History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 12,000 | +0 | 0.00% | 188,760 |
| 2025-10-13 | 2025-10-09 | 15.750 | 12,000 | +0 | 0.00% | 189,000 |
| 2025-10-10 | 2025-10-08 | 15.300 | 12,000 | +0 | 0.00% | 183,600 |
| 2025-10-09 | 2025-10-06 | 15.300 | 12,000 | +0 | 0.00% | 183,600 |
| 2025-10-08 | 2025-10-03 | 15.500 | 12,000 | +0 | 0.00% | 186,000 |
| 2025-10-06 | 2025-10-02 | 15.400 | 12,000 | +0 | 0.00% | 184,800 |
| 2025-10-03 | 2025-09-30 | 15.360 | 12,000 | +0 | 0.00% | 184,320 |
| 2025-10-02 | 2025-09-29 | 15.460 | 12,000 | +0 | 0.00% | 185,520 |
| 2025-09-30 | 2025-09-26 | 15.190 | 12,000 | +0 | 0.00% | 182,280 |
| 2025-09-29 | 2025-09-25 | 15.100 | 12,000 | +0 | 0.00% | 181,200 |
| 2025-09-26 | 2025-09-24 | 15.150 | 12,000 | +0 | 0.00% | 181,800 |
| 2025-09-25 | 2025-09-23 | 15.150 | 12,000 | +0 | 0.00% | 181,800 |
| 2025-09-24 | 2025-09-22 | 15.400 | 12,000 | +0 | 0.00% | 184,800 |
| 2025-09-23 | 2025-09-19 | 15.500 | 12,000 | +0 | 0.00% | 186,000 |
| 2025-09-22 | 2025-09-18 | 15.560 | 12,000 | +0 | 0.00% | 186,720 |
| 2025-09-19 | 2025-09-17 | 15.660 | 12,000 | +0 | 0.00% | 187,920 |
| 2025-09-18 | 2025-09-16 | 15.380 | 12,000 | +0 | 0.00% | 184,560 |
| 2025-09-17 | 2025-09-15 | 14.890 | 12,000 | +0 | 0.00% | 178,680 |
| 2025-09-16 | 2025-09-12 | 15.080 | 12,000 | +0 | 0.00% | 180,960 |
| 2025-09-15 | 2025-09-11 | 15.300 | 12,000 | +0 | 0.00% | 183,600 |
| 2025-09-12 | 2025-09-10 | 15.240 | 12,000 | +0 | 0.00% | 182,880 |
| 2025-09-11 | 2025-09-09 | 15.190 | 12,000 | +0 | 0.00% | 182,280 |
| 2025-09-10 | 2025-09-08 | 15.280 | 12,000 | +0 | 0.00% | 183,360 |
| 2025-09-09 | 2025-09-05 | 15.940 | 12,000 | +0 | 0.00% | 191,280 |
| 2025-09-08 | 2025-09-04 | 15.200 | 12,000 | +0 | 0.00% | 182,400 |
| 2025-09-05 | 2025-09-03 | 15.780 | 12,000 | +0 | 0.00% | 189,360 |
| 2025-09-04 | 2025-09-02 | 17.367 | 12,000 | +0 | 0.00% | 208,399 |
| 2025-09-03 | 2025-09-01 | 17.222 | 12,000 | +371 | 0.00% | 206,665 |
| 2025-09-02 | 2025-08-29 | 17.398 | 11,629 | +0 | 0.00% | 202,316 |
| 2025-09-01 | 2025-08-28 | 17.026 | 11,629 | +0 | 0.00% | 197,996 |
| 2025-08-29 | 2025-08-27 | 17.222 | 11,629 | +0 | 0.00% | 200,276 |
| 2025-08-28 | 2025-08-26 | 17.150 | 11,629 | +0 | 0.00% | 199,436 |
| 2025-08-27 | 2025-08-25 | 17.666 | 11,629 | +0 | 0.00% | 205,436 |
| 2025-08-26 | 2025-08-22 | 16.201 | 11,629 | +0 | 0.00% | 188,396 |
| 2025-08-25 | 2025-08-21 | 17.336 | 11,629 | +0 | 0.00% | 201,596 |
| 2025-08-22 | 2025-08-20 | 16.995 | 11,629 | +0 | 0.00% | 197,636 |
| 2025-08-21 | 2025-08-19 | 16.923 | 11,629 | +0 | 0.00% | 196,796 |
| 2025-08-20 | 2025-08-18 | 16.799 | 11,629 | +0 | 0.00% | 195,356 |
| 2025-08-19 | 2025-08-15 | 16.923 | 11,629 | +0 | 0.00% | 196,796 |
| 2025-08-18 | 2025-08-14 | 16.716 | 11,629 | +0 | 0.00% | 194,396 |
| 2025-08-15 | 2025-08-13 | 16.696 | 11,629 | +0 | 0.00% | 194,156 |
| 2025-08-14 | 2025-08-12 | 16.655 | 11,629 | +0 | 0.00% | 193,676 |
| 2025-08-13 | 2025-08-11 | 16.304 | 11,629 | +0 | 0.00% | 189,596 |
| 2025-08-12 | 2025-08-08 | 16.417 | 11,629 | +0 | 0.00% | 190,916 |
| 2025-08-11 | 2025-08-07 | 16.520 | 11,629 | +0 | 0.00% | 192,116 |
| 2025-08-08 | 2025-08-06 | 16.459 | 11,629 | +0 | 0.00% | 191,396 |
| 2025-08-07 | 2025-08-05 | 16.211 | 11,629 | +0 | 0.00% | 188,516 |
| 2025-08-06 | 2025-08-04 | 16.015 | 11,629 | +0 | 0.00% | 186,236 |
| 2025-08-05 | 2025-08-01 | 15.912 | 11,629 | +0 | 0.00% | 185,036 |
| 2025-08-04 | 2025-07-31 | 16.097 | 11,629 | +0 | 0.00% | 187,196 |
| 2025-08-01 | 2025-07-30 | 16.572 | 11,629 | +0 | 0.00% | 192,716 |
| 2025-07-31 | 2025-07-29 | 16.840 | 11,629 | +0 | 0.00% | 195,836 |
| 2025-07-30 | 2025-07-28 | 16.551 | 11,629 | +0 | 0.00% | 192,476 |
| 2025-07-29 | 2025-07-25 | 16.386 | 11,629 | +0 | 0.00% | 190,556 |
| 2025-07-28 | 2025-07-24 | 16.201 | 11,629 | +0 | 0.00% | 188,396 |
| 2025-07-25 | 2025-07-23 | 16.056 | 11,629 | +0 | 0.00% | 186,716 |
| 2025-07-24 | 2025-07-22 | 15.767 | 11,629 | +0 | 0.00% | 183,356 |
| 2025-07-23 | 2025-07-21 | 15.334 | 11,629 | +0 | 0.00% | 178,316 |
| 2025-07-22 | 2025-07-18 | 14.756 | 11,629 | +0 | 0.00% | 171,597 |
| 2025-07-21 | 2025-07-17 | 14.694 | 11,629 | +0 | 0.00% | 170,877 |
| 2025-07-18 | 2025-07-16 | 14.942 | 11,629 | +0 | 0.00% | 173,757 |
| 2025-07-17 | 2025-07-15 | 15.024 | 11,629 | -485 | 0.00% | 174,716 |
| 2025-05-20 | 2025-05-16 | 18.083 | 12,114 | +777 | 0.00% | 219,060 |
| 2025-05-07 | 2025-05-02 | 15.503 | 11,337 | -453 | 0.00% | 175,758 |
| 2025-03-25 | 2025-03-21 | 21.104 | 11,790 | -907 | 0.00% | 248,821 |
| 2025-03-11 | 2025-03-07 | 19.627 | 12,697 | +907 | 0.00% | 249,202 |
| 2025-01-20 | 2025-01-16 | 19.517 | 11,790 | +453 | 0.00% | 230,101 |
| 2025-01-17 | 2025-01-15 | 19.208 | 11,337 | +1,361 | 0.00% | 217,759 |
| 2025-01-03 | 2024-12-31 | 17.995 | 9,976 | -3,628 | 0.00% | 179,518 |
| 2024-09-04 | 2024-09-02 | 16.927 | 13,604 | +595 | 0.00% | 230,276 |
| 2024-07-24 | 2024-07-22 | 14.875 | 13,009 | -433 | 0.00% | 193,504 |
| 2024-07-22 | 2024-07-18 | 15.912 | 13,442 | -434 | 0.00% | 213,894 |
| 2024-07-16 | 2024-07-12 | 17.457 | 13,876 | +434 | 0.00% | 242,240 |
| 2024-06-17 | 2024-06-13 | 16.281 | 13,442 | -434 | 0.00% | 218,854 |
| 2024-05-16 | 2024-05-13 | 17.701 | 13,876 | +570 | 0.00% | 245,616 |
| 2024-05-14 | 2024-05-10 | 17.797 | 13,306 | +416 | 0.00% | 236,807 |
| 2024-04-29 | 2024-04-25 | 16.883 | 12,890 | +416 | 0.00% | 217,623 |
| 2023-10-30 | 2023-10-26 | 10.690 | 12,474 | +832 | 0.00% | 133,350 |
| 2023-10-13 | 2023-10-11 | 9.680 | 11,642 | +415 | 0.00% | 112,696 |
| 2023-10-09 | 2023-10-05 | 9.620 | 11,227 | -2,910 | 0.00% | 108,004 |
| 2023-09-06 | 2023-09-04 | 10.286 | 14,137 | +733 | 0.00% | 145,407 |
| 2023-08-03 | 2023-08-01 | 9.804 | 13,404 | -1,183 | 0.00% | 131,408 |
| 2023-08-02 | 2023-07-31 | 9.702 | 14,587 | -2,760 | 0.00% | 141,526 |
| 2023-07-25 | 2023-07-21 | 10.209 | 17,347 | +1,577 | 0.00% | 177,104 |
| 2023-06-21 | 2023-06-19 | 9.258 | 15,770 | +1,183 | 0.00% | 146,003 |
| 2023-05-19 | 2023-05-17 | 9.854 | 14,587 | -1,183 | 0.00% | 143,746 |
| 2023-05-17 | 2023-05-15 | 10.951 | 15,770 | +867 | 0.00% | 172,692 |
| 2023-03-30 | 2023-03-28 | 10.951 | 14,903 | +1,118 | 0.00% | 163,198 |
| 2023-03-21 | 2023-03-17 | 10.266 | 13,785 | +1,117 | 0.00% | 141,521 |
| 2023-03-14 | 2023-03-10 | 9.998 | 12,668 | -1,863 | 0.00% | 126,653 |
| 2023-02-01 | 2023-01-30 | 10.266 | 14,531 | +1,863 | 0.00% | 149,179 |
| 2023-01-12 | 2023-01-10 | 10.521 | 12,668 | +2,608 | 0.00% | 133,283 |
| 2023-01-11 | 2023-01-09 | 10.548 | 10,060 | +4,099 | 0.00% | 106,114 |
| 2022-12-14 | 2022-12-12 | 9.797 | 5,961 | -745 | 0.00% | 58,397 |
| 2022-10-12 | 2022-10-10 | 10.065 | 6,706 | +372 | 0.00% | 67,496 |
| 2022-09-13 | 2022-09-08 | 11.612 | 6,334 | -2,235 | 0.00% | 73,549 |
| 2022-09-09 | 2022-09-07 | 11.612 | 8,569 | +438 | 0.00% | 99,502 |
| 2022-05-19 | 2022-05-17 | 13.519 | 8,131 | +517 | 0.00% | 109,921 |
| 2022-03-30 | 2022-03-28 | 11.616 | 7,614 | +332 | 0.00% | 88,441 |
| 2022-03-23 | 2022-03-21 | 12.915 | 7,282 | +1,986 | 0.00% | 94,044 |
| 2022-02-25 | 2022-02-23 | 12.884 | 5,296 | +331 | 0.00% | 68,235 |
| 2022-01-25 | 2022-01-21 | 12.854 | 4,965 | +662 | 0.00% | 63,821 |
| 2021-09-13 | 2021-09-09 | 15.635 | 4,303 | +87 | 0.00% | 67,277 |
| 2021-03-04 | 2021-03-02 | 14.679 | 4,216 | -6,485 | 0.00% | 61,887 |
| 2021-02-24 | 2021-02-22 | 14.525 | 10,701 | +6,485 | 0.00% | 155,430 |
| 2020-08-25 | 2020-08-21 | 11.672 | 4,216 | +649 | 0.00% | 49,210 |
| 2020-05-21 | 2020-05-19 | 12.664 | 3,567 | +201 | 0.00% | 45,172 |
| 2019-09-19 | 2019-09-17 | 21.503 | 3,366 | +107 | 0.00% | 72,378 |
| 2019-05-23 | 2019-05-21 | 23.571 | 3,259 | +109 | 0.00% | 76,818 |
| 2018-09-13 | 2018-09-11 | 14.217 | 3,150 | +121 | 0.00% | 44,782 |
| 2018-05-24 | 2018-05-21 | 18.536 | 3,029 | +91 | 0.00% | 56,144 |
| 2018-04-20 | 2018-04-18 | 16.701 | 2,938 | -267 | 0.00% | 49,067 |
| 2018-01-19 | 2018-01-17 | 21.232 | 3,205 | +534 | 0.00% | 68,048 |
| 2017-10-18 | 2017-10-16 | 25.763 | 2,671 | +268 | 0.00% | 68,812 |
| 2017-09-14 | 2017-09-12 | 27.085 | 2,403 | +50 | 0.00% | 65,086 |
| 2017-05-24 | 2017-05-22 | 27.106 | 2,353 | +69 | 0.00% | 63,780 |
| 2016-09-29 | 2016-09-27 | 26.595 | 2,284 | +50 | 0.00% | 60,742 |
| 2016-06-01 | 2016-05-30 | 39.954 | 2,234 | +65 | 0.00% | 89,258 |
| 2015-09-30 | 2015-09-25 | 40.388 | 2,169 | +34 | 0.00% | 87,602 |
| 2015-05-27 | 2015-05-22 | 43.995 | 2,135 | +59 | 0.00% | 93,929 |
| 2014-10-07 | 2014-10-03 | 43.778 | 2,076 | +461 | 0.00% | 90,884 |
| 2014-09-15 | 2014-09-11 | 43.314 | 1,615 | +25 | 0.00% | 69,953 |
| 2014-05-27 | 2014-05-23 | 46.710 | 1,590 | +50 | 0.00% | 74,269 |
| 2013-09-02 | 2013-08-29 | 43.880 | 1,540 | +24 | 0.00% | 67,575 |
| 2013-05-14 | 2013-05-10 | 56.345 | 1,516 | +50 | 0.00% | 85,419 |
| 2013-04-11 | 2013-04-09 | 54.554 | 1,466 | -209 | 0.00% | 79,976 |
| 2013-03-13 | 2013-03-11 | 53.241 | 1,675 | -210 | 0.00% | 89,179 |
| 2012-09-03 | 2012-08-30 | 44.218 | 1,885 | +31 | 0.00% | 83,351 |
| 2012-07-26 | 2012-07-24 | 45.140 | 1,854 | -412 | 0.00% | 83,690 |
| 2012-07-17 | 2012-07-13 | 44.412 | 2,266 | -618 | 0.00% | 100,638 |
| 2012-05-24 | 2012-05-22 | 47.955 | 2,884 | +206 | 0.00% | 138,303 |
| 2012-05-08 | 2012-05-04 | 50.242 | 2,678 | +91 | 0.00% | 134,547 |
| 2012-03-19 | 2012-03-15 | 47.730 | 2,587 | +199 | 0.00% | 123,476 |
| 2012-03-16 | 2012-03-14 | 47.730 | 2,388 | +199 | 0.00% | 113,978 |
| 2012-03-06 | 2012-03-02 | 45.218 | 2,189 | -797 | 0.00% | 98,981 |
| 2012-02-01 | 2012-01-30 | 44.765 | 2,986 | +797 | 0.00% | 133,669 |
| 2011-09-05 | 2011-09-01 | 55.901 | 2,189 | +29 | 0.00% | 122,367 |
| 2011-08-23 | 2011-08-19 | 49.661 | 2,160 | -1,178 | 0.00% | 107,268 |
| 2011-08-22 | 2011-08-18 | 51.189 | 3,338 | +1,178 | 0.00% | 170,870 |
| 2011-08-10 | 2011-08-08 | 50.171 | 2,160 | -589 | 0.00% | 108,369 |
| 2011-08-05 | 2011-08-03 | 54.500 | 2,749 | -196 | 0.00% | 149,821 |
| 2011-08-01 | 2011-07-28 | 54.882 | 2,945 | +196 | 0.00% | 161,628 |
| 2011-07-29 | 2011-07-27 | 53.991 | 2,749 | +589 | 0.00% | 148,421 |
| 2011-07-21 | 2011-07-19 | 50.935 | 2,160 | -196 | 0.00% | 110,019 |
| 2011-04-29 | 2011-04-27 | 46.368 | 2,356 | +71 | 0.00% | 109,244 |
| 2011-04-13 | 2011-04-11 | 46.158 | 2,285 | +190 | 0.00% | 105,472 |
| 2011-03-02 | 2011-02-28 | 41.852 | 2,095 | -190 | 0.00% | 87,681 |
| 2011-03-01 | 2011-02-25 | 43.270 | 2,285 | +190 | 0.00% | 98,873 |
| 2011-02-22 | 2011-02-18 | 43.480 | 2,095 | -190 | 0.00% | 91,091 |
| 2010-12-30 | 2010-12-28 | 40.540 | 2,285 | -191 | 0.00% | 92,633 |
| 2010-12-17 | 2010-12-15 | 40.697 | 2,476 | +191 | 0.00% | 100,766 |
| 2010-12-02 | 2010-11-30 | 41.275 | 2,285 | +190 | 0.00% | 94,313 |
| 2010-11-17 | 2010-11-15 | 41.380 | 2,095 | +762 | 0.00% | 86,691 |
| 2010-09-09 | 2010-09-07 | 38.229 | 1,333 | -14,092 | 0.00% | 50,959 |
| 2010-09-08 | 2010-09-06 | 38.387 | 15,425 | -3,809 | 0.01% | 592,113 |
| 2010-09-07 | 2010-09-03 | 39.296 | 19,234 | -19,043 | 0.01% | 755,815 |
| 2010-09-06 | 2010-09-02 | 39.081 | 38,277 | -6,678 | 0.01% | 1,495,916 |
| 2010-08-23 | 2010-08-19 | 39.135 | 44,955 | -11,565 | 0.02% | 1,759,311 |
| 2010-08-20 | 2010-08-18 | 39.135 | 56,520 | -18,280 | 0.02% | 2,211,906 |
| 2010-05-03 | 2010-04-29 | 44.276 | 74,800 | +2,346 | 0.03% | 3,311,877 |
| 2010-03-08 | 2010-03-04 | 42.948 | 72,454 | -542 | 0.03% | 3,111,765 |
| 2010-02-17 | 2010-02-11 | 45.107 | 72,996 | +542 | 0.03% | 3,292,603 |
| 2009-11-26 | 2009-11-24 | 40.624 | 72,454 | -1,445 | 0.03% | 2,943,344 |
| 2009-09-07 | 2009-09-03 | 36.548 | 73,899 | +1,718 | 0.03% | 2,700,848 |
| 2009-07-03 | 2009-06-30 | 35.415 | 72,181 | -353 | 0.03% | 2,556,258 |
| 2009-06-25 | 2009-06-23 | 34.338 | 72,534 | -34,590 | 0.03% | 2,490,669 |
| 2009-06-02 | 2009-05-29 | 36.831 | 107,124 | -353 | 0.04% | 3,945,499 |
| 2009-05-11 | 2009-05-07 | 28.898 | 107,477 | -353 | 0.04% | 3,105,901 |
| 2009-05-07 | 2009-05-05 | 27.708 | 107,830 | +353 | 0.04% | 2,987,792 |
| 2009-05-06 | 2009-05-04 | 28.615 | 107,477 | -353 | 0.04% | 3,075,451 |
| 2009-05-04 | 2009-04-29 | 29.777 | 107,830 | +5,235 | 0.04% | 3,210,869 |
| 2009-04-30 | 2009-04-28 | 28.973 | 102,595 | +335 | 0.04% | 2,972,501 |
| 2009-04-24 | 2009-04-22 | 30.492 | 102,260 | -335 | 0.04% | 3,118,091 |
| 2009-04-22 | 2009-04-20 | 30.790 | 102,595 | +335 | 0.04% | 3,158,855 |
| 2009-04-20 | 2009-04-16 | 28.139 | 102,260 | -335 | 0.04% | 2,877,535 |
| 2009-04-16 | 2009-04-14 | 27.097 | 102,595 | +335 | 0.04% | 2,780,037 |
| 2009-04-15 | 2009-04-09 | 27.455 | 102,260 | -335 | 0.04% | 2,807,500 |
| 2009-04-14 | 2009-04-08 | 26.055 | 102,595 | -672 | 0.04% | 2,673,112 |
| 2009-04-09 | 2009-04-07 | 25.132 | 103,267 | +336 | 0.04% | 2,595,297 |
| 2009-04-08 | 2009-04-06 | 25.013 | 102,931 | +336 | 0.04% | 2,574,592 |
| 2009-04-07 | 2009-04-03 | 24.953 | 102,595 | +335 | 0.04% | 2,560,078 |
| 2009-03-05 | 2009-03-03 | 25.013 | 102,260 | -168 | 0.04% | 2,557,809 |
| 2008-11-14 | 2008-11-12 | 20.100 | 102,428 | +672 | 0.04% | 2,058,759 |
| 2008-10-15 | 2008-10-13 | 22.631 | 101,756 | -168 | 0.04% | 2,302,802 |
| 2008-10-10 | 2008-10-08 | 20.278 | 101,924 | -839 | 0.04% | 2,066,839 |
| 2008-10-09 | 2008-10-06 | 22.333 | 102,763 | +335 | 0.04% | 2,294,991 |
| 2008-09-10 | 2008-09-08 | 33.946 | 102,428 | +336 | 0.04% | 3,477,015 |
| 2008-09-09 | 2008-09-05 | 34.065 | 102,092 | +168 | 0.04% | 3,477,769 |
| 2008-09-01 | 2008-08-28 | 37.836 | 101,924 | +2,458 | 0.04% | 3,856,407 |
| 2008-05-26 | 2008-05-22 | 37.470 | 99,466 | -328 | 0.04% | 3,726,985 |
| 2008-05-16 | 2008-05-14 | 37.836 | 99,794 | -491 | 0.04% | 3,775,816 |
| 2008-05-09 | 2008-05-07 | 34.419 | 100,285 | -8,193 | 0.04% | 3,451,674 |
| 2008-05-08 | 2008-05-06 | 33.930 | 108,478 | +9,012 | 0.04% | 3,680,706 |
| 2008-05-02 | 2008-04-29 | 40.247 | 99,466 | -1,311 | 0.04% | 4,003,201 |
| 2008-04-30 | 2008-04-28 | 38.901 | 100,777 | +4,814 | 0.04% | 3,920,336 |
| 2008-04-25 | 2008-04-23 | 38.324 | 95,963 | +1,249 | 0.04% | 3,677,716 |
| 2008-02-25 | 2008-02-21 | 45.502 | 94,714 | -312 | 0.04% | 4,309,686 |
| 2008-02-11 | 2008-02-04 | 45.502 | 95,026 | +312 | 0.04% | 4,323,883 |
| 2007-10-05 | 2007-10-03 | 59.473 | 94,714 | -156 | 0.04% | 5,632,942 |
| 2007-10-04 | 2007-10-02 | 59.730 | 94,870 | -11,859 | 0.04% | 5,666,540 |
| 2007-10-03 | 2007-09-28 | 55.948 | 106,729 | -71,777 | 0.04% | 5,971,313 |
| 2007-10-02 | 2007-09-27 | 54.026 | 178,506 | +71,777 | 0.07% | 9,643,918 |
| 2007-09-13 | 2007-09-11 | 53.384 | 106,729 | +1,919 | 0.04% | 5,697,588 |
| 2007-09-12 | 2007-09-10 | 53.384 | 104,810 | -306 | 0.04% | 5,595,145 |
| 2007-08-30 | 2007-08-28 | 52.078 | 105,116 | -306 | 0.04% | 5,474,280 |
| 2007-08-14 | 2007-08-10 | 50.577 | 105,422 | -154 | 0.04% | 5,331,977 |
| 2007-08-06 | 2007-08-02 | 48.293 | 105,576 | -306 | 0.04% | 5,098,615 |
| 2007-07-25 | 2007-07-23 | 53.775 | 105,882 | -153 | 0.04% | 5,693,832 |
| 2007-07-20 | 2007-07-18 | 50.773 | 106,035 | -154 | 0.04% | 5,383,741 |
| 2007-07-18 | 2007-07-16 | 52.992 | 106,189 | -153 | 0.04% | 5,627,180 |
| 2007-07-17 | 2007-07-13 | 53.906 | 106,342 | -153 | 0.04% | 5,732,448 |
| 2007-07-13 | 2007-07-11 | 52.209 | 106,495 | -2,605 | 0.04% | 5,559,996 |
| 2007-07-12 | 2007-07-10 | 50.577 | 109,100 | +3,065 | 0.05% | 5,518,001 |
| 2007-07-11 | 2007-07-09 | 54.297 | 106,035 | -43,211 | 0.04% | 5,757,419 |
| 2007-07-10 | 2007-07-06 | 60.171 | 149,246 | 0.06% | 8,980,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy