10-12 | 2015-10-08 | 38.959 | 5,544 | -3,374 | 0.00% | 215,987 |
| 2015-10-09 | 2015-10-07 | 39.166 | 8,918 | +964 | 0.00% | 349,284 |
| 2015-10-07 | 2015-10-05 | 39.291 | 7,954 | +2,410 | 0.00% | 312,518 |
| 2015-10-06 | 2015-10-02 | 39.706 | 5,544 | -1,446 | 0.00% | 220,128 |
| 2015-10-05 | 2015-09-30 | 39.332 | 6,990 | +1,446 | 0.00% | 274,932 |
| 2015-09-30 | 2015-09-25 | 40.388 | 5,544 | +88 | 0.00% | 223,912 |
| 2015-09-15 | 2015-09-11 | 40.304 | 5,456 | -948 | 0.00% | 219,898 |
| 2015-08-20 | 2015-08-18 | 44.688 | 6,404 | +948 | 0.00% | 286,184 |
| 2015-08-06 | 2015-08-04 | 42.475 | 5,456 | -474 | 0.00% | 231,744 |
| 2015-07-23 | 2015-07-21 | 41.779 | 5,930 | -237 | 0.00% | 247,752 |
| 2015-07-10 | 2015-07-08 | 36.931 | 6,167 | -475 | 0.00% | 227,754 |
| 2015-07-03 | 2015-06-30 | 38.997 | 6,642 | +238 | 0.00% | 259,017 |
| 2015-06-30 | 2015-06-26 | 38.997 | 6,404 | -2,372 | 0.00% | 249,736 |
| 2015-06-29 | 2015-06-25 | 39.166 | 8,776 | +2,372 | 0.00% | 343,717 |
| 2015-06-26 | 2015-06-24 | 39.418 | 6,404 | -3,796 | 0.00% | 252,436 |
| 2015-06-25 | 2015-06-23 | 39.461 | 10,200 | +1,424 | 0.00% | 402,499 |
| 2015-06-23 | 2015-06-19 | 39.587 | 8,776 | +2,846 | 0.00% | 347,417 |
| 2015-06-18 | 2015-06-16 | 39.882 | 5,930 | -2,372 | 0.00% | 236,502 |
| 2015-06-16 | 2015-06-12 | 40.430 | 8,302 | +2,372 | 0.00% | 335,652 |
| 2015-06-11 | 2015-06-09 | 40.135 | 5,930 | +474 | 0.00% | 238,002 |
| 2015-06-09 | 2015-06-05 | 40.051 | 5,456 | -2,372 | 0.00% | 218,517 |
| 2015-06-08 | 2015-06-04 | 40.135 | 7,828 | +2,372 | 0.00% | 314,178 |
| 2015-06-03 | 2015-06-01 | 41.105 | 5,456 | -7,116 | 0.00% | 224,268 |
| 2015-06-02 | 2015-05-29 | 40.641 | 12,572 | +4,744 | 0.00% | 510,940 |
| 2015-06-01 | 2015-05-28 | 41.358 | 7,828 | -2,372 | 0.00% | 323,749 |
| 2015-05-28 | 2015-05-26 | 43.562 | 10,200 | +2,372 | 0.00% | 444,328 |
| 2015-05-27 | 2015-05-22 | 43.995 | 7,828 | +215 | 0.00% | 344,393 |
| 2015-04-24 | 2015-04-22 | 44.320 | 7,613 | -231 | 0.00% | 337,409 |
| 2015-04-21 | 2015-04-17 | 43.453 | 7,844 | -231 | 0.00% | 340,847 |
| 2015-04-16 | 2015-04-14 | 43.995 | 8,075 | +231 | 0.00% | 355,260 |
| 2015-04-15 | 2015-04-13 | 43.887 | 7,844 | -2,769 | 0.00% | 344,247 |
| 2015-04-13 | 2015-04-09 | 42.305 | 10,613 | -1,845 | 0.00% | 448,978 |
| 2015-04-09 | 2015-04-02 | 40.614 | 12,458 | -462 | 0.00% | 505,971 |
| 2015-04-02 | 2015-03-31 | 40.094 | 12,920 | +1,154 | 0.00% | 518,014 |
| 2015-03-30 | 2015-03-26 | 40.527 | 11,766 | -231 | 0.00% | 476,846 |
| 2015-03-26 | 2015-03-24 | 40.224 | 11,997 | -692 | 0.00% | 482,568 |
| 2015-03-25 | 2015-03-23 | 41.308 | 12,689 | -461 | 0.00% | 524,153 |
| 2015-03-24 | 2015-03-20 | 41.221 | 13,150 | +2,307 | 0.00% | 542,056 |
| 2015-03-23 | 2015-03-19 | 41.091 | 10,843 | +461 | 0.00% | 445,549 |
| 2015-03-19 | 2015-03-17 | 41.524 | 10,382 | +2,307 | 0.00% | 431,106 |
| 2015-03-17 | 2015-03-13 | 41.524 | 8,075 | +2,307 | 0.00% | 335,309 |
| 2015-03-10 | 2015-03-06 | 42.478 | 5,768 | -1,845 | 0.00% | 245,013 |
| 2015-03-09 | 2015-03-05 | 42.001 | 7,613 | -2,307 | 0.00% | 319,755 |
| 2015-03-06 | 2015-03-04 | 41.958 | 9,920 | +4,152 | 0.00% | 416,222 |
| 2015-03-05 | 2015-03-03 | 42.911 | 5,768 | -1,615 | 0.00% | 247,513 |
| 2015-03-04 | 2015-03-02 | 43.562 | 7,383 | +1,615 | 0.00% | 321,615 |
| 2015-02-24 | 2015-02-18 | 43.995 | 5,768 | -4,614 | 0.00% | 253,763 |
| 2015-02-17 | 2015-02-13 | 43.345 | 10,382 | +4,614 | 0.00% | 450,006 |
| 2015-02-06 | 2015-02-04 | 43.887 | 5,768 | -2,307 | 0.00% | 253,138 |
| 2015-02-05 | 2015-02-03 | 43.778 | 8,075 | +2,307 | 0.00% | 353,510 |
| 2015-01-14 | 2015-01-12 | 44.320 | 5,768 | -2,076 | 0.00% | 255,638 |
| 2015-01-12 | 2015-01-08 | 42.695 | 7,844 | +2,076 | 0.00% | 334,897 |
| 2014-09-15 | 2014-09-11 | 43.314 | 5,768 | +89 | 0.00% | 249,837 |
| 2014-08-25 | 2014-08-21 | 48.310 | 5,679 | -228 | 0.00% | 274,355 |
| 2014-08-21 | 2014-08-19 | 48.641 | 5,907 | +228 | 0.00% | 287,320 |
| 2014-08-20 | 2014-08-18 | 48.310 | 5,679 | -228 | 0.00% | 274,355 |
| 2014-05-27 | 2014-05-23 | 46.710 | 5,907 | +188 | 0.00% | 275,917 |
| 2014-02-21 | 2014-02-19 | 43.960 | 5,719 | -440 | 0.00% | 251,406 |
| 2014-02-10 | 2014-02-06 | 40.914 | 6,159 | -1,760 | 0.00% | 251,989 |
| 2014-01-28 | 2014-01-24 | 41.596 | 7,919 | -660 | 0.00% | 329,398 |
| 2014-01-14 | 2014-01-10 | 43.551 | 8,579 | -880 | 0.00% | 373,621 |
| 2014-01-08 | 2014-01-06 | 42.960 | 9,459 | +1,320 | 0.00% | 406,356 |
| 2013-12-30 | 2013-12-24 | 44.005 | 8,139 | +2,420 | 0.00% | 358,159 |
| 2013-12-04 | 2013-12-02 | 43.460 | 5,719 | +440 | 0.00% | 248,546 |
| 2013-09-24 | 2013-09-19 | 46.824 | 5,279 | -880 | 0.00% | 247,183 |
| 2013-09-23 | 2013-09-18 | 46.256 | 6,159 | +880 | 0.00% | 284,888 |
| 2013-09-11 | 2013-09-09 | 45.460 | 5,279 | -440 | 0.00% | 239,983 |
| 2013-09-02 | 2013-08-29 | 43.880 | 5,719 | +90 | 0.00% | 250,949 |
| 2013-08-28 | 2013-08-26 | 44.573 | 5,629 | +433 | 0.00% | 250,900 |
| 2013-08-22 | 2013-08-20 | 43.787 | 5,196 | -650 | 0.00% | 227,520 |
| 2013-08-21 | 2013-08-19 | 43.418 | 5,846 | +650 | 0.00% | 253,821 |
| 2013-08-20 | 2013-08-16 | 43.926 | 5,196 | -217 | 0.00% | 228,240 |
| 2013-07-26 | 2013-07-24 | 42.494 | 5,413 | +217 | 0.00% | 230,021 |
| 2013-07-02 | 2013-06-27 | 47.575 | 5,196 | -217 | 0.00% | 247,200 |
| 2013-06-24 | 2013-06-20 | 46.189 | 5,413 | +217 | 0.00% | 250,023 |
| 2013-06-14 | 2013-06-11 | 48.383 | 5,196 | -433 | 0.00% | 251,400 |
| 2013-06-13 | 2013-06-10 | 47.690 | 5,629 | +433 | 0.00% | 268,450 |
| 2013-06-07 | 2013-06-05 | 50.000 | 5,196 | -433 | 0.00% | 259,800 |
| 2013-06-05 | 2013-06-03 | 50.577 | 5,629 | +433 | 0.00% | 284,700 |
| 2013-05-22 | 2013-05-20 | 50.693 | 5,196 | -217 | 0.00% | 263,400 |
| 2013-05-16 | 2013-05-14 | 52.425 | 5,413 | -2,598 | 0.00% | 283,776 |
| 2013-05-15 | 2013-05-13 | 54.793 | 8,011 | +2,165 | 0.00% | 438,946 |
| 2013-05-14 | 2013-05-10 | 56.345 | 5,846 | +192 | 0.00% | 329,391 |
| 2013-05-08 | 2013-05-06 | 58.016 | 5,654 | -629 | 0.00% | 328,022 |
| 2013-05-06 | 2013-05-02 | 54.793 | 6,283 | -419 | 0.00% | 344,264 |
| 2013-05-03 | 2013-04-30 | 54.554 | 6,702 | +1,048 | 0.00% | 365,622 |
| 2013-05-02 | 2013-04-29 | 55.151 | 5,654 | +418 | 0.00% | 311,824 |
| 2013-04-30 | 2013-04-26 | 55.867 | 5,236 | +419 | 0.00% | 292,521 |
| 2013-04-25 | 2013-04-23 | 57.061 | 4,817 | +210 | 0.00% | 274,863 |
| 2013-02-15 | 2013-02-08 | 56.583 | 4,607 | -629 | 0.00% | 260,680 |
| 2013-02-06 | 2013-02-04 | 57.300 | 5,236 | +629 | 0.00% | 300,021 |
| 2013-01-29 | 2013-01-25 | 52.525 | 4,607 | -419 | 0.00% | 241,982 |
| 2013-01-25 | 2013-01-23 | 53.957 | 5,026 | -838 | 0.00% | 271,189 |
| 2013-01-11 | 2013-01-09 | 55.151 | 5,864 | -419 | 0.00% | 323,405 |
| 2013-01-10 | 2013-01-08 | 53.719 | 6,283 | -209 | 0.00% | 337,513 |
| 2013-01-08 | 2013-01-04 | 51.331 | 6,492 | -419 | 0.00% | 333,241 |
| 2013-01-07 | 2013-01-03 | 51.809 | 6,911 | +419 | 0.00% | 358,049 |
| 2012-12-04 | 2012-11-30 | 47.654 | 6,492 | +419 | 0.00% | 309,372 |
| 2012-11-06 | 2012-11-02 | 48.466 | 6,073 | -419 | 0.00% | 294,334 |
| 2012-10-12 | 2012-10-10 | 46.747 | 6,492 | -628 | 0.00% | 303,482 |
| 2012-10-11 | 2012-10-09 | 46.843 | 7,120 | +628 | 0.00% | 333,519 |
| 2012-10-10 | 2012-10-08 | 47.034 | 6,492 | -210 | 0.00% | 305,342 |
| 2012-10-05 | 2012-10-03 | 46.270 | 6,702 | -2,303 | 0.00% | 310,098 |
| 2012-09-28 | 2012-09-26 | 46.222 | 9,005 | -7,330 | 0.00% | 416,227 |
| 2012-09-27 | 2012-09-25 | 46.270 | 16,335 | -210 | 0.00% | 755,813 |
| 2012-09-21 | 2012-09-19 | 45.410 | 16,545 | +8,168 | 0.00% | 751,309 |
| 2012-09-18 | 2012-09-14 | 45.792 | 8,377 | +209 | 0.00% | 383,600 |
| 2012-09-14 | 2012-09-12 | 45.410 | 8,168 | +1,257 | 0.00% | 370,909 |
| 2012-09-03 | 2012-08-30 | 44.218 | 6,911 | +112 | 0.00% | 305,590 |
| 2012-08-31 | 2012-08-29 | 44.606 | 6,799 | +412 | 0.00% | 303,277 |
| 2012-08-20 | 2012-08-16 | 47.810 | 6,387 | +412 | 0.00% | 305,360 |
| 2012-08-01 | 2012-07-30 | 46.985 | 5,975 | -206 | 0.00% | 280,733 |
| 2012-07-30 | 2012-07-26 | 45.771 | 6,181 | -206 | 0.00% | 282,911 |
| 2012-07-25 | 2012-07-23 | 44.752 | 6,387 | -412 | 0.00% | 285,830 |
| 2012-07-24 | 2012-07-20 | 44.897 | 6,799 | +206 | 0.00% | 305,257 |
| 2012-07-17 | 2012-07-13 | 44.412 | 6,593 | +206 | 0.00% | 292,808 |
| 2012-07-03 | 2012-06-28 | 46.887 | 6,387 | -412 | 0.00% | 299,470 |
| 2012-06-22 | 2012-06-20 | 46.645 | 6,799 | +412 | 0.00% | 317,138 |
| 2012-06-07 | 2012-06-05 | 47.324 | 6,387 | -412 | 0.00% | 302,260 |
| 2012-06-06 | 2012-06-04 | 46.548 | 6,799 | -2,472 | 0.00% | 316,478 |
| 2012-05-16 | 2012-05-14 | 46.159 | 9,271 | -206 | 0.00% | 427,944 |
| 2012-05-10 | 2012-05-08 | 48.344 | 9,477 | -1,648 | 0.00% | 458,152 |
| 2012-05-08 | 2012-05-04 | 50.242 | 11,125 | +377 | 0.00% | 558,939 |
| 2012-05-07 | 2012-05-03 | 50.191 | 10,748 | +1,791 | 0.00% | 539,458 |
| 2012-05-03 | 2012-04-30 | 51.749 | 8,957 | +398 | 0.00% | 463,515 |
| 2012-05-02 | 2012-04-27 | 53.131 | 8,559 | -796 | 0.00% | 454,745 |
| 2012-04-24 | 2012-04-20 | 55.140 | 9,355 | -398 | 0.00% | 515,837 |
| 2012-04-23 | 2012-04-19 | 54.638 | 9,753 | -398 | 0.00% | 532,883 |
| 2012-04-20 | 2012-04-18 | 53.759 | 10,151 | -398 | 0.00% | 545,704 |
| 2012-04-17 | 2012-04-13 | 51.749 | 10,549 | +995 | 0.00% | 545,900 |
| 2012-04-12 | 2012-04-10 | 50.744 | 9,554 | -199 | 0.00% | 484,809 |
| 2012-04-03 | 2012-03-30 | 47.328 | 9,753 | -995 | 0.00% | 461,587 |
| 2012-03-29 | 2012-03-27 | 46.072 | 10,748 | -398 | 0.00% | 495,178 |
| 2012-03-26 | 2012-03-22 | 45.368 | 11,146 | -199 | 0.00% | 505,674 |
| 2012-03-23 | 2012-03-21 | 45.971 | 11,345 | -1,393 | 0.00% | 521,543 |
| 2012-03-22 | 2012-03-20 | 45.770 | 12,738 | +1,592 | 0.00% | 583,021 |
| 2012-03-21 | 2012-03-19 | 46.976 | 11,146 | +398 | 0.00% | 523,594 |
| 2012-03-13 | 2012-03-09 | 46.875 | 10,748 | -597 | 0.00% | 503,818 |
| 2012-03-12 | 2012-03-08 | 45.670 | 11,345 | -995 | 0.00% | 518,123 |
| 2012-03-09 | 2012-03-07 | 45.368 | 12,340 | +1,194 | 0.00% | 559,844 |
| 2012-03-07 | 2012-03-05 | 46.423 | 11,146 | -1,991 | 0.00% | 517,434 |
| 2012-03-05 | 2012-03-01 | 44.464 | 13,137 | +399 | 0.00% | 584,122 |
| 2012-03-02 | 2012-02-29 | 44.916 | 12,738 | +796 | 0.00% | 572,141 |
| 2012-02-29 | 2012-02-27 | 44.866 | 11,942 | -1,195 | 0.00% | 535,788 |
| 2012-02-27 | 2012-02-23 | 44.866 | 13,137 | +1,991 | 0.00% | 589,402 |
| 2012-02-24 | 2012-02-22 | 44.263 | 11,146 | +597 | 0.00% | 493,355 |
| 2012-02-16 | 2012-02-14 | 45.770 | 10,549 | +398 | 0.00% | 482,830 |
| 2012-02-13 | 2012-02-09 | 45.218 | 10,151 | +995 | 0.00% | 459,003 |
| 2012-01-19 | 2012-01-17 | 43.961 | 9,156 | +199 | 0.00% | 402,511 |
| 2012-01-17 | 2012-01-13 | 43.811 | 8,957 | -199 | 0.00% | 392,413 |
| 2012-01-16 | 2012-01-12 | 42.957 | 9,156 | +597 | 0.00% | 393,311 |
| 2011-12-22 | 2011-12-20 | 42.454 | 8,559 | +597 | 0.00% | 363,366 |
| 2011-12-13 | 2011-12-09 | 40.897 | 7,962 | +2,389 | 0.00% | 325,620 |
| 2011-12-09 | 2011-12-07 | 42.454 | 5,573 | -796 | 0.00% | 236,597 |
| 2011-12-08 | 2011-12-06 | 42.806 | 6,369 | -199 | 0.00% | 272,631 |
| 2011-12-07 | 2011-12-05 | 43.359 | 6,568 | +995 | 0.00% | 284,779 |
| 2011-12-06 | 2011-12-02 | 44.263 | 5,573 | -1,194 | 0.00% | 246,677 |
| 2011-12-05 | 2011-12-01 | 43.710 | 6,767 | +1,194 | 0.00% | 295,787 |
| 2011-11-14 | 2011-11-10 | 42.153 | 5,573 | -398 | 0.00% | 234,917 |
| 2011-11-09 | 2011-11-07 | 43.861 | 5,971 | +398 | 0.00% | 261,894 |
| 2011-11-02 | 2011-10-31 | 44.564 | 5,573 | -398 | 0.00% | 248,357 |
| 2011-11-01 | 2011-10-28 | 44.514 | 5,971 | -1,194 | 0.00% | 265,794 |
| 2011-10-31 | 2011-10-27 | 44.213 | 7,165 | -797 | 0.00% | 316,784 |
| 2011-10-28 | 2011-10-26 | 44.414 | 7,962 | +1,991 | 0.00% | 353,621 |
| 2011-10-07 | 2011-10-04 | 44.012 | 5,971 | -995 | 0.00% | 262,794 |
| 2011-09-23 | 2011-09-21 | 48.182 | 6,966 | -398 | 0.00% | 335,634 |
| 2011-09-22 | 2011-09-20 | 47.629 | 7,364 | -199 | 0.00% | 350,741 |
| 2011-09-12 | 2011-09-08 | 53.884 | 7,563 | -199 | 0.00% | 407,526 |
| 2011-09-06 | 2011-09-02 | 56.155 | 7,762 | -399 | 0.00% | 435,879 |
| 2011-09-05 | 2011-09-01 | 55.901 | 8,161 | -1,067 | 0.00% | 456,206 |
| 2011-08-24 | 2011-08-22 | 48.999 | 9,228 | -196 | 0.00% | 452,164 |
| 2011-08-23 | 2011-08-19 | 49.661 | 9,424 | -785 | 0.00% | 468,008 |
| 2011-08-19 | 2011-08-17 | 51.444 | 10,209 | +196 | 0.00% | 525,192 |
| 2011-08-18 | 2011-08-16 | 52.590 | 10,013 | -196 | 0.00% | 526,584 |
| 2011-08-17 | 2011-08-15 | 50.935 | 10,209 | -393 | 0.00% | 519,992 |
| 2011-08-16 | 2011-08-12 | 48.846 | 10,602 | +982 | 0.00% | 517,869 |
| 2011-08-12 | 2011-08-10 | 48.897 | 9,620 | +392 | 0.00% | 470,392 |
| 2011-08-11 | 2011-08-09 | 49.203 | 9,228 | +786 | 0.00% | 454,044 |
| 2011-08-10 | 2011-08-08 | 50.171 | 8,442 | +196 | 0.00% | 423,541 |
| 2011-08-09 | 2011-08-05 | 51.571 | 8,246 | +393 | 0.00% | 425,257 |
| 2011-08-08 | 2011-08-04 | 54.500 | 7,853 | -589 | 0.00% | 427,989 |
| 2011-08-04 | 2011-08-02 | 54.245 | 8,442 | -197 | 0.00% | 457,940 |
| 2011-07-27 | 2011-07-25 | 52.972 | 8,639 | -785 | 0.00% | 457,626 |
| 2011-07-22 | 2011-07-20 | 52.972 | 9,424 | +982 | 0.00% | 499,209 |
| 2011-07-19 | 2011-07-15 | 51.444 | 8,442 | -197 | 0.00% | 434,290 |
| 2011-07-12 | 2011-07-08 | 49.152 | 8,639 | -1,570 | 0.00% | 424,624 |
| 2011-07-05 | 2011-06-30 | 50.222 | 10,209 | -2,749 | 0.00% | 512,712 |
| 2011-06-28 | 2011-06-24 | 46.198 | 12,958 | +589 | 0.00% | 598,630 |
| 2011-06-23 | 2011-06-21 | 44.313 | 12,369 | +197 | 0.00% | 548,110 |
| 2011-06-22 | 2011-06-20 | 45.536 | 12,172 | -982 | 0.00% | 554,259 |
| 2011-06-21 | 2011-06-17 | 47.166 | 13,154 | -1,178 | 0.00% | 620,415 |
| 2011-06-14 | 2011-06-10 | 50.171 | 14,332 | +1,963 | 0.00% | 719,046 |
| 2011-06-01 | 2011-05-30 | 47.369 | 12,369 | -785 | 0.00% | 585,910 |
| 2011-05-31 | 2011-05-27 | 47.369 | 13,154 | -785 | 0.00% | 623,095 |
| 2011-05-30 | 2011-05-26 | 47.267 | 13,939 | +1,570 | 0.00% | 658,860 |
| 2011-05-25 | 2011-05-23 | 47.420 | 12,369 | +197 | 0.00% | 586,540 |
| 2011-05-23 | 2011-05-19 | 47.115 | 12,172 | +981 | 0.00% | 573,479 |
| 2011-05-20 | 2011-05-18 | 48.337 | 11,191 | +982 | 0.00% | 540,939 |
| 2011-05-09 | 2011-05-05 | 43.702 | 10,209 | +196 | 0.00% | 446,153 |
| 2011-04-29 | 2011-04-27 | 46.368 | 10,013 | +301 | 0.00% | 464,288 |
| 2011-04-27 | 2011-04-21 | 47.786 | 9,712 | -190 | 0.00% | 464,101 |
| 2011-04-21 | 2011-04-19 | 46.999 | 9,902 | +190 | 0.00% | 465,380 |
| 2011-04-15 | 2011-04-13 | 45.161 | 9,712 | +381 | 0.00% | 438,601 |
| 2011-03-21 | 2011-03-17 | 45.738 | 9,331 | -191 | 0.00% | 426,784 |
| 2011-03-18 | 2011-03-16 | 47.261 | 9,522 | +191 | 0.00% | 450,021 |
| 2011-03-17 | 2011-03-15 | 45.423 | 9,331 | -762 | 0.00% | 423,844 |
| 2011-03-16 | 2011-03-14 | 45.581 | 10,093 | +762 | 0.00% | 460,047 |
| 2011-03-03 | 2011-03-01 | 44.320 | 9,331 | -3,237 | 0.00% | 413,555 |
| 2011-03-02 | 2011-02-28 | 41.852 | 12,568 | +2,094 | 0.00% | 526,001 |
| 2011-02-28 | 2011-02-24 | 43.585 | 10,474 | -571 | 0.00% | 456,513 |
| 2011-02-23 | 2011-02-21 | 43.585 | 11,045 | -1,523 | 0.00% | 481,400 |
| 2011-02-22 | 2011-02-18 | 43.480 | 12,568 | +1,523 | 0.00% | 546,460 |
| 2011-02-18 | 2011-02-16 | 42.535 | 11,045 | -190 | 0.00% | 469,800 |
| 2011-02-17 | 2011-02-15 | 42.167 | 11,235 | -3,238 | 0.00% | 473,752 |
| 2011-02-16 | 2011-02-14 | 43.480 | 14,473 | +2,476 | 0.00% | 629,290 |
| 2011-02-15 | 2011-02-11 | 43.848 | 11,997 | -381 | 0.00% | 526,043 |
| 2011-02-14 | 2011-02-10 | 43.743 | 12,378 | -1,714 | 0.00% | 541,449 |
| 2011-02-11 | 2011-02-09 | 44.636 | 14,092 | +762 | 0.00% | 629,004 |
| 2011-02-10 | 2011-02-08 | 44.688 | 13,330 | +1,333 | 0.00% | 595,692 |
| 2011-02-08 | 2011-02-02 | 44.531 | 11,997 | +952 | 0.00% | 534,233 |
| 2011-01-24 | 2011-01-20 | 44.531 | 11,045 | +1,523 | 0.00% | 491,840 |
| 2011-01-21 | 2011-01-19 | 44.636 | 9,522 | +762 | 0.00% | 425,020 |
| 2011-01-19 | 2011-01-17 | 45.528 | 8,760 | +952 | 0.00% | 398,828 |
| 2011-01-14 | 2011-01-12 | 45.423 | 7,808 | -190 | 0.00% | 354,665 |
| 2010-11-26 | 2010-11-24 | 41.485 | 7,998 | -571 | 0.00% | 331,796 |
| 2010-11-10 | 2010-11-08 | 43.060 | 8,569 | -572 | 0.00% | 368,983 |
| 2010-11-08 | 2010-11-04 | 42.903 | 9,141 | -381 | 0.00% | 392,173 |
| 2010-10-28 | 2010-10-26 | 42.798 | 9,522 | -6,284 | 0.00% | 407,519 |
| 2010-10-27 | 2010-10-25 | 42.640 | 15,806 | +3,809 | 0.01% | 673,969 |
| 2010-10-26 | 2010-10-22 | 43.008 | 11,997 | -4,190 | 0.00% | 515,963 |
| 2010-10-22 | 2010-10-20 | 42.850 | 16,187 | -190 | 0.01% | 693,615 |
| 2010-10-21 | 2010-10-19 | 42.640 | 16,377 | +3,237 | 0.01% | 698,317 |
| 2010-10-20 | 2010-10-18 | 42.273 | 13,140 | +4,190 | 0.00% | 555,461 |
| 2010-10-19 | 2010-10-15 | 42.378 | 8,950 | +571 | 0.00% | 379,279 |
| 2010-10-06 | 2010-10-04 | 40.697 | 8,379 | -762 | 0.00% | 341,001 |
| 2010-10-04 | 2010-09-29 | 40.225 | 9,141 | -190 | 0.00% | 367,692 |
| 2010-09-20 | 2010-09-16 | 39.752 | 9,331 | -10,855 | 0.00% | 370,925 |
| 2010-09-08 | 2010-09-06 | 38.387 | 20,186 | -3,808 | 0.01% | 774,872 |
| 2010-09-06 | 2010-09-02 | 39.081 | 23,994 | -442 | 0.01% | 937,717 |
| 2010-09-02 | 2010-08-31 | 38.974 | 24,436 | +3,358 | 0.01% | 952,371 |
| 2010-09-01 | 2010-08-30 | 38.706 | 21,078 | -1,493 | 0.01% | 815,846 |
| 2010-08-26 | 2010-08-24 | 38.599 | 22,571 | -746 | 0.01% | 871,214 |
| 2010-08-25 | 2010-08-23 | 38.706 | 23,317 | +7,648 | 0.01% | 902,509 |
| 2010-08-24 | 2010-08-20 | 38.599 | 15,669 | -3,171 | 0.01% | 604,805 |
| 2010-08-23 | 2010-08-19 | 39.135 | 18,840 | +1,679 | 0.01% | 737,302 |
| 2010-08-20 | 2010-08-18 | 39.135 | 17,161 | +1,119 | 0.01% | 671,594 |
| 2010-08-19 | 2010-08-17 | 39.028 | 16,042 | +746 | 0.01% | 626,082 |
| 2010-08-18 | 2010-08-16 | 38.867 | 15,296 | +2,985 | 0.01% | 594,508 |
| 2010-08-17 | 2010-08-13 | 39.189 | 12,311 | +2,611 | 0.00% | 482,450 |
| 2010-08-12 | 2010-08-10 | 39.617 | 9,700 | -1,492 | 0.00% | 384,289 |
| 2010-08-11 | 2010-08-09 | 39.189 | 11,192 | +560 | 0.00% | 438,598 |
| 2010-08-06 | 2010-08-04 | 39.564 | 10,632 | +1,492 | 0.00% | 420,642 |
| 2010-05-20 | 2010-05-18 | 41.815 | 9,140 | -187 | 0.00% | 382,193 |
| 2010-05-14 | 2010-05-12 | 40.422 | 9,327 | -1,305 | 0.00% | 377,012 |
| 2010-05-12 | 2010-05-10 | 41.708 | 10,632 | -187 | 0.00% | 443,441 |
| 2010-05-11 | 2010-05-07 | 42.030 | 10,819 | +187 | 0.00% | 454,721 |
| 2010-05-04 | 2010-04-30 | 44.110 | 10,632 | +373 | 0.00% | 468,982 |
| 2010-05-03 | 2010-04-29 | 44.276 | 10,259 | +321 | 0.00% | 454,232 |
| 2010-04-30 | 2010-04-28 | 44.110 | 9,938 | +181 | 0.00% | 438,369 |
| 2010-04-23 | 2010-04-21 | 43.889 | 9,757 | -3,614 | 0.00% | 428,225 |
| 2010-04-22 | 2010-04-20 | 44.498 | 13,371 | -3,613 | 0.00% | 594,980 |
| 2010-04-19 | 2010-04-15 | 45.217 | 16,984 | +5,962 | 0.01% | 767,971 |
| 2010-04-12 | 2010-04-08 | 45.217 | 11,022 | -180 | 0.00% | 498,385 |
| 2010-04-08 | 2010-04-01 | 44.498 | 11,202 | -181 | 0.00% | 498,465 |
| 2010-03-31 | 2010-03-29 | 43.059 | 11,383 | -361 | 0.00% | 490,139 |
| 2010-03-30 | 2010-03-26 | 43.003 | 11,744 | -362 | 0.00% | 505,033 |
| 2010-03-29 | 2010-03-25 | 42.284 | 12,106 | -1,084 | 0.00% | 511,890 |
| 2010-03-23 | 2010-03-19 | 41.398 | 13,190 | +362 | 0.00% | 546,046 |
| 2010-03-22 | 2010-03-18 | 41.343 | 12,828 | +1,084 | 0.00% | 530,350 |
| 2010-03-18 | 2010-03-16 | 41.454 | 11,744 | -362 | 0.00% | 486,834 |
| 2010-03-17 | 2010-03-15 | 41.952 | 12,106 | -542 | 0.00% | 507,870 |
| 2010-03-15 | 2010-03-11 | 42.007 | 12,648 | +181 | 0.00% | 531,308 |
| 2010-03-12 | 2010-03-10 | 41.897 | 12,467 | +1,626 | 0.00% | 522,325 |
| 2010-03-11 | 2010-03-09 | 42.893 | 10,841 | +361 | 0.00% | 465,001 |
| 2010-03-10 | 2010-03-08 | 42.063 | 10,480 | +1,084 | 0.00% | 440,816 |
| 2010-03-08 | 2010-03-04 | 42.948 | 9,396 | +362 | 0.00% | 403,541 |
| 2010-03-01 | 2010-02-25 | 44.941 | 9,034 | -362 | 0.00% | 405,993 |
| 2010-02-26 | 2010-02-24 | 45.605 | 9,396 | +362 | 0.00% | 428,502 |
| 2010-02-25 | 2010-02-23 | 45.439 | 9,034 | -542 | 0.00% | 410,493 |
| 2010-02-17 | 2010-02-11 | 45.107 | 9,576 | -181 | 0.00% | 431,941 |
| 2010-02-11 | 2010-02-09 | 44.387 | 9,757 | -181 | 0.00% | 433,085 |
| 2010-02-03 | 2010-02-01 | 44.332 | 9,938 | -180 | 0.00% | 440,569 |
| 2010-01-28 | 2010-01-26 | 45.107 | 10,118 | +542 | 0.00% | 456,389 |
| 2010-01-26 | 2010-01-22 | 42.893 | 9,576 | -1,626 | 0.00% | 410,741 |
| 2010-01-25 | 2010-01-21 | 42.893 | 11,202 | +1,445 | 0.00% | 480,485 |
| 2010-01-22 | 2010-01-20 | 44.332 | 9,757 | -361 | 0.00% | 432,545 |
| 2010-01-21 | 2010-01-19 | 43.114 | 10,118 | -1,084 | 0.00% | 436,229 |
| 2010-01-20 | 2010-01-18 | 42.339 | 11,202 | +1,084 | 0.00% | 474,285 |
| 2010-01-19 | 2010-01-15 | 43.723 | 10,118 | -542 | 0.00% | 442,389 |
| 2010-01-18 | 2010-01-14 | 42.339 | 10,660 | +361 | 0.00% | 451,337 |
| 2010-01-15 | 2010-01-13 | 40.292 | 10,299 | -2,710 | 0.00% | 414,963 |
| 2010-01-14 | 2010-01-12 | 40.015 | 13,009 | -723 | 0.00% | 520,553 |
| 2010-01-13 | 2010-01-11 | 40.181 | 13,732 | +361 | 0.00% | 551,764 |
| 2010-01-12 | 2010-01-08 | 40.181 | 13,371 | +181 | 0.00% | 537,258 |
| 2010-01-11 | 2010-01-07 | 39.351 | 13,190 | -361 | 0.00% | 519,036 |
| 2010-01-08 | 2010-01-06 | 38.908 | 13,551 | +723 | 0.00% | 527,241 |
| 2010-01-07 | 2010-01-05 | 38.963 | 12,828 | -181 | 0.00% | 499,821 |
| 2010-01-06 | 2010-01-04 | 38.299 | 13,009 | +542 | 0.00% | 498,233 |
| 2010-01-05 | 2009-12-31 | 38.963 | 12,467 | +361 | 0.00% | 485,755 |
| 2009-12-30 | 2009-12-28 | 39.295 | 12,106 | +1,626 | 0.00% | 475,709 |
| 2009-12-22 | 2009-12-18 | 39.904 | 10,480 | -180 | 0.00% | 418,195 |
| 2009-12-16 | 2009-12-14 | 40.236 | 10,660 | +722 | 0.00% | 428,918 |
| 2009-10-23 | 2009-10-21 | 41.565 | 9,938 | -361 | 0.00% | 413,068 |
| 2009-10-13 | 2009-10-09 | 37.746 | 10,299 | -181 | 0.00% | 388,743 |
| 2009-10-08 | 2009-10-06 | 38.520 | 10,480 | -180 | 0.00% | 403,695 |
| 2009-09-17 | 2009-09-15 | 35.476 | 10,660 | -2,349 | 0.00% | 378,179 |
| 2009-09-09 | 2009-09-07 | 35.864 | 13,009 | +1,626 | 0.00% | 466,554 |
| 2009-09-08 | 2009-09-04 | 36.548 | 11,383 | +723 | 0.00% | 416,024 |
| 2009-09-07 | 2009-09-03 | 36.548 | 10,660 | +248 | 0.00% | 389,600 |
| 2009-09-03 | 2009-09-01 | 36.434 | 10,412 | +176 | 0.00% | 379,356 |
| 2009-07-28 | 2009-07-24 | 36.548 | 10,236 | -176 | 0.00% | 374,104 |
| 2009-07-24 | 2009-07-22 | 36.378 | 10,412 | +176 | 0.00% | 378,766 |
| 2009-06-29 | 2009-06-25 | 36.944 | 10,236 | -176 | 0.00% | 378,164 |
| 2009-06-05 | 2009-06-03 | 33.998 | 10,412 | -177 | 0.00% | 353,987 |
| 2009-06-04 | 2009-06-02 | 33.715 | 10,589 | +177 | 0.00% | 357,005 |
| 2009-05-21 | 2009-05-19 | 30.768 | 10,412 | -177 | 0.00% | 320,358 |
| 2009-05-11 | 2009-05-07 | 28.898 | 10,589 | -176 | 0.00% | 306,004 |
| 2009-05-06 | 2009-05-04 | 28.615 | 10,765 | -883 | 0.00% | 308,040 |
| 2009-05-05 | 2009-04-30 | 30.670 | 11,648 | -1,412 | 0.00% | 357,249 |
| 2009-05-04 | 2009-04-29 | 29.777 | 13,060 | +1,810 | 0.00% | 388,889 |
| 2009-04-30 | 2009-04-28 | 28.973 | 11,250 | +336 | 0.00% | 325,948 |
| 2009-04-29 | 2009-04-27 | 29.479 | 10,914 | +503 | 0.00% | 321,738 |
| 2009-04-28 | 2009-04-24 | 31.266 | 10,411 | +168 | 0.00% | 325,510 |
| 2009-04-23 | 2009-04-21 | 30.551 | 10,243 | -336 | 0.00% | 312,937 |
| 2009-04-22 | 2009-04-20 | 30.790 | 10,579 | -167 | 0.00% | 325,723 |
| 2009-04-17 | 2009-04-15 | 26.799 | 10,746 | -1,344 | 0.00% | 287,987 |
| 2009-04-16 | 2009-04-14 | 27.097 | 12,090 | +1,344 | 0.00% | 327,605 |
| 2009-04-14 | 2009-04-08 | 26.055 | 10,746 | -3,863 | 0.00% | 279,987 |
| 2009-04-09 | 2009-04-07 | 25.132 | 14,609 | +2,519 | 0.01% | 367,152 |
| 2009-04-08 | 2009-04-06 | 25.013 | 12,090 | -5,205 | 0.00% | 302,405 |
| 2009-04-07 | 2009-04-03 | 24.953 | 17,295 | +1,679 | 0.01% | 431,566 |
| 2009-04-06 | 2009-04-02 | 25.459 | 15,616 | +4,534 | 0.01% | 397,575 |
| 2009-04-03 | 2009-04-01 | 26.174 | 11,082 | -2,183 | 0.00% | 290,061 |
| 2009-04-02 | 2009-03-31 | 24.387 | 13,265 | +1,847 | 0.00% | 323,500 |
| 2009-03-31 | 2009-03-27 | 24.864 | 11,418 | -2,351 | 0.00% | 283,896 |
| 2009-03-30 | 2009-03-26 | 24.417 | 13,769 | +3,694 | 0.01% | 336,201 |
| 2009-03-24 | 2009-03-20 | 24.566 | 10,075 | -2,015 | 0.00% | 247,504 |
| 2009-03-23 | 2009-03-19 | 24.626 | 12,090 | +672 | 0.00% | 297,725 |
| 2009-03-20 | 2009-03-18 | 24.417 | 11,418 | -168 | 0.00% | 278,796 |
| 2009-03-19 | 2009-03-17 | 24.447 | 11,586 | +1,511 | 0.00% | 283,243 |
| 2009-03-12 | 2009-03-10 | 25.191 | 10,075 | -336 | 0.00% | 253,804 |
| 2009-03-05 | 2009-03-03 | 25.013 | 10,411 | -839 | 0.00% | 260,408 |
| 2009-03-03 | 2009-02-27 | 25.906 | 11,250 | -168 | 0.00% | 291,444 |
| 2009-02-27 | 2009-02-25 | 23.971 | 11,418 | -1,008 | 0.00% | 273,696 |
| 2009-02-26 | 2009-02-24 | 22.273 | 12,426 | +336 | 0.00% | 276,768 |
| 2009-02-25 | 2009-02-23 | 22.184 | 12,090 | -2,015 | 0.00% | 268,204 |
| 2009-02-24 | 2009-02-20 | 22.065 | 14,105 | +672 | 0.01% | 311,225 |
| 2009-02-23 | 2009-02-19 | 22.035 | 13,433 | +1,679 | 0.01% | 295,997 |
| 2009-02-20 | 2009-02-18 | 21.440 | 11,754 | -840 | 0.00% | 252,000 |
| 2009-02-19 | 2009-02-17 | 21.350 | 12,594 | -167 | 0.00% | 268,885 |
| 2009-02-18 | 2009-02-16 | 21.350 | 12,761 | +1,175 | 0.00% | 272,450 |
| 2009-02-17 | 2009-02-13 | 21.559 | 11,586 | -1,679 | 0.00% | 249,779 |
| 2009-02-16 | 2009-02-12 | 21.380 | 13,265 | +2,854 | 0.00% | 283,606 |
| 2009-02-13 | 2009-02-11 | 21.440 | 10,411 | -335 | 0.00% | 223,207 |
| 2009-02-12 | 2009-02-10 | 21.380 | 10,746 | +671 | 0.00% | 229,749 |
| 2009-02-10 | 2009-02-06 | 21.142 | 10,075 | -5,037 | 0.00% | 213,003 |
| 2009-02-09 | 2009-02-05 | 20.546 | 15,112 | +2,686 | 0.01% | 310,495 |
| 2009-02-06 | 2009-02-04 | 20.933 | 12,426 | +2,351 | 0.00% | 260,118 |
| 2009-01-29 | 2009-01-22 | 19.206 | 10,075 | -3,694 | 0.00% | 193,503 |
| 2009-01-22 | 2009-01-20 | 18.760 | 13,769 | +1,008 | 0.01% | 258,301 |
| 2009-01-21 | 2009-01-19 | 19.504 | 12,761 | +671 | 0.00% | 248,891 |
| 2009-01-20 | 2009-01-16 | 19.802 | 12,090 | -4,701 | 0.00% | 239,404 |
| 2009-01-19 | 2009-01-15 | 18.670 | 16,791 | +5,541 | 0.01% | 313,492 |
| 2009-01-13 | 2009-01-09 | 19.593 | 11,250 | -168 | 0.00% | 220,425 |
| 2009-01-09 | 2009-01-07 | 19.980 | 11,418 | -1,511 | 0.00% | 228,137 |
| 2009-01-08 | 2009-01-06 | 20.665 | 12,929 | -1,344 | 0.00% | 267,182 |
| 2009-01-07 | 2009-01-05 | 19.742 | 14,273 | -671 | 0.01% | 281,781 |
| 2009-01-05 | 2008-12-31 | 18.760 | 14,944 | +2,686 | 0.01% | 280,343 |
| 2008-12-29 | 2008-12-22 | 18.760 | 12,258 | +1,008 | 0.00% | 229,955 |
| 2008-12-23 | 2008-12-19 | 18.760 | 11,250 | +1,343 | 0.00% | 211,045 |
| 2008-12-11 | 2008-12-09 | 18.551 | 9,907 | -1,511 | 0.00% | 183,786 |
| 2008-12-10 | 2008-12-08 | 18.402 | 11,418 | +1,511 | 0.00% | 210,117 |
| 2008-10-28 | 2008-10-24 | 17.866 | 9,907 | -1,007 | 0.00% | 177,001 |
| 2008-10-24 | 2008-10-22 | 19.653 | 10,914 | +1,007 | 0.00% | 214,492 |
| 2008-10-21 | 2008-10-17 | 20.963 | 9,907 | -168 | 0.00% | 207,681 |
| 2008-10-10 | 2008-10-08 | 20.278 | 10,075 | -671 | 0.00% | 204,303 |
| 2008-09-09 | 2008-09-05 | 34.065 | 10,746 | +671 | 0.00% | 366,063 |
| 2008-09-05 | 2008-09-03 | 36.030 | 10,075 | -671 | 0.00% | 363,006 |
| 2008-09-03 | 2008-09-01 | 36.566 | 10,746 | +671 | 0.00% | 392,942 |
| 2008-09-01 | 2008-08-28 | 37.836 | 10,075 | +243 | 0.00% | 381,199 |
| 2008-07-24 | 2008-07-22 | 41.376 | 9,832 | -819 | 0.00% | 406,805 |
| 2008-07-23 | 2008-07-21 | 41.437 | 10,651 | +819 | 0.00% | 441,342 |
| 2008-07-04 | 2008-07-02 | 42.657 | 9,832 | -164 | 0.00% | 419,405 |
| 2008-07-02 | 2008-06-27 | 42.413 | 9,996 | -655 | 0.00% | 423,961 |
| 2008-06-30 | 2008-06-26 | 42.962 | 10,651 | +655 | 0.00% | 457,591 |
| 2008-06-25 | 2008-06-23 | 43.634 | 9,996 | -655 | 0.00% | 436,161 |
| 2008-06-23 | 2008-06-19 | 43.634 | 10,651 | -983 | 0.00% | 464,741 |
| 2008-06-20 | 2008-06-18 | 43.878 | 11,634 | -328 | 0.00% | 510,473 |
| 2008-06-13 | 2008-06-11 | 43.939 | 11,962 | -328 | 0.00% | 525,595 |
| 2008-06-12 | 2008-06-10 | 42.718 | 12,290 | -655 | 0.00% | 525,006 |
| 2008-06-10 | 2008-06-05 | 43.206 | 12,945 | -328 | 0.00% | 559,307 |
| 2008-06-06 | 2008-06-04 | 43.389 | 13,273 | -983 | 0.01% | 575,908 |
| 2008-06-05 | 2008-06-03 | 43.450 | 14,256 | -492 | 0.01% | 619,430 |
| 2008-06-04 | 2008-06-02 | 43.023 | 14,748 | +820 | 0.01% | 634,508 |
| 2008-06-03 | 2008-05-30 | 41.620 | 13,928 | +327 | 0.01% | 579,679 |
| 2008-06-02 | 2008-05-29 | 41.803 | 13,601 | -983 | 0.01% | 568,560 |
| 2008-05-28 | 2008-05-26 | 38.141 | 14,584 | -328 | 0.01% | 556,252 |
| 2008-05-26 | 2008-05-22 | 37.470 | 14,912 | -164 | 0.01% | 558,752 |
| 2008-05-23 | 2008-05-21 | 38.263 | 15,076 | -163 | 0.01% | 576,857 |
| 2008-05-22 | 2008-05-20 | 37.836 | 15,239 | +819 | 0.01% | 576,584 |
| 2008-05-19 | 2008-05-15 | 39.301 | 14,420 | -2,294 | 0.01% | 566,716 |
| 2008-05-16 | 2008-05-14 | 37.836 | 16,714 | -328 | 0.01% | 632,393 |
| 2008-05-15 | 2008-05-13 | 37.836 | 17,042 | -983 | 0.01% | 644,803 |
| 2008-05-14 | 2008-05-09 | 36.249 | 18,025 | -1,147 | 0.01% | 653,396 |
| 2008-05-13 | 2008-05-08 | 34.602 | 19,172 | -492 | 0.01% | 663,384 |
| 2008-05-09 | 2008-05-07 | 34.419 | 19,664 | -164 | 0.01% | 676,808 |
| 2008-05-07 | 2008-05-05 | 35.151 | 19,828 | +328 | 0.01% | 696,973 |
| 2008-05-06 | 2008-05-02 | 35.273 | 19,500 | +492 | 0.01% | 687,824 |
| 2008-05-05 | 2008-04-30 | 35.273 | 19,008 | +491 | 0.01% | 670,469 |
| 2008-05-02 | 2008-04-29 | 40.247 | 18,517 | -491 | 0.01% | 745,252 |
| 2008-04-30 | 2008-04-28 | 38.901 | 19,008 | +1,532 | 0.01% | 739,432 |
| 2008-04-29 | 2008-04-25 | 39.734 | 17,476 | -312 | 0.01% | 694,395 |
| 2008-04-25 | 2008-04-23 | 38.324 | 17,788 | +1,716 | 0.01% | 681,713 |
| 2008-04-24 | 2008-04-22 | 38.773 | 16,072 | +1,561 | 0.01% | 623,158 |
| 2008-04-18 | 2008-04-16 | 41.016 | 14,511 | +468 | 0.01% | 595,183 |
| 2008-04-16 | 2008-04-14 | 40.760 | 14,043 | +780 | 0.01% | 572,388 |
| 2008-04-11 | 2008-04-09 | 42.298 | 13,263 | -2,653 | 0.01% | 560,995 |
| 2008-04-10 | 2008-04-08 | 42.234 | 15,916 | +3,745 | 0.01% | 672,191 |
| 2008-04-09 | 2008-04-07 | 43.900 | 12,171 | -2,340 | 0.00% | 534,306 |
| 2008-04-08 | 2008-04-03 | 42.618 | 14,511 | -469 | 0.01% | 618,432 |
| 2008-04-07 | 2008-04-02 | 41.913 | 14,980 | +4,057 | 0.01% | 627,860 |
| 2008-04-03 | 2008-04-01 | 44.797 | 10,923 | -1,404 | 0.00% | 489,319 |
| 2008-04-02 | 2008-03-31 | 43.195 | 12,327 | +1,717 | 0.00% | 532,464 |
| 2008-04-01 | 2008-03-28 | 44.220 | 10,610 | +312 | 0.00% | 469,178 |
| 2008-03-31 | 2008-03-27 | 43.964 | 10,298 | -312 | 0.00% | 452,741 |
| 2008-03-28 | 2008-03-26 | 43.836 | 10,610 | +936 | 0.00% | 465,098 |
| 2008-03-27 | 2008-03-25 | 44.669 | 9,674 | -624 | 0.00% | 432,128 |
| 2008-03-26 | 2008-03-20 | 41.593 | 10,298 | +312 | 0.00% | 428,322 |
| 2008-03-20 | 2008-03-18 | 42.234 | 9,986 | -156 | 0.00% | 421,745 |
| 2008-03-18 | 2008-03-14 | 42.939 | 10,142 | +312 | 0.00% | 435,483 |
| 2008-03-17 | 2008-03-13 | 43.900 | 9,830 | -624 | 0.00% | 431,536 |
| 2008-03-11 | 2008-03-07 | 44.220 | 10,454 | -937 | 0.00% | 462,280 |
| 2008-03-06 | 2008-03-04 | 41.657 | 11,391 | -312 | 0.00% | 474,513 |
| 2008-03-04 | 2008-02-29 | 41.977 | 11,703 | +312 | 0.00% | 491,260 |
| 2008-02-29 | 2008-02-27 | 42.746 | 11,391 | +312 | 0.00% | 486,924 |
| 2008-02-28 | 2008-02-26 | 42.746 | 11,079 | -1,872 | 0.00% | 473,587 |
| 2008-02-27 | 2008-02-25 | 44.028 | 12,951 | +936 | 0.01% | 570,208 |
| 2008-02-26 | 2008-02-22 | 44.861 | 12,015 | +1,248 | 0.00% | 539,008 |
| 2008-02-25 | 2008-02-21 | 45.502 | 10,767 | -780 | 0.00% | 489,921 |
| 2008-02-22 | 2008-02-20 | 45.374 | 11,547 | +1,717 | 0.00% | 523,933 |
| 2008-02-20 | 2008-02-18 | 46.656 | 9,830 | -1,717 | 0.00% | 458,625 |
| 2008-02-19 | 2008-02-15 | 44.925 | 11,547 | +1,717 | 0.00% | 518,753 |
| 2008-02-18 | 2008-02-14 | 44.861 | 9,830 | -312 | 0.00% | 440,986 |
| 2008-02-15 | 2008-02-13 | 44.349 | 10,142 | +156 | 0.00% | 449,783 |
| 2008-02-14 | 2008-02-12 | 44.349 | 9,986 | -624 | 0.00% | 442,864 |
| 2008-02-13 | 2008-02-11 | 43.451 | 10,610 | +624 | 0.00% | 461,018 |
| 2008-02-12 | 2008-02-06 | 45.182 | 9,986 | -624 | 0.00% | 451,184 |
| 2008-02-04 | 2008-01-31 | 44.861 | 10,610 | +624 | 0.00% | 475,978 |
| 2008-01-30 | 2008-01-28 | 47.040 | 9,986 | +156 | 0.00% | 469,743 |
| 2008-01-29 | 2008-01-25 | 46.976 | 9,830 | -937 | 0.00% | 461,775 |
| 2008-01-28 | 2008-01-24 | 45.118 | 10,767 | +625 | 0.00% | 485,781 |
| 2008-01-18 | 2008-01-16 | 47.425 | 10,142 | -312 | 0.00% | 480,982 |
| 2008-01-17 | 2008-01-15 | 49.924 | 10,454 | -313 | 0.00% | 521,907 |
| 2008-01-16 | 2008-01-14 | 51.398 | 10,767 | +781 | 0.00% | 553,404 |
| 2008-01-15 | 2008-01-11 | 54.154 | 9,986 | +312 | 0.00% | 540,781 |
| 2008-01-14 | 2008-01-10 | 54.474 | 9,674 | -1,873 | 0.00% | 526,985 |
| 2008-01-11 | 2008-01-09 | 54.538 | 11,547 | +1,873 | 0.00% | 629,755 |
| 2008-01-08 | 2008-01-04 | 55.820 | 9,674 | -156 | 0.00% | 540,004 |
| 2008-01-07 | 2008-01-03 | 54.859 | 9,830 | -937 | 0.00% | 539,263 |
| 2008-01-04 | 2008-01-02 | 55.372 | 10,767 | +469 | 0.00% | 596,186 |
| 2008-01-03 | 2007-12-31 | 55.884 | 10,298 | -156 | 0.00% | 575,496 |
| 2008-01-02 | 2007-12-27 | 55.307 | 10,454 | +468 | 0.00% | 578,184 |
| 2007-12-28 | 2007-12-24 | 54.603 | 9,986 | +312 | 0.00% | 545,261 |
| 2007-12-20 | 2007-12-18 | 53.833 | 9,674 | -156 | 0.00% | 520,785 |
| 2007-12-19 | 2007-12-17 | 53.193 | 9,830 | -312 | 0.00% | 522,883 |
| 2007-12-18 | 2007-12-14 | 53.577 | 10,142 | -156 | 0.00% | 543,379 |
| 2007-12-17 | 2007-12-13 | 54.474 | 10,298 | -469 | 0.00% | 560,977 |
| 2007-12-12 | 2007-12-10 | 54.218 | 10,767 | +157 | 0.00% | 583,765 |
| 2007-12-11 | 2007-12-07 | 54.474 | 10,610 | -1,561 | 0.00% | 577,973 |
| 2007-12-10 | 2007-12-06 | 54.603 | 12,171 | +624 | 0.00% | 664,567 |
| 2007-12-07 | 2007-12-05 | 55.115 | 11,547 | -312 | 0.00% | 636,416 |
| 2007-12-06 | 2007-12-04 | 55.115 | 11,859 | -780 | 0.00% | 653,611 |
| 2007-12-05 | 2007-12-03 | 54.282 | 12,639 | +936 | 0.01% | 686,071 |
| 2007-12-04 | 2007-11-30 | 53.449 | 11,703 | -468 | 0.00% | 625,513 |
| 2007-12-03 | 2007-11-29 | 51.334 | 12,171 | +1,092 | 0.00% | 624,787 |
| 2007-11-27 | 2007-11-23 | 50.950 | 11,079 | +156 | 0.00% | 564,470 |
| 2007-11-21 | 2007-11-19 | 52.552 | 10,923 | -156 | 0.00% | 574,023 |
| 2007-11-20 | 2007-11-16 | 52.359 | 11,079 | -624 | 0.00% | 580,091 |
| 2007-11-19 | 2007-11-15 | 52.872 | 11,703 | -468 | 0.00% | 618,763 |
| 2007-11-16 | 2007-11-14 | 52.936 | 12,171 | +1,092 | 0.00% | 644,287 |
| 2007-11-07 | 2007-11-05 | 53.193 | 11,079 | -468 | 0.00% | 589,321 |
| 2007-11-06 | 2007-11-02 | 51.911 | 11,547 | +156 | 0.00% | 599,415 |
| 2007-11-05 | 2007-11-01 | 54.026 | 11,391 | -1,560 | 0.00% | 615,407 |
| 2007-11-02 | 2007-10-31 | 54.474 | 12,951 | -936 | 0.01% | 705,497 |
| 2007-11-01 | 2007-10-30 | 53.257 | 13,887 | -468 | 0.01% | 739,576 |
| 2007-10-31 | 2007-10-29 | 53.385 | 14,355 | -468 | 0.01% | 766,340 |
| 2007-10-30 | 2007-10-26 | 53.513 | 14,823 | +780 | 0.01% | 793,224 |
| 2007-10-29 | 2007-10-25 | 53.833 | 14,043 | +624 | 0.01% | 755,983 |
| 2007-10-26 | 2007-10-24 | 54.474 | 13,419 | +780 | 0.01% | 730,991 |
| 2007-10-25 | 2007-10-23 | 51.911 | 12,639 | -1,092 | 0.01% | 656,101 |
| 2007-10-24 | 2007-10-22 | 50.693 | 13,731 | +312 | 0.01% | 696,068 |
| 2007-10-23 | 2007-10-18 | 51.590 | 13,419 | +1,560 | 0.01% | 692,292 |
| 2007-10-22 | 2007-10-17 | 53.833 | 11,859 | +468 | 0.00% | 638,411 |
| 2007-10-18 | 2007-10-16 | 53.833 | 11,391 | -4,057 | 0.00% | 613,217 |
| 2007-10-17 | 2007-10-15 | 54.603 | 15,448 | +937 | 0.01% | 843,500 |
| 2007-10-12 | 2007-10-10 | 58.384 | 14,511 | +2,652 | 0.01% | 847,206 |
| 2007-10-11 | 2007-10-09 | 58.576 | 11,859 | -1,716 | 0.00% | 694,652 |
| 2007-10-10 | 2007-10-08 | 58.191 | 13,575 | +156 | 0.01% | 789,949 |
| 2007-10-09 | 2007-10-05 | 58.256 | 13,419 | +1,716 | 0.01% | 781,731 |
| 2007-10-08 | 2007-10-04 | 57.294 | 11,703 | +312 | 0.00% | 670,514 |
| 2007-10-05 | 2007-10-03 | 59.473 | 11,391 | -312 | 0.00% | 677,459 |
| 2007-10-04 | 2007-10-02 | 59.730 | 11,703 | -2,808 | 0.00% | 699,015 |
| 2007-10-03 | 2007-09-28 | 55.948 | 14,511 | -1,249 | 0.01% | 811,867 |
| 2007-10-02 | 2007-09-27 | 54.026 | 15,760 | -312 | 0.01% | 851,446 |
| 2007-09-28 | 2007-09-25 | 52.295 | 16,072 | -468 | 0.01% | 840,491 |
| 2007-09-27 | 2007-09-24 | 52.359 | 16,540 | -780 | 0.01% | 866,026 |
| 2007-09-25 | 2007-09-21 | 52.680 | 17,320 | +156 | 0.01% | 912,416 |
| 2007-09-24 | 2007-09-20 | 52.744 | 17,164 | -156 | 0.01% | 905,298 |
| 2007-09-21 | 2007-09-19 | 52.295 | 17,320 | -3,121 | 0.01% | 905,756 |
| 2007-09-20 | 2007-09-18 | 52.552 | 20,441 | +936 | 0.01% | 1,074,210 |
| 2007-09-19 | 2007-09-17 | 53.833 | 19,505 | +781 | 0.01% | 1,050,022 |
| 2007-09-18 | 2007-09-14 | 54.795 | 18,724 | -1,561 | 0.01% | 1,025,978 |
| 2007-09-17 | 2007-09-13 | 52.872 | 20,285 | -780 | 0.01% | 1,072,512 |
| 2007-09-14 | 2007-09-12 | 54.428 | 21,065 | -1,092 | 0.01% | 1,146,523 |
| 2007-09-13 | 2007-09-11 | 53.384 | 22,157 | +1,318 | 0.01% | 1,182,822 |
| 2007-09-12 | 2007-09-10 | 53.384 | 20,839 | -1,992 | 0.01% | 1,112,463 |
| 2007-09-11 | 2007-09-07 | 53.579 | 22,831 | +459 | 0.01% | 1,223,273 |
| 2007-09-10 | 2007-09-06 | 53.318 | 22,372 | -306 | 0.01% | 1,192,840 |
| 2007-09-07 | 2007-09-05 | 53.188 | 22,678 | -1,073 | 0.01% | 1,206,195 |
| 2007-09-05 | 2007-09-03 | 50.055 | 23,751 | +1,839 | 0.01% | 1,188,865 |
| 2007-09-04 | 2007-08-31 | 52.078 | 21,912 | +919 | 0.01% | 1,141,143 |
| 2007-09-03 | 2007-08-30 | 51.687 | 20,993 | -612 | 0.01% | 1,085,063 |
| 2007-08-31 | 2007-08-29 | 50.904 | 21,605 | +306 | 0.01% | 1,099,776 |
| 2007-08-30 | 2007-08-28 | 52.078 | 21,299 | -460 | 0.01% | 1,109,219 |
| 2007-08-29 | 2007-08-27 | 52.274 | 21,759 | -766 | 0.01% | 1,137,435 |
| 2007-08-28 | 2007-08-24 | 51.491 | 22,525 | -1,072 | 0.01% | 1,159,837 |
| 2007-08-27 | 2007-08-23 | 49.599 | 23,597 | -920 | 0.01% | 1,170,377 |
| 2007-08-24 | 2007-08-22 | 48.293 | 24,517 | +1,226 | 0.01% | 1,184,007 |
| 2007-08-23 | 2007-08-21 | 49.337 | 23,291 | -1,686 | 0.01% | 1,149,120 |
| 2007-08-22 | 2007-08-20 | 48.815 | 24,977 | +154 | 0.01% | 1,219,262 |
| 2007-08-21 | 2007-08-17 | 44.704 | 24,823 | -460 | 0.01% | 1,109,686 |
| 2007-08-20 | 2007-08-16 | 47.314 | 25,283 | +153 | 0.01% | 1,196,250 |
| 2007-08-17 | 2007-08-15 | 50.708 | 25,130 | +920 | 0.01% | 1,274,292 |
| 2007-08-16 | 2007-08-14 | 51.752 | 24,210 | -307 | 0.01% | 1,252,920 |
| 2007-08-15 | 2007-08-13 | 51.817 | 24,517 | -766 | 0.01% | 1,270,408 |
| 2007-08-14 | 2007-08-10 | 50.577 | 25,283 | -2,298 | 0.01% | 1,278,750 |
| 2007-08-13 | 2007-08-09 | 52.144 | 27,581 | -7,202 | 0.01% | 1,438,176 |
| 2007-08-10 | 2007-08-08 | 45.552 | 34,783 | +613 | 0.01% | 1,584,447 |
| 2007-08-09 | 2007-08-07 | 46.009 | 34,170 | -307 | 0.01% | 1,572,133 |
| 2007-08-08 | 2007-08-06 | 47.380 | 34,477 | -6,742 | 0.01% | 1,633,508 |
| 2007-08-07 | 2007-08-03 | 48.946 | 41,219 | -460 | 0.02% | 2,017,502 |
| 2007-08-06 | 2007-08-02 | 48.293 | 41,679 | -766 | 0.02% | 2,012,817 |
| 2007-08-03 | 2007-08-01 | 47.706 | 42,445 | +153 | 0.02% | 2,024,880 |
| 2007-08-02 | 2007-07-31 | 48.620 | 42,292 | -612 | 0.02% | 2,056,221 |
| 2007-08-01 | 2007-07-30 | 47.706 | 42,904 | -460 | 0.02% | 2,046,777 |
| 2007-07-31 | 2007-07-27 | 48.489 | 43,364 | -2,145 | 0.02% | 2,102,681 |
| 2007-07-30 | 2007-07-26 | 50.969 | 45,509 | +459 | 0.02% | 2,319,549 |
| 2007-07-27 | 2007-07-25 | 51.295 | 45,050 | +154 | 0.02% | 2,310,855 |
| 2007-07-26 | 2007-07-24 | 52.862 | 44,896 | +1,685 | 0.02% | 2,373,274 |
| 2007-07-25 | 2007-07-23 | 53.775 | 43,211 | -1,839 | 0.02% | 2,323,683 |
| 2007-07-24 | 2007-07-20 | 52.209 | 45,050 | -3,524 | 0.02% | 2,352,015 |
| 2007-07-23 | 2007-07-19 | 51.361 | 48,574 | +460 | 0.02% | 2,494,789 |
| 2007-07-20 | 2007-07-18 | 50.773 | 48,114 | +766 | 0.02% | 2,442,904 |
| 2007-07-19 | 2007-07-17 | 51.034 | 47,348 | +2,452 | 0.02% | 2,416,371 |
| 2007-07-18 | 2007-07-16 | 52.992 | 44,896 | -1,686 | 0.02% | 2,379,134 |
| 2007-07-17 | 2007-07-13 | 53.906 | 46,582 | +8,121 | 0.02% | 2,511,039 |
| 2007-07-16 | 2007-07-12 | 53.841 | 38,461 | -4,903 | 0.02% | 2,070,760 |
| 2007-07-13 | 2007-07-11 | 52.209 | 43,364 | +4,597 | 0.02% | 2,263,991 |
| 2007-07-12 | 2007-07-10 | 50.577 | 38,767 | +4,597 | 0.02% | 1,960,736 |
| 2007-07-10 | 2007-07-06 | 60.171 | 34,170 | 0.01% | 2,056,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy